#Date Unixtime Value #------------------------------------------------- 2021-08-23 23:59:46 1629763186 1.6641 2021-08-23 23:58:46 1629763126 1.6774 2021-08-23 23:57:46 1629763066 1.6677 2021-08-23 23:56:46 1629763006 1.6473 2021-08-23 23:55:46 1629762946 1.6716 2021-08-23 23:54:46 1629762886 1.7181 2021-08-23 23:53:46 1629762826 1.6964 2021-08-23 23:52:46 1629762766 1.6361 2021-08-23 23:51:46 1629762706 1.6739 2021-08-23 23:50:46 1629762646 1.6609 2021-08-23 23:49:46 1629762586 1.7040 2021-08-23 23:48:46 1629762526 1.7032 2021-08-23 23:47:46 1629762466 1.7014 2021-08-23 23:46:46 1629762406 1.6547 2021-08-23 23:45:46 1629762346 1.6813 2021-08-23 23:44:46 1629762286 1.6459 2021-08-23 23:43:46 1629762226 1.6690 2021-08-23 23:42:46 1629762166 1.6432 2021-08-23 23:41:46 1629762106 1.6463 2021-08-23 23:40:46 1629762046 1.6652 2021-08-23 23:39:46 1629761986 1.6639 2021-08-23 23:38:46 1629761926 1.6667 2021-08-23 23:37:46 1629761866 1.6540 2021-08-23 23:36:46 1629761806 1.6412 2021-08-23 23:35:46 1629761746 1.6496 2021-08-23 23:34:46 1629761686 1.6475 2021-08-23 23:33:46 1629761626 1.6539 2021-08-23 23:32:46 1629761566 1.6404 2021-08-23 23:31:46 1629761506 1.6523 2021-08-23 23:30:46 1629761446 1.6928 2021-08-23 23:29:46 1629761386 1.7160 2021-08-23 23:28:46 1629761326 1.6670 2021-08-23 23:27:46 1629761266 1.6911 2021-08-23 23:26:46 1629761206 1.6834 2021-08-23 23:25:46 1629761146 1.6722 2021-08-23 23:24:46 1629761086 1.6985 2021-08-23 23:23:46 1629761026 1.6649 2021-08-23 23:22:46 1629760966 1.6856 2021-08-23 23:21:46 1629760906 1.6784 2021-08-23 23:20:46 1629760846 1.6785 2021-08-23 23:19:46 1629760786 1.6619 2021-08-23 23:18:46 1629760726 1.6924 2021-08-23 23:17:46 1629760666 1.6553 2021-08-23 23:16:46 1629760606 1.6523 2021-08-23 23:15:46 1629760546 1.6630 2021-08-23 23:14:46 1629760486 1.6802 2021-08-23 23:13:46 1629760426 1.6708 2021-08-23 23:12:46 1629760366 1.6526 2021-08-23 23:11:46 1629760306 1.6699 2021-08-23 23:10:46 1629760246 1.6560 2021-08-23 23:09:46 1629760186 1.6918 2021-08-23 23:08:46 1629760126 1.6714 2021-08-23 23:07:46 1629760066 1.6728 2021-08-23 23:06:46 1629760006 1.6538 2021-08-23 23:05:46 1629759946 1.6693 2021-08-23 23:04:46 1629759886 1.6537 2021-08-23 23:03:46 1629759826 1.6527 2021-08-23 23:02:46 1629759766 1.6706 2021-08-23 23:01:46 1629759706 1.6641 2021-08-23 23:00:46 1629759646 1.6580 2021-08-23 22:59:46 1629759586 1.6765 2021-08-23 22:58:46 1629759526 1.6436 2021-08-23 22:57:46 1629759466 1.6503 2021-08-23 22:56:46 1629759406 1.6428 2021-08-23 22:55:46 1629759346 1.6835 2021-08-23 22:54:46 1629759286 1.6539 2021-08-23 22:53:46 1629759226 1.6743 2021-08-23 22:52:46 1629759166 1.6784 2021-08-23 22:51:46 1629759106 1.6581 2021-08-23 22:50:46 1629759046 1.6730 2021-08-23 22:49:46 1629758986 1.6537 2021-08-23 22:48:46 1629758926 1.6569 2021-08-23 22:47:46 1629758866 1.6740 2021-08-23 22:46:46 1629758806 1.6741 2021-08-23 22:45:46 1629758746 1.6519 2021-08-23 22:44:46 1629758686 1.6801 2021-08-23 22:43:46 1629758626 1.6427 2021-08-23 22:42:46 1629758566 1.6890 2021-08-23 22:41:46 1629758506 1.6719 2021-08-23 22:40:46 1629758446 1.6576 2021-08-23 22:39:46 1629758386 1.6513 2021-08-23 22:38:46 1629758326 1.6523 2021-08-23 22:37:46 1629758266 1.6456 2021-08-23 22:36:46 1629758206 1.6542 2021-08-23 22:35:46 1629758146 1.6368 2021-08-23 22:34:46 1629758086 1.6605 2021-08-23 22:33:46 1629758026 1.6475 2021-08-23 22:32:46 1629757966 1.6342 2021-08-23 22:31:46 1629757906 1.6288 2021-08-23 22:30:46 1629757846 1.6364 2021-08-23 22:29:46 1629757786 1.6735 2021-08-23 22:28:46 1629757726 1.6856 2021-08-23 22:27:46 1629757666 1.6337 2021-08-23 22:26:46 1629757606 1.6688 2021-08-23 22:25:46 1629757546 1.6678 2021-08-23 22:24:46 1629757486 1.6748 2021-08-23 22:23:46 1629757426 1.6452 2021-08-23 22:22:46 1629757366 1.6474 2021-08-23 22:21:46 1629757306 1.6677 2021-08-23 22:20:46 1629757246 1.6799 2021-08-23 22:19:46 1629757186 1.6630 2021-08-23 22:18:46 1629757126 1.6658 2021-08-23 22:17:46 1629757066 1.6952 2021-08-23 22:16:46 1629757006 1.6862 2021-08-23 22:15:46 1629756946 1.6851 2021-08-23 22:14:46 1629756886 1.6707 2021-08-23 22:13:46 1629756826 1.6763 2021-08-23 22:12:46 1629756766 1.6878 2021-08-23 22:11:46 1629756706 1.6797 2021-08-23 22:10:46 1629756646 1.7026 2021-08-23 22:09:46 1629756586 1.6800 2021-08-23 22:08:46 1629756526 1.6843 2021-08-23 22:07:46 1629756466 1.6928 2021-08-23 22:06:46 1629756406 1.6852 2021-08-23 22:05:46 1629756346 1.7000 2021-08-23 22:04:46 1629756286 1.6880 2021-08-23 22:03:46 1629756226 1.6620 2021-08-23 22:02:46 1629756166 1.6566 2021-08-23 22:01:46 1629756106 1.6596 2021-08-23 22:00:46 1629756046 1.6885 2021-08-23 21:59:46 1629755986 1.7088 2021-08-23 21:58:46 1629755926 1.6881 2021-08-23 21:57:46 1629755866 1.6935 2021-08-23 21:56:46 1629755806 1.6782 2021-08-23 21:55:46 1629755746 1.6620 2021-08-23 21:54:46 1629755686 1.6656 2021-08-23 21:53:46 1629755626 1.6756 2021-08-23 21:52:46 1629755566 1.6612 2021-08-23 21:51:46 1629755506 1.6503 2021-08-23 21:50:46 1629755446 1.6310 2021-08-23 21:49:46 1629755386 1.6100 2021-08-23 21:48:46 1629755326 1.6352 2021-08-23 21:47:46 1629755266 1.6829 2021-08-23 21:46:46 1629755206 1.6761 2021-08-23 21:45:46 1629755146 1.6778 2021-08-23 21:44:46 1629755086 1.6918 2021-08-23 21:43:46 1629755026 1.6438 2021-08-23 21:42:46 1629754966 1.6467 2021-08-23 21:41:46 1629754906 1.6485 2021-08-23 21:40:46 1629754846 1.6598 2021-08-23 21:39:46 1629754786 1.6589 2021-08-23 21:38:46 1629754726 1.6409 2021-08-23 21:37:46 1629754666 1.6595 2021-08-23 21:36:46 1629754606 1.7146 2021-08-23 21:35:46 1629754546 1.7027 2021-08-23 21:34:46 1629754486 1.6740 2021-08-23 21:33:46 1629754426 1.6592 2021-08-23 21:32:46 1629754366 1.6610 2021-08-23 21:31:46 1629754306 1.6979 2021-08-23 21:30:46 1629754246 1.6533 2021-08-23 21:29:46 1629754186 1.6213 2021-08-23 21:28:46 1629754126 1.5974 2021-08-23 21:27:46 1629754066 1.6534 2021-08-23 21:26:46 1629754006 1.6668 2021-08-23 21:25:46 1629753946 1.6643 2021-08-23 21:24:46 1629753886 1.6542 2021-08-23 21:23:46 1629753826 1.6811 2021-08-23 21:22:46 1629753766 1.7032 2021-08-23 21:21:46 1629753706 1.6776 2021-08-23 21:20:46 1629753646 1.6987 2021-08-23 21:19:46 1629753586 1.6287 2021-08-23 21:18:46 1629753526 1.6719 2021-08-23 21:17:46 1629753466 1.6403 2021-08-23 21:16:46 1629753406 1.6221 2021-08-23 21:15:46 1629753346 1.6687 2021-08-23 21:14:46 1629753286 1.6512 2021-08-23 21:13:46 1629753226 1.6510 2021-08-23 21:12:46 1629753166 1.6850 2021-08-23 21:11:46 1629753106 1.7256 2021-08-23 21:10:46 1629753046 1.7228 2021-08-23 21:09:46 1629752986 1.7096 2021-08-23 21:08:46 1629752926 1.7182 2021-08-23 21:07:46 1629752866 1.6725 2021-08-23 21:06:46 1629752806 1.6342 2021-08-23 21:05:46 1629752746 1.6542 2021-08-23 21:04:46 1629752686 1.6436 2021-08-23 21:03:46 1629752626 1.6610 2021-08-23 21:02:46 1629752566 1.6606 2021-08-23 21:01:46 1629752506 1.6611 2021-08-23 21:00:46 1629752446 1.6981 2021-08-23 20:59:46 1629752386 1.6819 2021-08-23 20:58:46 1629752326 1.7085 2021-08-23 20:57:46 1629752266 1.7529 2021-08-23 20:56:46 1629752206 1.6846 2021-08-23 20:55:46 1629752146 1.6448 2021-08-23 20:54:46 1629752086 1.6721 2021-08-23 20:53:46 1629752026 1.7158 2021-08-23 20:52:46 1629751966 1.7059 2021-08-23 20:51:46 1629751906 1.7032 2021-08-23 20:50:46 1629751846 1.6128 2021-08-23 20:49:46 1629751786 1.6855 2021-08-23 20:48:46 1629751726 1.6524 2021-08-23 20:47:46 1629751666 1.6471 2021-08-23 20:46:46 1629751606 1.6391 2021-08-23 20:45:46 1629751546 1.6850 2021-08-23 20:44:46 1629751486 1.7014 2021-08-23 20:43:46 1629751426 1.6779 2021-08-23 20:42:46 1629751366 1.6523 2021-08-23 20:41:46 1629751306 1.6811 2021-08-23 20:40:46 1629751246 1.6818 2021-08-23 20:39:46 1629751186 1.6749 2021-08-23 20:38:46 1629751126 1.6774 2021-08-23 20:37:46 1629751066 1.6973 2021-08-23 20:36:46 1629751006 1.6839 2021-08-23 20:35:46 1629750946 1.7090 2021-08-23 20:34:46 1629750886 1.7108 2021-08-23 20:33:46 1629750826 1.6882 2021-08-23 20:32:46 1629750766 1.7121 2021-08-23 20:31:46 1629750706 1.6926 2021-08-23 20:30:46 1629750646 1.6990 2021-08-23 20:29:46 1629750586 1.6870 2021-08-23 20:28:46 1629750526 1.6960 2021-08-23 20:27:46 1629750466 1.7240 2021-08-23 20:26:46 1629750406 1.7424 2021-08-23 20:25:46 1629750346 1.6857 2021-08-23 20:24:46 1629750286 1.7515 2021-08-23 20:23:46 1629750226 1.6936 2021-08-23 20:22:46 1629750166 1.6981 2021-08-23 20:21:46 1629750106 1.6773 2021-08-23 20:20:46 1629750046 1.6964 2021-08-23 20:19:46 1629749986 1.6716 2021-08-23 20:18:46 1629749926 1.6196 2021-08-23 20:17:46 1629749866 1.6071 2021-08-23 20:16:46 1629749806 1.6483 2021-08-23 20:15:46 1629749746 1.6383 2021-08-23 20:14:46 1629749686 1.6656 2021-08-23 20:13:46 1629749626 1.6558 2021-08-23 20:12:46 1629749566 1.6522 2021-08-23 20:11:46 1629749506 1.6778 2021-08-23 20:10:46 1629749446 1.6582 2021-08-23 20:09:46 1629749386 1.6626 2021-08-23 20:08:46 1629749326 1.6696 2021-08-23 20:07:46 1629749266 1.6580 2021-08-23 20:06:46 1629749206 1.6355 2021-08-23 20:05:46 1629749146 1.6124 2021-08-23 20:04:46 1629749086 1.6517 2021-08-23 20:03:46 1629749026 1.6608 2021-08-23 20:02:46 1629748966 1.6553 2021-08-23 20:01:46 1629748906 1.6683 2021-08-23 20:00:46 1629748846 1.6502 2021-08-23 19:59:46 1629748786 1.6596 2021-08-23 19:58:46 1629748726 1.6855 2021-08-23 19:57:46 1629748666 1.6866 2021-08-23 19:56:46 1629748606 1.6556 2021-08-23 19:55:46 1629748546 1.6932 2021-08-23 19:54:46 1629748486 1.7320 2021-08-23 19:53:46 1629748426 1.6336 2021-08-23 19:52:46 1629748366 1.6556 2021-08-23 19:51:46 1629748306 1.6522 2021-08-23 19:50:46 1629748246 1.6490 2021-08-23 19:49:46 1629748186 1.6781 2021-08-23 19:48:46 1629748126 1.7002 2021-08-23 19:47:46 1629748066 1.6455 2021-08-23 19:46:46 1629748006 1.6609 2021-08-23 19:45:46 1629747946 1.6480 2021-08-23 19:44:46 1629747886 1.6330 2021-08-23 19:43:46 1629747826 1.6570 2021-08-23 19:42:46 1629747766 1.6718 2021-08-23 19:41:46 1629747706 1.6632 2021-08-23 19:40:46 1629747646 1.7013 2021-08-23 19:39:46 1629747586 1.6691 2021-08-23 19:38:46 1629747526 1.6743 2021-08-23 19:37:46 1629747466 1.6570 2021-08-23 19:36:46 1629747406 1.6385 2021-08-23 19:35:46 1629747346 1.7093 2021-08-23 19:34:46 1629747286 1.6603 2021-08-23 19:33:46 1629747226 1.6740 2021-08-23 19:32:46 1629747166 1.6507 2021-08-23 19:31:46 1629747106 1.6661 2021-08-23 19:30:46 1629747046 1.6995 2021-08-23 19:29:46 1629746986 1.6394 2021-08-23 19:28:46 1629746926 1.6902 2021-08-23 19:27:46 1629746866 1.6557 2021-08-23 19:26:46 1629746806 1.6572 2021-08-23 19:25:46 1629746746 1.6683 2021-08-23 19:24:46 1629746686 1.6516 2021-08-23 19:23:46 1629746626 1.6845 2021-08-23 19:22:46 1629746566 1.6707 2021-08-23 19:21:46 1629746506 1.6532 2021-08-23 19:20:46 1629746446 1.6654 2021-08-23 19:19:46 1629746386 1.6688 2021-08-23 19:18:46 1629746326 1.6565 2021-08-23 19:17:46 1629746266 1.6542 2021-08-23 19:16:46 1629746206 1.6880 2021-08-23 19:15:46 1629746146 1.6858 2021-08-23 19:14:46 1629746086 1.6588 2021-08-23 19:13:46 1629746026 1.6538 2021-08-23 19:12:46 1629745966 1.6741 2021-08-23 19:11:46 1629745906 1.6442 2021-08-23 19:10:46 1629745846 1.6491 2021-08-23 19:09:46 1629745786 1.6529 2021-08-23 19:08:46 1629745726 1.6328 2021-08-23 19:07:46 1629745666 1.6394 2021-08-23 19:06:47 1629745607 1.6723 2021-08-23 19:05:46 1629745546 1.6672 2021-08-23 19:04:46 1629745486 1.6389 2021-08-23 19:03:46 1629745426 1.6548 2021-08-23 19:02:46 1629745366 1.6800 2021-08-23 19:01:46 1629745306 1.6634 2021-08-23 19:00:46 1629745246 1.6667 2021-08-23 18:59:46 1629745186 1.6877 2021-08-23 18:58:46 1629745126 1.6765 2021-08-23 18:57:46 1629745066 1.6811 2021-08-23 18:56:46 1629745006 1.6589 2021-08-23 18:55:46 1629744946 1.6725 2021-08-23 18:54:46 1629744886 1.7070 2021-08-23 18:53:46 1629744826 1.6706 2021-08-23 18:52:46 1629744766 1.6710 2021-08-23 18:51:46 1629744706 1.6762 2021-08-23 18:50:46 1629744646 1.6796 2021-08-23 18:49:46 1629744586 1.6825 2021-08-23 18:48:46 1629744526 1.6819 2021-08-23 18:47:46 1629744466 1.6636 2021-08-23 18:46:46 1629744406 1.6880 2021-08-23 18:45:46 1629744346 1.6771 2021-08-23 18:44:46 1629744286 1.6820 2021-08-23 18:43:46 1629744226 1.6617 2021-08-23 18:42:46 1629744166 1.6616 2021-08-23 18:41:46 1629744106 1.6463 2021-08-23 18:40:46 1629744046 1.6544 2021-08-23 18:39:46 1629743986 1.6642 2021-08-23 18:38:46 1629743926 1.6746 2021-08-23 18:37:46 1629743866 1.6508 2021-08-23 18:36:47 1629743807 1.6418 2021-08-23 18:35:46 1629743746 1.6546 2021-08-23 18:34:46 1629743686 1.6698 2021-08-23 18:33:46 1629743626 1.6679 2021-08-23 18:32:46 1629743566 1.6707 2021-08-23 18:31:46 1629743506 1.6514 2021-08-23 18:30:46 1629743446 1.6543 2021-08-23 18:29:46 1629743386 1.6763 2021-08-23 18:28:46 1629743326 1.6701 2021-08-23 18:27:46 1629743266 1.6609 2021-08-23 18:26:46 1629743206 1.6510 2021-08-23 18:25:46 1629743146 1.6564 2021-08-23 18:24:46 1629743086 1.6590 2021-08-23 18:23:46 1629743026 1.6659 2021-08-23 18:22:46 1629742966 1.6261 2021-08-23 18:21:46 1629742906 1.6586 2021-08-23 18:20:46 1629742846 1.6538 2021-08-23 18:19:46 1629742786 1.6202 2021-08-23 18:18:46 1629742726 1.6453 2021-08-23 18:17:46 1629742666 1.7105 2021-08-23 18:16:46 1629742606 1.7092 2021-08-23 18:15:46 1629742546 1.7070 2021-08-23 18:14:46 1629742486 1.7136 2021-08-23 18:13:46 1629742426 1.6871 2021-08-23 18:12:46 1629742366 1.6587 2021-08-23 18:11:46 1629742306 1.6017 2021-08-23 18:10:46 1629742246 1.6781 2021-08-23 18:09:46 1629742186 1.6478 2021-08-23 18:08:46 1629742126 1.6248 2021-08-23 18:07:47 1629742067 1.6826 2021-08-23 18:06:46 1629742006 1.6307 2021-08-23 18:05:46 1629741946 1.6534 2021-08-23 18:04:46 1629741886 1.6610 2021-08-23 18:03:46 1629741826 1.6520 2021-08-23 18:02:46 1629741766 1.6818 2021-08-23 18:01:46 1629741706 1.6696 2021-08-23 18:00:46 1629741646 1.6670 2021-08-23 17:59:46 1629741586 1.6571 2021-08-23 17:58:46 1629741526 1.6879 2021-08-23 17:57:46 1629741466 1.7417 2021-08-23 17:56:46 1629741406 1.7532 2021-08-23 17:55:46 1629741346 1.6863 2021-08-23 17:54:46 1629741286 1.6880 2021-08-23 17:53:46 1629741226 1.6936 2021-08-23 17:52:46 1629741166 1.7027 2021-08-23 17:51:46 1629741106 1.6727 2021-08-23 17:50:46 1629741046 1.7225 2021-08-23 17:49:46 1629740986 1.6830 2021-08-23 17:48:46 1629740926 1.6897 2021-08-23 17:47:46 1629740866 1.6789 2021-08-23 17:46:46 1629740806 1.6828 2021-08-23 17:45:46 1629740746 1.7011 2021-08-23 17:44:46 1629740686 1.6944 2021-08-23 17:43:46 1629740626 1.6899 2021-08-23 17:42:46 1629740566 1.7101 2021-08-23 17:41:46 1629740506 1.6879 2021-08-23 17:40:46 1629740446 1.6994 2021-08-23 17:39:46 1629740386 1.6846 2021-08-23 17:38:46 1629740326 1.7014 2021-08-23 17:37:46 1629740266 1.7113 2021-08-23 17:36:46 1629740206 1.7089 2021-08-23 17:35:46 1629740146 1.7090 2021-08-23 17:34:46 1629740086 1.6968 2021-08-23 17:33:46 1629740026 1.7146 2021-08-23 17:32:46 1629739966 1.7232 2021-08-23 17:31:46 1629739906 1.7115 2021-08-23 17:30:46 1629739846 1.7305 2021-08-23 17:29:46 1629739786 1.7239 2021-08-23 17:28:46 1629739726 1.7203 2021-08-23 17:27:46 1629739666 1.7610 2021-08-23 17:26:46 1629739606 1.6978 2021-08-23 17:25:46 1629739546 1.7228 2021-08-23 17:24:46 1629739486 1.7557 2021-08-23 17:23:46 1629739426 1.7472 2021-08-23 17:22:46 1629739366 1.7264 2021-08-23 17:21:46 1629739306 1.7025 2021-08-23 17:20:46 1629739246 1.7072 2021-08-23 17:19:46 1629739186 1.7223 2021-08-23 17:18:46 1629739126 1.7129 2021-08-23 17:17:46 1629739066 1.6971 2021-08-23 17:16:46 1629739006 1.7107 2021-08-23 17:15:46 1629738946 1.7486 2021-08-23 17:14:46 1629738886 1.7070 2021-08-23 17:13:47 1629738827 1.6755 2021-08-23 17:12:46 1629738766 1.6918 2021-08-23 17:11:46 1629738706 1.7033 2021-08-23 17:10:46 1629738646 1.6793 2021-08-23 17:09:46 1629738586 1.6823 2021-08-23 17:08:46 1629738526 1.6865 2021-08-23 17:07:46 1629738466 1.6784 2021-08-23 17:06:46 1629738406 1.6600 2021-08-23 17:05:46 1629738346 1.6776 2021-08-23 17:04:46 1629738286 1.6467 2021-08-23 17:03:46 1629738226 1.6557 2021-08-23 17:02:46 1629738166 1.6828 2021-08-23 17:01:46 1629738106 1.6876 2021-08-23 17:00:46 1629738046 1.6712 2021-08-23 16:59:46 1629737986 1.6504 2021-08-23 16:58:46 1629737926 1.6862 2021-08-23 16:57:46 1629737866 1.6838 2021-08-23 16:56:46 1629737806 1.6813 2021-08-23 16:55:46 1629737746 1.6706 2021-08-23 16:54:46 1629737686 1.6417 2021-08-23 16:53:46 1629737626 1.6808 2021-08-23 16:52:46 1629737566 1.6595 2021-08-23 16:51:46 1629737506 1.6392 2021-08-23 16:50:46 1629737446 1.6912 2021-08-23 16:49:46 1629737386 1.6969 2021-08-23 16:48:46 1629737326 1.6731 2021-08-23 16:47:46 1629737266 1.6743 2021-08-23 16:46:46 1629737206 1.7101 2021-08-23 16:45:46 1629737146 1.6866 2021-08-23 16:44:46 1629737086 1.6637 2021-08-23 16:43:46 1629737026 1.6585 2021-08-23 16:42:46 1629736966 1.6852 2021-08-23 16:41:46 1629736906 1.6592 2021-08-23 16:40:46 1629736846 1.6700 2021-08-23 16:39:46 1629736786 1.6815 2021-08-23 16:38:46 1629736726 1.6431 2021-08-23 16:37:46 1629736666 1.6684 2021-08-23 16:36:46 1629736606 1.6702 2021-08-23 16:35:46 1629736546 1.6809 2021-08-23 16:34:46 1629736486 1.6479 2021-08-23 16:33:46 1629736426 1.6823 2021-08-23 16:32:46 1629736366 1.6438 2021-08-23 16:31:46 1629736306 1.6547 2021-08-23 16:30:46 1629736246 1.6619 2021-08-23 16:29:46 1629736186 1.6645 2021-08-23 16:28:46 1629736126 1.6843 2021-08-23 16:27:46 1629736066 1.6765 2021-08-23 16:26:46 1629736006 1.6542 2021-08-23 16:25:46 1629735946 1.6716 2021-08-23 16:24:46 1629735886 1.6839 2021-08-23 16:23:46 1629735826 1.6646 2021-08-23 16:22:46 1629735766 1.6857 2021-08-23 16:21:46 1629735706 1.6838 2021-08-23 16:20:46 1629735646 1.6666 2021-08-23 16:19:46 1629735586 1.6695 2021-08-23 16:18:46 1629735526 1.6694 2021-08-23 16:17:46 1629735466 1.6705 2021-08-23 16:16:46 1629735406 1.6721 2021-08-23 16:15:46 1629735346 1.6823 2021-08-23 16:14:46 1629735286 1.6775 2021-08-23 16:13:46 1629735226 1.6660 2021-08-23 16:12:46 1629735166 1.6545 2021-08-23 16:11:46 1629735106 1.6909 2021-08-23 16:10:46 1629735046 1.7011 2021-08-23 16:09:46 1629734986 1.6822 2021-08-23 16:08:46 1629734926 1.6832 2021-08-23 16:07:46 1629734866 1.6703 2021-08-23 16:06:46 1629734806 1.6710 2021-08-23 16:05:46 1629734746 1.6606 2021-08-23 16:04:46 1629734686 1.6465 2021-08-23 16:03:46 1629734626 1.6745 2021-08-23 16:02:46 1629734566 1.6861 2021-08-23 16:01:46 1629734506 1.6704 2021-08-23 16:00:46 1629734446 1.6583 2021-08-23 15:59:46 1629734386 1.6611 2021-08-23 15:58:46 1629734326 1.6551 2021-08-23 15:57:46 1629734266 1.6885 2021-08-23 15:56:46 1629734206 1.6639 2021-08-23 15:55:46 1629734146 1.6594 2021-08-23 15:54:46 1629734086 1.6545 2021-08-23 15:53:46 1629734026 1.6585 2021-08-23 15:52:46 1629733966 1.6813 2021-08-23 15:51:46 1629733906 1.6352 2021-08-23 15:50:46 1629733846 1.5996 2021-08-23 15:49:46 1629733786 1.4486 2021-08-23 15:48:46 1629733726 1.4544 2021-08-23 15:47:46 1629733666 1.4685 2021-08-23 15:46:46 1629733606 1.4811 2021-08-23 15:45:46 1629733546 1.4967 2021-08-23 15:44:46 1629733486 1.5137 2021-08-23 15:43:46 1629733426 1.5264 2021-08-23 15:42:46 1629733366 1.5396 2021-08-23 15:41:46 1629733306 1.5505 2021-08-23 15:40:46 1629733246 1.5627 2021-08-23 15:39:46 1629733186 1.5689 2021-08-23 15:38:46 1629733126 1.5773 2021-08-23 15:37:46 1629733066 1.5860 2021-08-23 15:36:46 1629733006 1.5866 2021-08-23 15:35:46 1629732946 1.5883 2021-08-23 15:34:46 1629732886 1.5746 2021-08-23 15:33:46 1629732826 1.5675 2021-08-23 15:32:46 1629732766 1.5791 2021-08-23 15:31:46 1629732706 1.5979 2021-08-23 15:30:46 1629732646 1.6253 2021-08-23 15:29:46 1629732586 1.6715 2021-08-23 15:28:46 1629732526 1.6656 2021-08-23 15:27:46 1629732466 1.6496 2021-08-23 15:26:46 1629732406 1.6646 2021-08-23 15:25:46 1629732346 1.6457 2021-08-23 15:24:46 1629732286 1.6882 2021-08-23 15:23:46 1629732226 1.6499 2021-08-23 15:22:46 1629732166 1.6706 2021-08-23 15:21:46 1629732106 1.6458 2021-08-23 15:20:46 1629732046 1.6205 2021-08-23 15:19:46 1629731986 1.6537 2021-08-23 15:18:46 1629731926 1.6814 2021-08-23 15:17:47 1629731867 1.6391 2021-08-23 15:16:46 1629731806 1.6827 2021-08-23 15:15:46 1629731746 1.6503 2021-08-23 15:14:46 1629731686 1.6205 2021-08-23 15:13:46 1629731626 1.6804 2021-08-23 15:12:46 1629731566 1.6782 2021-08-23 15:11:46 1629731506 1.6783 2021-08-23 15:10:46 1629731446 1.6655 2021-08-23 15:09:46 1629731386 1.6871 2021-08-23 15:08:46 1629731326 1.6645 2021-08-23 15:07:46 1629731266 1.6626 2021-08-23 15:06:46 1629731206 1.6413 2021-08-23 15:05:46 1629731146 1.6536 2021-08-23 15:04:46 1629731086 1.6817 2021-08-23 15:03:46 1629731026 1.6734 2021-08-23 15:02:46 1629730966 1.6454 2021-08-23 15:01:46 1629730906 1.7133 2021-08-23 15:00:46 1629730846 1.6897 2021-08-23 14:59:46 1629730786 1.6726 2021-08-23 14:58:46 1629730726 1.6497 2021-08-23 14:57:46 1629730666 1.6571 2021-08-23 14:56:46 1629730606 1.6868 2021-08-23 14:55:46 1629730546 1.6624 2021-08-23 14:54:46 1629730486 1.6729 2021-08-23 14:53:46 1629730426 1.6636 2021-08-23 14:52:46 1629730366 1.6628 2021-08-23 14:51:46 1629730306 1.6661 2021-08-23 14:50:46 1629730246 1.6395 2021-08-23 14:49:46 1629730186 1.6284 2021-08-23 14:48:46 1629730126 1.6998 2021-08-23 14:47:46 1629730066 1.6793 2021-08-23 14:46:46 1629730006 1.6915 2021-08-23 14:45:46 1629729946 1.6777 2021-08-23 14:44:46 1629729886 1.6731 2021-08-23 14:43:46 1629729826 1.6198 2021-08-23 14:42:46 1629729766 1.6415 2021-08-23 14:41:46 1629729706 1.6547 2021-08-23 14:40:46 1629729646 1.6404 2021-08-23 14:39:46 1629729586 1.6767 2021-08-23 14:38:46 1629729526 1.6626 2021-08-23 14:37:46 1629729466 1.6540 2021-08-23 14:36:46 1629729406 1.6928 2021-08-23 14:35:46 1629729346 1.6538 2021-08-23 14:34:46 1629729286 1.6266 2021-08-23 14:33:46 1629729226 1.6164 2021-08-23 14:32:46 1629729166 1.6526 2021-08-23 14:31:46 1629729106 1.6362 2021-08-23 14:30:46 1629729046 1.6520 2021-08-23 14:29:46 1629728986 1.6591 2021-08-23 14:28:46 1629728926 1.7254 2021-08-23 14:27:46 1629728866 1.6766 2021-08-23 14:26:46 1629728806 1.7270 2021-08-23 14:25:46 1629728746 1.6717 2021-08-23 14:24:46 1629728686 1.6515 2021-08-23 14:23:46 1629728626 1.6607 2021-08-23 14:22:46 1629728566 1.6409 2021-08-23 14:21:46 1629728506 1.6499 2021-08-23 14:20:46 1629728446 1.6701 2021-08-23 14:19:46 1629728386 1.6797 2021-08-23 14:18:46 1629728326 1.6869 2021-08-23 14:17:46 1629728266 1.6901 2021-08-23 14:16:46 1629728206 1.6772 2021-08-23 14:15:46 1629728146 1.6873 2021-08-23 14:14:46 1629728086 1.7068 2021-08-23 14:13:46 1629728026 1.6600 2021-08-23 14:12:46 1629727966 1.7001 2021-08-23 14:11:46 1629727906 1.7187 2021-08-23 14:10:46 1629727846 1.6824 2021-08-23 14:09:46 1629727786 1.6782 2021-08-23 14:08:46 1629727726 1.6595 2021-08-23 14:07:46 1629727666 1.6785 2021-08-23 14:06:46 1629727606 1.6590 2021-08-23 14:05:46 1629727546 1.6955 2021-08-23 14:04:46 1629727486 1.7185 2021-08-23 14:03:46 1629727426 1.6877 2021-08-23 14:02:46 1629727366 1.6791 2021-08-23 14:01:46 1629727306 1.7166 2021-08-23 14:00:46 1629727246 1.6853 2021-08-23 13:59:46 1629727186 1.7293 2021-08-23 13:58:46 1629727126 1.7060 2021-08-23 13:57:46 1629727066 1.6738 2021-08-23 13:56:46 1629727006 1.6804 2021-08-23 13:55:46 1629726946 1.6721 2021-08-23 13:54:46 1629726886 1.6847 2021-08-23 13:53:46 1629726826 1.7073 2021-08-23 13:52:46 1629726766 1.6817 2021-08-23 13:51:46 1629726706 1.6711 2021-08-23 13:50:46 1629726646 1.6756 2021-08-23 13:49:46 1629726586 1.6766 2021-08-23 13:48:46 1629726526 1.6828 2021-08-23 13:47:46 1629726466 1.6906 2021-08-23 13:46:46 1629726406 1.6699 2021-08-23 13:45:46 1629726346 1.6922 2021-08-23 13:44:46 1629726286 1.6759 2021-08-23 13:43:46 1629726226 1.6652 2021-08-23 13:42:46 1629726166 1.6903 2021-08-23 13:41:46 1629726106 1.6618 2021-08-23 13:40:46 1629726046 1.7059 2021-08-23 13:39:46 1629725986 1.6958 2021-08-23 13:38:46 1629725926 1.6911 2021-08-23 13:37:46 1629725866 1.6913 2021-08-23 13:36:46 1629725806 1.6940 2021-08-23 13:35:46 1629725746 1.7128 2021-08-23 13:34:46 1629725686 1.6656 2021-08-23 13:33:46 1629725626 1.6579 2021-08-23 13:32:46 1629725566 1.6774 2021-08-23 13:31:46 1629725506 1.7024 2021-08-23 13:30:46 1629725446 1.6865 2021-08-23 13:29:46 1629725386 1.6674 2021-08-23 13:28:46 1629725326 1.6547 2021-08-23 13:27:46 1629725266 1.6680 2021-08-23 13:26:46 1629725206 1.6808 2021-08-23 13:25:46 1629725146 1.6866 2021-08-23 13:24:46 1629725086 1.6467 2021-08-23 13:23:46 1629725026 1.6387 2021-08-23 13:22:46 1629724966 1.6883 2021-08-23 13:21:46 1629724906 1.6658 2021-08-23 13:20:46 1629724846 1.7033 2021-08-23 13:19:46 1629724786 1.6283 2021-08-23 13:18:46 1629724726 1.6284 2021-08-23 13:17:46 1629724666 1.6605 2021-08-23 13:16:46 1629724606 1.6652 2021-08-23 13:15:46 1629724546 1.6541 2021-08-23 13:14:46 1629724486 1.6682 2021-08-23 13:13:46 1629724426 1.6459 2021-08-23 13:12:46 1629724366 1.6799 2021-08-23 13:11:46 1629724306 1.6820 2021-08-23 13:10:46 1629724246 1.6675 2021-08-23 13:09:46 1629724186 1.6865 2021-08-23 13:08:46 1629724126 1.6733 2021-08-23 13:07:46 1629724066 1.6820 2021-08-23 13:06:46 1629724006 1.6923 2021-08-23 13:05:46 1629723946 1.6762 2021-08-23 13:04:46 1629723886 1.6933 2021-08-23 13:03:46 1629723826 1.6849 2021-08-23 13:02:46 1629723766 1.6617 2021-08-23 13:01:46 1629723706 1.6443 2021-08-23 13:00:46 1629723646 1.6632 2021-08-23 12:59:46 1629723586 1.6697 2021-08-23 12:58:46 1629723526 1.6470 2021-08-23 12:57:46 1629723466 1.6699 2021-08-23 12:56:47 1629723407 1.6668 2021-08-23 12:55:46 1629723346 1.6449 2021-08-23 12:54:46 1629723286 1.6834 2021-08-23 12:53:46 1629723226 1.6520 2021-08-23 12:52:46 1629723166 1.6967 2021-08-23 12:51:46 1629723106 1.6948 2021-08-23 12:50:46 1629723046 1.6878 2021-08-23 12:49:46 1629722986 1.6826 2021-08-23 12:48:46 1629722926 1.6874 2021-08-23 12:47:46 1629722866 1.6894 2021-08-23 12:46:46 1629722806 1.6880 2021-08-23 12:45:46 1629722746 1.6878 2021-08-23 12:44:46 1629722686 1.6853 2021-08-23 12:43:46 1629722626 1.6895 2021-08-23 12:42:46 1629722566 1.6884 2021-08-23 12:41:46 1629722506 1.6775 2021-08-23 12:40:46 1629722446 1.6960 2021-08-23 12:39:46 1629722386 1.6971 2021-08-23 12:38:46 1629722326 1.6947 2021-08-23 12:37:46 1629722266 1.6840 2021-08-23 12:36:46 1629722206 1.6793 2021-08-23 12:35:46 1629722146 1.6795 2021-08-23 12:34:46 1629722086 1.6819 2021-08-23 12:33:46 1629722026 1.6689 2021-08-23 12:32:46 1629721966 1.6597 2021-08-23 12:31:46 1629721906 1.6535 2021-08-23 12:30:46 1629721846 1.6483 2021-08-23 12:29:46 1629721786 1.6582 2021-08-23 12:28:46 1629721726 1.6535 2021-08-23 12:27:46 1629721666 1.6671 2021-08-23 12:26:46 1629721606 1.6644 2021-08-23 12:25:46 1629721546 1.6745 2021-08-23 12:24:46 1629721486 1.6425 2021-08-23 12:23:46 1629721426 1.6631 2021-08-23 12:22:46 1629721366 1.6376 2021-08-23 12:21:46 1629721306 1.6492 2021-08-23 12:20:46 1629721246 1.6334 2021-08-23 12:19:46 1629721186 1.6506 2021-08-23 12:18:46 1629721126 1.6289 2021-08-23 12:17:46 1629721066 1.6479 2021-08-23 12:16:46 1629721006 1.6641 2021-08-23 12:15:46 1629720946 1.6386 2021-08-23 12:14:46 1629720886 1.6633 2021-08-23 12:13:46 1629720826 1.6382 2021-08-23 12:12:46 1629720766 1.6684 2021-08-23 12:11:46 1629720706 1.6938 2021-08-23 12:10:46 1629720646 1.6870 2021-08-23 12:09:46 1629720586 1.6857 2021-08-23 12:08:46 1629720526 1.6747 2021-08-23 12:07:46 1629720466 1.6948 2021-08-23 12:06:46 1629720406 1.6809 2021-08-23 12:05:46 1629720346 1.6522 2021-08-23 12:04:46 1629720286 1.6197 2021-08-23 12:03:46 1629720226 1.6122 2021-08-23 12:02:46 1629720166 1.6515 2021-08-23 12:01:46 1629720106 1.6556 2021-08-23 12:00:46 1629720046 1.6915 2021-08-23 11:59:46 1629719986 1.7254 2021-08-23 11:58:46 1629719926 1.7297 2021-08-23 11:57:46 1629719866 1.6815 2021-08-23 11:56:46 1629719806 1.6871 2021-08-23 11:55:46 1629719746 1.6486 2021-08-23 11:54:47 1629719687 1.6000 2021-08-23 11:53:46 1629719626 1.6273 2021-08-23 11:52:46 1629719566 1.6453 2021-08-23 11:51:46 1629719506 1.6650 2021-08-23 11:50:46 1629719446 1.6469 2021-08-23 11:49:46 1629719386 1.6562 2021-08-23 11:48:46 1629719326 1.6497 2021-08-23 11:47:46 1629719266 1.6998 2021-08-23 11:46:46 1629719206 1.7341 2021-08-23 11:45:46 1629719146 1.6860 2021-08-23 11:44:46 1629719086 1.7173 2021-08-23 11:43:46 1629719026 1.7134 2021-08-23 11:42:46 1629718966 1.6996 2021-08-23 11:41:46 1629718906 1.7004 2021-08-23 11:40:46 1629718846 1.7194 2021-08-23 11:39:46 1629718786 1.6946 2021-08-23 11:38:46 1629718726 1.6603 2021-08-23 11:37:46 1629718666 1.7061 2021-08-23 11:36:46 1629718606 1.6675 2021-08-23 11:35:46 1629718546 1.6560 2021-08-23 11:34:46 1629718486 1.7135 2021-08-23 11:33:46 1629718426 1.7015 2021-08-23 11:32:46 1629718366 1.7254 2021-08-23 11:31:46 1629718306 1.7238 2021-08-23 11:30:46 1629718246 1.7307 2021-08-23 11:29:46 1629718186 1.6980 2021-08-23 11:28:46 1629718126 1.7055 2021-08-23 11:27:46 1629718066 1.7142 2021-08-23 11:26:46 1629718006 1.7041 2021-08-23 11:25:46 1629717946 1.7481 2021-08-23 11:24:46 1629717886 1.6939 2021-08-23 11:23:46 1629717826 1.7033 2021-08-23 11:22:46 1629717766 1.6713 2021-08-23 11:21:46 1629717706 1.7039 2021-08-23 11:20:46 1629717646 1.6967 2021-08-23 11:19:46 1629717586 1.7289 2021-08-23 11:18:46 1629717526 1.6922 2021-08-23 11:17:46 1629717466 1.6886 2021-08-23 11:16:46 1629717406 1.7497 2021-08-23 11:15:46 1629717346 1.7356 2021-08-23 11:14:46 1629717286 1.6959 2021-08-23 11:13:46 1629717226 1.7067 2021-08-23 11:12:46 1629717166 1.7377 2021-08-23 11:11:46 1629717106 1.7160 2021-08-23 11:10:46 1629717046 1.7035 2021-08-23 11:09:46 1629716986 1.7334 2021-08-23 11:08:46 1629716926 1.7098 2021-08-23 11:07:46 1629716866 1.7353 2021-08-23 11:06:46 1629716806 1.6602 2021-08-23 11:05:46 1629716746 1.7151 2021-08-23 11:04:46 1629716686 1.7081 2021-08-23 11:03:46 1629716626 1.7132 2021-08-23 11:02:46 1629716566 1.7265 2021-08-23 11:01:46 1629716506 1.6726 2021-08-23 11:00:46 1629716446 1.6851 2021-08-23 10:59:46 1629716386 1.7182 2021-08-23 10:58:46 1629716326 1.6941 2021-08-23 10:57:46 1629716266 1.6696 2021-08-23 10:56:46 1629716206 1.7149 2021-08-23 10:55:46 1629716146 1.7469 2021-08-23 10:54:46 1629716086 1.7195 2021-08-23 10:53:46 1629716026 1.6747 2021-08-23 10:52:46 1629715966 1.7118 2021-08-23 10:51:46 1629715906 1.6865 2021-08-23 10:50:46 1629715846 1.6992 2021-08-23 10:49:46 1629715786 1.6881 2021-08-23 10:48:46 1629715726 1.6982 2021-08-23 10:47:46 1629715666 1.6813 2021-08-23 10:46:46 1629715606 1.6902 2021-08-23 10:45:46 1629715546 1.6817 2021-08-23 10:44:46 1629715486 1.6795 2021-08-23 10:43:46 1629715426 1.6889 2021-08-23 10:42:46 1629715366 1.6739 2021-08-23 10:41:46 1629715306 1.6742 2021-08-23 10:40:46 1629715246 1.6725 2021-08-23 10:39:46 1629715186 1.6476 2021-08-23 10:38:46 1629715126 1.6500 2021-08-23 10:37:46 1629715066 1.6764 2021-08-23 10:36:46 1629715006 1.6580 2021-08-23 10:35:46 1629714946 1.6779 2021-08-23 10:34:46 1629714886 1.6643 2021-08-23 10:33:46 1629714826 1.6894 2021-08-23 10:32:46 1629714766 1.6680 2021-08-23 10:31:46 1629714706 1.6933 2021-08-23 10:30:46 1629714646 1.6887 2021-08-23 10:29:46 1629714586 1.6632 2021-08-23 10:28:47 1629714527 1.6950 2021-08-23 10:27:46 1629714466 1.6647 2021-08-23 10:26:46 1629714406 1.6729 2021-08-23 10:25:46 1629714346 1.6918 2021-08-23 10:24:46 1629714286 1.6565 2021-08-23 10:23:46 1629714226 1.6785 2021-08-23 10:22:46 1629714166 1.6672 2021-08-23 10:20:46 1629714046 1.6942 2021-08-23 10:19:46 1629713986 1.6855 2021-08-23 10:18:46 1629713926 1.6726 2021-08-23 10:17:46 1629713866 1.6851 2021-08-23 10:16:46 1629713806 1.6953 2021-08-23 10:15:46 1629713746 1.6888 2021-08-23 10:14:46 1629713686 1.6771 2021-08-23 10:13:46 1629713626 1.6440 2021-08-23 10:12:46 1629713566 1.6451 2021-08-23 10:11:46 1629713506 1.6954 2021-08-23 10:10:46 1629713446 1.7196 2021-08-23 10:09:46 1629713386 1.6871 2021-08-23 10:08:46 1629713326 1.6816 2021-08-23 10:07:46 1629713266 1.6594 2021-08-23 10:06:46 1629713206 1.6966 2021-08-23 10:05:46 1629713146 1.6977 2021-08-23 10:04:46 1629713086 1.6683 2021-08-23 10:03:46 1629713026 1.6683 2021-08-23 10:02:46 1629712966 1.6806 2021-08-23 10:01:46 1629712906 1.6588 2021-08-23 10:00:46 1629712846 1.7005 2021-08-23 09:59:46 1629712786 1.6734 2021-08-23 09:58:46 1629712726 1.6723 2021-08-23 09:57:46 1629712666 1.6957 2021-08-23 09:56:46 1629712606 1.6579 2021-08-23 09:55:46 1629712546 1.6580 2021-08-23 09:54:46 1629712486 1.6539 2021-08-23 09:53:46 1629712426 1.6705 2021-08-23 09:52:46 1629712366 1.6509 2021-08-23 09:51:46 1629712306 1.6840 2021-08-23 09:50:46 1629712246 1.6317 2021-08-23 09:49:46 1629712186 1.6379 2021-08-23 09:48:46 1629712126 1.6709 2021-08-23 09:47:46 1629712066 1.6697 2021-08-23 09:46:46 1629712006 1.6304 2021-08-23 09:45:46 1629711946 1.6718 2021-08-23 09:44:46 1629711886 1.6650 2021-08-23 09:43:46 1629711826 1.6354 2021-08-23 09:42:46 1629711766 1.6686 2021-08-23 09:41:46 1629711706 1.6509 2021-08-23 09:40:46 1629711646 1.6338 2021-08-23 09:39:46 1629711586 1.6396 2021-08-23 09:38:46 1629711526 1.6630 2021-08-23 09:37:46 1629711466 1.6627 2021-08-23 09:36:46 1629711406 1.6746 2021-08-23 09:35:46 1629711346 1.6671 2021-08-23 09:34:46 1629711286 1.6298 2021-08-23 09:33:46 1629711226 1.6678 2021-08-23 09:32:46 1629711166 1.6472 2021-08-23 09:31:47 1629711107 1.6508 2021-08-23 09:30:46 1629711046 1.6449 2021-08-23 09:29:46 1629710986 1.6752 2021-08-23 09:28:46 1629710926 1.6934 2021-08-23 09:27:46 1629710866 1.6932 2021-08-23 09:26:46 1629710806 1.6807 2021-08-23 09:25:46 1629710746 1.6753 2021-08-23 09:24:46 1629710686 1.6808 2021-08-23 09:23:46 1629710626 1.6718 2021-08-23 09:22:46 1629710566 1.6426 2021-08-23 09:21:46 1629710506 1.6576 2021-08-23 09:20:46 1629710446 1.6526 2021-08-23 09:19:46 1629710386 1.6583 2021-08-23 09:18:46 1629710326 1.6653 2021-08-23 09:17:46 1629710266 1.6502 2021-08-23 09:16:46 1629710206 1.6722 2021-08-23 09:15:46 1629710146 1.6307 2021-08-23 09:14:46 1629710086 1.6451 2021-08-23 09:13:46 1629710026 1.6533 2021-08-23 09:12:46 1629709966 1.6663 2021-08-23 09:11:46 1629709906 1.6686 2021-08-23 09:10:46 1629709846 1.6855 2021-08-23 09:09:46 1629709786 1.6737 2021-08-23 09:08:46 1629709726 1.6716 2021-08-23 09:07:46 1629709666 1.6503 2021-08-23 09:06:47 1629709607 1.6424 2021-08-23 09:05:46 1629709546 1.6630 2021-08-23 09:04:46 1629709486 1.6704 2021-08-23 09:03:46 1629709426 1.6718 2021-08-23 09:02:46 1629709366 1.6909 2021-08-23 09:01:46 1629709306 1.6874 2021-08-23 09:00:46 1629709246 1.6742 2021-08-23 08:59:46 1629709186 1.7022 2021-08-23 08:58:46 1629709126 1.6820 2021-08-23 08:57:46 1629709066 1.6977 2021-08-23 08:56:46 1629709006 1.6722 2021-08-23 08:55:46 1629708946 1.6319 2021-08-23 08:54:46 1629708886 1.6861 2021-08-23 08:53:46 1629708826 1.6673 2021-08-23 08:52:46 1629708766 1.6131 2021-08-23 08:51:46 1629708706 1.6709 2021-08-23 08:50:46 1629708646 1.6772 2021-08-23 08:49:46 1629708586 1.6428 2021-08-23 08:48:46 1629708526 1.6284 2021-08-23 08:47:46 1629708466 1.6255 2021-08-23 08:46:46 1629708406 1.6199 2021-08-23 08:45:46 1629708346 1.6447 2021-08-23 08:44:46 1629708286 1.6327 2021-08-23 08:43:46 1629708226 1.6699 2021-08-23 08:42:46 1629708166 1.6504 2021-08-23 08:41:46 1629708106 1.6593 2021-08-23 08:40:47 1629708047 1.7026 2021-08-23 08:39:46 1629707986 1.6763 2021-08-23 08:38:46 1629707926 1.6684 2021-08-23 08:37:46 1629707866 1.6584 2021-08-23 08:36:46 1629707806 1.6442 2021-08-23 08:35:46 1629707746 1.6339 2021-08-23 08:34:46 1629707686 1.6517 2021-08-23 08:33:46 1629707626 1.6704 2021-08-23 08:32:46 1629707566 1.6669 2021-08-23 08:31:46 1629707506 1.6624 2021-08-23 08:30:46 1629707446 1.6537 2021-08-23 08:29:46 1629707386 1.6412 2021-08-23 08:28:46 1629707326 1.6629 2021-08-23 08:27:46 1629707266 1.6823 2021-08-23 08:26:46 1629707206 1.6880 2021-08-23 08:25:46 1629707146 1.6694 2021-08-23 08:24:46 1629707086 1.6542 2021-08-23 08:23:46 1629707026 1.6871 2021-08-23 08:22:46 1629706966 1.6669 2021-08-23 08:21:46 1629706906 1.6850 2021-08-23 08:20:46 1629706846 1.6583 2021-08-23 08:19:46 1629706786 1.6731 2021-08-23 08:18:46 1629706726 1.6690 2021-08-23 08:17:46 1629706666 1.6851 2021-08-23 08:16:46 1629706606 1.6799 2021-08-23 08:15:46 1629706546 1.6910 2021-08-23 08:14:46 1629706486 1.6916 2021-08-23 08:13:46 1629706426 1.6727 2021-08-23 08:12:46 1629706366 1.6665 2021-08-23 08:11:46 1629706306 1.6811 2021-08-23 08:10:46 1629706246 1.6920 2021-08-23 08:09:46 1629706186 1.7054 2021-08-23 08:08:46 1629706126 1.6550 2021-08-23 08:07:46 1629706066 1.6796 2021-08-23 08:06:46 1629706006 1.6499 2021-08-23 08:05:46 1629705946 1.6857 2021-08-23 08:04:46 1629705886 1.6621 2021-08-23 08:03:46 1629705826 1.6508 2021-08-23 08:02:46 1629705766 1.6671 2021-08-23 08:01:46 1629705706 1.6828 2021-08-23 08:00:46 1629705646 1.6574 2021-08-23 07:59:46 1629705586 1.5813 2021-08-23 07:58:46 1629705526 1.6630 2021-08-23 07:57:46 1629705466 1.6646 2021-08-23 07:56:46 1629705406 1.6789 2021-08-23 07:55:46 1629705346 1.6798 2021-08-23 07:54:46 1629705286 1.6853 2021-08-23 07:53:46 1629705226 1.6631 2021-08-23 07:52:46 1629705166 1.6649 2021-08-23 07:51:46 1629705106 1.6596 2021-08-23 07:50:46 1629705046 1.6960 2021-08-23 07:49:46 1629704986 1.6615 2021-08-23 07:48:46 1629704926 1.6583 2021-08-23 07:47:46 1629704866 1.6742 2021-08-23 07:46:46 1629704806 1.6874 2021-08-23 07:45:46 1629704746 1.6618 2021-08-23 07:44:46 1629704686 1.6521 2021-08-23 07:43:46 1629704626 1.6291 2021-08-23 07:42:46 1629704566 1.6288 2021-08-23 07:41:46 1629704506 1.6400 2021-08-23 07:40:46 1629704446 1.6290 2021-08-23 07:39:46 1629704386 1.6214 2021-08-23 07:38:46 1629704326 1.5973 2021-08-23 07:37:46 1629704266 1.6079 2021-08-23 07:36:46 1629704206 1.6426 2021-08-23 07:35:46 1629704146 1.6266 2021-08-23 07:34:46 1629704086 1.6614 2021-08-23 07:33:46 1629704026 1.7300 2021-08-23 07:32:46 1629703966 1.6813 2021-08-23 07:31:46 1629703906 1.6764 2021-08-23 07:30:46 1629703846 1.6682 2021-08-23 07:29:46 1629703786 1.6464 2021-08-23 07:28:46 1629703726 1.6911 2021-08-23 07:27:46 1629703666 1.6559 2021-08-23 07:26:46 1629703606 1.6750 2021-08-23 07:25:46 1629703546 1.6597 2021-08-23 07:24:46 1629703486 1.6873 2021-08-23 07:23:46 1629703426 1.7236 2021-08-23 07:22:46 1629703366 1.7181 2021-08-23 07:21:46 1629703306 1.6738 2021-08-23 07:20:46 1629703246 1.6881 2021-08-23 07:19:46 1629703186 1.6955 2021-08-23 07:18:46 1629703126 1.6932 2021-08-23 07:17:46 1629703066 1.7165 2021-08-23 07:16:47 1629703007 1.7408 2021-08-23 07:15:46 1629702946 1.7571 2021-08-23 07:14:46 1629702886 1.7750 2021-08-23 07:13:46 1629702826 1.7389 2021-08-23 07:12:46 1629702766 1.6925 2021-08-23 07:11:46 1629702706 1.7319 2021-08-23 07:10:46 1629702646 1.7510 2021-08-23 07:09:46 1629702586 1.7369 2021-08-23 07:08:46 1629702526 1.7704 2021-08-23 07:07:46 1629702466 1.7146 2021-08-23 07:06:46 1629702406 1.7284 2021-08-23 07:05:46 1629702346 1.7179 2021-08-23 07:04:46 1629702286 1.7546 2021-08-23 07:03:46 1629702226 1.6715 2021-08-23 07:02:46 1629702166 1.7129 2021-08-23 07:01:46 1629702106 1.6905 2021-08-23 07:00:46 1629702046 1.7326 2021-08-23 06:59:46 1629701986 1.6807 2021-08-23 06:58:46 1629701926 1.6896 2021-08-23 06:57:46 1629701866 1.6953 2021-08-23 06:56:46 1629701806 1.6837 2021-08-23 06:55:46 1629701746 1.7111 2021-08-23 06:54:46 1629701686 1.6794 2021-08-23 06:53:46 1629701626 1.6461 2021-08-23 06:52:46 1629701566 1.7230 2021-08-23 06:51:46 1629701506 1.7121 2021-08-23 06:50:46 1629701446 1.6655 2021-08-23 06:49:46 1629701386 1.6801 2021-08-23 06:48:46 1629701326 1.6743 2021-08-23 06:47:46 1629701266 1.6888 2021-08-23 06:46:46 1629701206 1.7040 2021-08-23 06:45:46 1629701146 1.7182 2021-08-23 06:44:46 1629701086 1.6671 2021-08-23 06:43:46 1629701026 1.7035 2021-08-23 06:42:46 1629700966 1.6725 2021-08-23 06:41:46 1629700906 1.6905 2021-08-23 06:40:46 1629700846 1.6570 2021-08-23 06:39:46 1629700786 1.6570 2021-08-23 06:38:46 1629700726 1.7161 2021-08-23 06:37:46 1629700666 1.6817 2021-08-23 06:36:46 1629700606 1.7384 2021-08-23 06:35:46 1629700546 1.7058 2021-08-23 06:34:46 1629700486 1.7141 2021-08-23 06:33:46 1629700426 1.6847 2021-08-23 06:32:46 1629700366 1.6817 2021-08-23 06:31:46 1629700306 1.6953 2021-08-23 06:30:46 1629700246 1.7075 2021-08-23 06:29:46 1629700186 1.6852 2021-08-23 06:28:46 1629700126 1.7011 2021-08-23 06:27:46 1629700066 1.7109 2021-08-23 06:26:46 1629700006 1.6882 2021-08-23 06:25:46 1629699946 1.6950 2021-08-23 06:24:46 1629699886 1.7080 2021-08-23 06:23:46 1629699826 1.6898 2021-08-23 06:22:46 1629699766 1.6964 2021-08-23 06:21:46 1629699706 1.6992 2021-08-23 06:20:46 1629699646 1.6893 2021-08-23 06:19:46 1629699586 1.6717 2021-08-23 06:18:46 1629699526 1.6931 2021-08-23 06:17:46 1629699466 1.7032 2021-08-23 06:16:46 1629699406 1.6936 2021-08-23 06:15:46 1629699346 1.7274 2021-08-23 06:14:46 1629699286 1.6877 2021-08-23 06:13:46 1629699226 1.6930 2021-08-23 06:12:46 1629699166 1.6861 2021-08-23 06:11:46 1629699106 1.6976 2021-08-23 06:10:46 1629699046 1.6502 2021-08-23 06:09:46 1629698986 1.6733 2021-08-23 06:08:46 1629698926 1.6910 2021-08-23 06:07:46 1629698866 1.7018 2021-08-23 06:06:46 1629698806 1.6380 2021-08-23 06:05:46 1629698746 1.6730 2021-08-23 06:04:46 1629698686 1.6908 2021-08-23 06:03:46 1629698626 1.6688 2021-08-23 06:02:46 1629698566 1.6707 2021-08-23 06:01:46 1629698506 1.6726 2021-08-23 06:00:46 1629698446 1.6676 2021-08-23 05:59:46 1629698386 1.6650 2021-08-23 05:58:46 1629698326 1.6534 2021-08-23 05:57:46 1629698266 1.6906 2021-08-23 05:56:46 1629698206 1.6840 2021-08-23 05:55:46 1629698146 1.6741 2021-08-23 05:54:46 1629698086 1.6706 2021-08-23 05:53:46 1629698026 1.6530 2021-08-23 05:52:46 1629697966 1.6697 2021-08-23 05:51:46 1629697906 1.6462 2021-08-23 05:50:46 1629697846 1.6178 2021-08-23 05:49:46 1629697786 1.6391 2021-08-23 05:48:46 1629697726 1.6226 2021-08-23 05:47:46 1629697666 1.6393 2021-08-23 05:46:46 1629697606 1.6431 2021-08-23 05:45:46 1629697546 1.6550 2021-08-23 05:44:45 1629697485 1.6888 2021-08-23 05:43:45 1629697425 1.6877 2021-08-23 05:42:45 1629697365 1.6942 2021-08-23 05:41:45 1629697305 1.6859 2021-08-23 05:41:00 1629697260 1.7075 2021-08-23 05:40:00 1629697200 1.6465 2021-08-23 05:38:45 1629697125 1.6492 2021-08-23 05:37:45 1629697065 1.6986 2021-08-23 05:37:00 1629697020 1.6722 2021-08-23 05:36:00 1629696960 1.6685 2021-08-23 05:35:00 1629696900 1.6732 2021-08-23 05:34:00 1629696840 1.6736 2021-08-23 05:33:00 1629696780 1.6421 2021-08-23 05:32:00 1629696720 1.6541 2021-08-23 05:31:00 1629696660 1.6304 2021-08-23 05:30:00 1629696600 1.6289 2021-08-23 05:29:00 1629696540 1.6231 2021-08-23 05:28:00 1629696480 1.6465 2021-08-23 05:27:00 1629696420 1.6851 2021-08-23 05:26:00 1629696360 1.6839 2021-08-23 05:25:00 1629696300 1.7253 2021-08-23 05:24:00 1629696240 1.6762 2021-08-23 05:22:45 1629696165 1.6546 2021-08-23 05:21:45 1629696105 1.6434 2021-08-23 05:20:45 1629696045 1.6886 2021-08-23 05:19:45 1629695985 1.6847 2021-08-23 05:18:45 1629695925 1.6503 2021-08-23 05:18:00 1629695880 1.6346 2021-08-23 05:17:00 1629695820 1.7364 2021-08-23 05:16:00 1629695760 1.7160 2021-08-23 05:14:45 1629695685 1.6614 2021-08-23 05:14:00 1629695640 1.6712 2021-08-23 05:13:00 1629695580 1.7614 2021-08-23 05:12:00 1629695520 1.7209 2021-08-23 05:10:45 1629695445 1.6675 2021-08-23 05:10:00 1629695400 1.6969 2021-08-23 05:09:00 1629695340 1.6638 2021-08-23 05:08:00 1629695280 1.6557 2021-08-23 05:07:00 1629695220 1.6658 2021-08-23 05:06:00 1629695160 1.7152 2021-08-23 05:05:00 1629695100 1.6920 2021-08-23 05:04:00 1629695040 1.6770 2021-08-23 05:03:00 1629694980 1.6544 2021-08-23 05:02:00 1629694920 1.6964 2021-08-23 05:01:00 1629694860 1.7202 2021-08-23 05:00:00 1629694800 1.6914 2021-08-23 04:59:00 1629694740 1.6980 2021-08-23 04:58:00 1629694680 1.6674 2021-08-23 04:57:00 1629694620 1.6778 2021-08-23 04:56:00 1629694560 1.6752 2021-08-23 04:55:00 1629694500 1.6834 2021-08-23 04:54:00 1629694440 1.6670 2021-08-23 04:53:00 1629694380 1.6532 2021-08-23 04:52:00 1629694320 1.6817 2021-08-23 04:50:45 1629694245 1.6692 2021-08-23 04:49:45 1629694185 1.6659 2021-08-23 04:48:45 1629694125 1.6460 2021-08-23 04:48:00 1629694080 1.6798 2021-08-23 04:46:45 1629694005 1.6563 2021-08-23 04:45:45 1629693945 1.6975 2021-08-23 04:45:00 1629693900 1.6736 2021-08-23 04:44:00 1629693840 1.6866 2021-08-23 04:42:45 1629693765 1.7076 2021-08-23 04:41:45 1629693705 1.7038 2021-08-23 04:41:00 1629693660 1.6850 2021-08-23 04:40:00 1629693600 1.6553 2021-08-23 04:39:00 1629693540 1.6977 2021-08-23 04:38:00 1629693480 1.6583 2021-08-23 04:37:00 1629693420 1.6656 2021-08-23 04:36:00 1629693360 1.6723 2021-08-23 04:35:00 1629693300 1.6683 2021-08-23 04:34:00 1629693240 1.6920 2021-08-23 04:33:00 1629693180 1.6794 2021-08-23 04:32:00 1629693120 1.6961 2021-08-23 04:31:00 1629693060 1.6873 2021-08-23 04:30:00 1629693000 1.6937 2021-08-23 04:29:00 1629692940 1.6609 2021-08-23 04:28:00 1629692880 1.6883 2021-08-23 04:27:00 1629692820 1.6627 2021-08-23 04:26:00 1629692760 1.6530 2021-08-23 04:24:45 1629692685 1.6231 2021-08-23 04:23:45 1629692625 1.6578 2021-08-23 04:22:45 1629692565 1.6323 2021-08-23 04:21:45 1629692505 1.6383 2021-08-23 04:21:00 1629692460 1.6497 2021-08-23 04:20:00 1629692400 1.6314 2021-08-23 04:19:00 1629692340 1.6286 2021-08-23 04:17:45 1629692265 1.6030 2021-08-23 04:16:45 1629692205 1.6372 2021-08-23 04:16:00 1629692160 1.7211 2021-08-23 04:15:00 1629692100 1.6752 2021-08-23 04:13:45 1629692025 1.6192 2021-08-23 04:12:45 1629691965 1.5757 2021-08-23 04:12:00 1629691920 1.6793 2021-08-23 04:11:00 1629691860 1.6624 2021-08-23 04:10:00 1629691800 1.6756 2021-08-23 04:09:00 1629691740 1.6741 2021-08-23 04:08:00 1629691680 1.6685 2021-08-23 04:07:00 1629691620 1.6798 2021-08-23 04:06:00 1629691560 1.6688 2021-08-23 04:05:00 1629691500 1.6836 2021-08-23 04:04:00 1629691440 1.6460 2021-08-23 04:03:00 1629691380 1.6537 2021-08-23 04:02:00 1629691320 1.7009 2021-08-23 04:01:00 1629691260 1.6721 2021-08-23 04:00:00 1629691200 1.6695 2021-08-23 03:59:00 1629691140 1.6804 2021-08-23 03:58:00 1629691080 1.6885 2021-08-23 03:57:00 1629691020 1.6926 2021-08-23 03:56:00 1629690960 1.6687 2021-08-23 03:55:00 1629690900 1.6334 2021-08-23 03:54:00 1629690840 1.6129 2021-08-23 03:52:45 1629690765 1.6443 2021-08-23 03:51:45 1629690705 1.6072 2021-08-23 03:50:45 1629690645 1.6542 2021-08-23 03:50:00 1629690600 1.6526 2021-08-23 03:48:45 1629690525 1.6803 2021-08-23 03:47:45 1629690465 1.6813 2021-08-23 03:46:45 1629690405 1.6844 2021-08-23 03:45:45 1629690345 1.6694 2021-08-23 03:45:00 1629690300 1.6589 2021-08-23 03:44:00 1629690240 1.6469 2021-08-23 03:43:00 1629690180 1.6351 2021-08-23 03:41:45 1629690105 1.6225 2021-08-23 03:41:00 1629690060 1.6156 2021-08-23 03:40:00 1629690000 1.6153 2021-08-23 03:39:00 1629689940 1.6480 2021-08-23 03:38:00 1629689880 1.6636 2021-08-23 03:37:00 1629689820 1.6471 2021-08-23 03:36:00 1629689760 1.5799 2021-08-23 03:35:00 1629689700 1.6494 2021-08-23 03:34:00 1629689640 1.6694 2021-08-23 03:33:00 1629689580 1.6498 2021-08-23 03:32:00 1629689520 1.6745 2021-08-23 03:31:00 1629689460 1.6519 2021-08-23 03:30:00 1629689400 1.6785 2021-08-23 03:29:00 1629689340 1.7276 2021-08-23 03:28:00 1629689280 1.6948 2021-08-23 03:26:45 1629689205 1.7108 2021-08-23 03:25:45 1629689145 1.7618 2021-08-23 03:25:00 1629689100 1.7637 2021-08-23 03:23:45 1629689025 1.6613 2021-08-23 03:22:45 1629688965 1.6869 2021-08-23 03:21:45 1629688905 1.6609 2021-08-23 03:21:00 1629688860 1.6774 2021-08-23 03:20:00 1629688800 1.7122 2021-08-23 03:18:45 1629688725 1.7183 2021-08-23 03:18:00 1629688680 1.7313 2021-08-23 03:17:00 1629688620 1.6974 2021-08-23 03:16:00 1629688560 1.6452 2021-08-23 03:14:45 1629688485 1.6540 2021-08-23 03:14:00 1629688440 1.6741 2021-08-23 03:13:00 1629688380 1.6477 2021-08-23 03:12:00 1629688320 1.6563 2021-08-23 03:11:00 1629688260 1.6335 2021-08-23 03:10:00 1629688200 1.6761 2021-08-23 03:09:00 1629688140 1.6688 2021-08-23 03:08:00 1629688080 1.7000 2021-08-23 03:07:00 1629688020 1.7353 2021-08-23 03:06:00 1629687960 1.7184 2021-08-23 03:05:00 1629687900 1.7466 2021-08-23 03:04:00 1629687840 1.7304 2021-08-23 03:03:00 1629687780 1.7018 2021-08-23 03:02:00 1629687720 1.6950 2021-08-23 03:01:00 1629687660 1.7164 2021-08-23 03:00:00 1629687600 1.6923 2021-08-23 02:59:00 1629687540 1.7256 2021-08-23 02:58:00 1629687480 1.7094 2021-08-23 02:56:45 1629687405 1.6859 2021-08-23 02:56:00 1629687360 1.7117 2021-08-23 02:54:45 1629687285 1.6951 2021-08-23 02:53:45 1629687225 1.6985 2021-08-23 02:52:45 1629687165 1.6815 2021-08-23 02:52:00 1629687120 1.6757 2021-08-23 02:51:00 1629687060 1.6744 2021-08-23 02:49:45 1629686985 1.6906 2021-08-23 02:49:00 1629686940 1.6828 2021-08-23 02:48:00 1629686880 1.6955 2021-08-23 02:47:00 1629686820 1.6967 2021-08-23 02:46:00 1629686760 1.6959 2021-08-23 02:45:00 1629686700 1.6565 2021-08-23 02:44:00 1629686640 1.6846 2021-08-23 02:43:00 1629686580 1.6694 2021-08-23 02:42:00 1629686520 1.6625 2021-08-23 02:41:00 1629686460 1.6628 2021-08-23 02:40:00 1629686400 1.6646 2021-08-23 02:39:00 1629686340 1.6552 2021-08-23 02:38:00 1629686280 1.6661 2021-08-23 02:37:00 1629686220 1.6817 2021-08-23 02:36:00 1629686160 1.7001 2021-08-23 02:35:00 1629686100 1.6742 2021-08-23 02:34:00 1629686040 1.6804 2021-08-23 02:33:00 1629685980 1.6864 2021-08-23 02:32:00 1629685920 1.6701 2021-08-23 02:31:00 1629685860 1.6688 2021-08-23 02:30:00 1629685800 1.6694 2021-08-23 02:29:00 1629685740 1.6765 2021-08-23 02:27:45 1629685665 1.6750 2021-08-23 02:26:45 1629685605 1.6748 2021-08-23 02:25:45 1629685545 1.6778 2021-08-23 02:24:45 1629685485 1.6815 2021-08-23 02:23:45 1629685425 1.6734 2021-08-23 02:22:45 1629685365 1.6874 2021-08-23 02:22:00 1629685320 1.6593 2021-08-23 02:20:45 1629685245 1.6732 2021-08-23 02:19:45 1629685185 1.6926 2021-08-23 02:19:00 1629685140 1.6755 2021-08-23 02:18:00 1629685080 1.6734 2021-08-23 02:16:45 1629685005 1.6740 2021-08-23 02:16:00 1629684960 1.6665 2021-08-23 02:15:00 1629684900 1.6840 2021-08-23 02:14:00 1629684840 1.7159 2021-08-23 02:13:00 1629684780 1.6810 2021-08-23 02:12:00 1629684720 1.6729 2021-08-23 02:11:00 1629684660 1.6720 2021-08-23 02:10:00 1629684600 1.6567 2021-08-23 02:09:00 1629684540 1.6734 2021-08-23 02:08:00 1629684480 1.6949 2021-08-23 02:07:00 1629684420 1.6832 2021-08-23 02:06:00 1629684360 1.7116 2021-08-23 02:05:00 1629684300 1.6567 2021-08-23 02:04:00 1629684240 1.6981 2021-08-23 02:03:00 1629684180 1.6764 2021-08-23 02:02:00 1629684120 1.6525 2021-08-23 02:01:00 1629684060 1.6652 2021-08-23 02:00:00 1629684000 1.6691 2021-08-23 01:58:45 1629683925 1.6411 2021-08-23 01:57:45 1629683865 1.6611 2021-08-23 01:57:00 1629683820 1.6865 2021-08-23 01:55:45 1629683745 1.6632 2021-08-23 01:54:45 1629683685 1.7177 2021-08-23 01:53:45 1629683625 1.7075 2021-08-23 01:52:45 1629683565 1.7072 2021-08-23 01:52:00 1629683520 1.7186 2021-08-23 01:51:00 1629683460 1.6569 2021-08-23 01:49:45 1629683385 1.6812 2021-08-23 01:49:00 1629683340 1.7023 2021-08-23 01:48:00 1629683280 1.6891 2021-08-23 01:47:00 1629683220 1.6841 2021-08-23 01:46:00 1629683160 1.6959 2021-08-23 01:45:00 1629683100 1.7186 2021-08-23 01:44:00 1629683040 1.6911 2021-08-23 01:43:00 1629682980 1.6989 2021-08-23 01:42:00 1629682920 1.7053 2021-08-23 01:41:00 1629682860 1.6737 2021-08-23 01:40:00 1629682800 1.6899 2021-08-23 01:39:00 1629682740 1.6738 2021-08-23 01:38:00 1629682680 1.6818 2021-08-23 01:37:00 1629682620 1.6732 2021-08-23 01:36:00 1629682560 1.6753 2021-08-23 01:35:00 1629682500 1.6872 2021-08-23 01:34:00 1629682440 1.6928 2021-08-23 01:33:00 1629682380 1.6927 2021-08-23 01:32:00 1629682320 1.7059 2021-08-23 01:30:45 1629682245 1.7112 2021-08-23 01:30:00 1629682200 1.6760 2021-08-23 01:29:00 1629682140 1.6921 2021-08-23 01:28:00 1629682080 1.6906 2021-08-23 01:27:00 1629682020 1.6775 2021-08-23 01:26:00 1629681960 1.6690 2021-08-23 01:25:00 1629681900 1.6492 2021-08-23 01:24:00 1629681840 1.6812 2021-08-23 01:23:00 1629681780 1.6814 2021-08-23 01:22:00 1629681720 1.6793 2021-08-23 01:21:00 1629681660 1.6754 2021-08-23 01:20:00 1629681600 1.6717 2021-08-23 01:19:00 1629681540 1.6516 2021-08-23 01:18:00 1629681480 1.6571 2021-08-23 01:17:00 1629681420 1.6835 2021-08-23 01:16:00 1629681360 1.7046 2021-08-23 01:15:00 1629681300 1.6511 2021-08-23 01:14:00 1629681240 1.6864 2021-08-23 01:12:45 1629681165 1.7019 2021-08-23 01:11:45 1629681105 1.6887 2021-08-23 01:10:45 1629681045 1.6635 2021-08-23 01:09:45 1629680985 1.6797 2021-08-23 01:09:00 1629680940 1.6630 2021-08-23 01:08:00 1629680880 1.6817 2021-08-23 01:06:45 1629680805 1.6907 2021-08-23 01:05:45 1629680745 1.6659 2021-08-23 01:05:00 1629680700 1.6815 2021-08-23 01:04:00 1629680640 1.6786 2021-08-23 01:03:00 1629680580 1.6638 2021-08-23 01:01:45 1629680505 1.6971 2021-08-23 01:01:00 1629680460 1.6743 2021-08-23 01:00:00 1629680400 1.6683 2021-08-23 00:59:00 1629680340 1.6545 2021-08-23 00:58:00 1629680280 1.6719 2021-08-23 00:57:00 1629680220 1.6577 2021-08-23 00:56:00 1629680160 1.6657 2021-08-23 00:55:00 1629680100 1.6394 2021-08-23 00:54:00 1629680040 1.6874 2021-08-23 00:53:00 1629679980 1.6785 2021-08-23 00:52:00 1629679920 1.6487 2021-08-23 00:51:00 1629679860 1.6702 2021-08-23 00:50:00 1629679800 1.6642 2021-08-23 00:49:00 1629679740 1.6835 2021-08-23 00:48:00 1629679680 1.6645 2021-08-23 00:47:00 1629679620 1.6363 2021-08-23 00:45:45 1629679545 1.6614 2021-08-23 00:44:45 1629679485 1.6833 2021-08-23 00:43:45 1629679425 1.6619 2021-08-23 00:42:45 1629679365 1.6514 2021-08-23 00:41:45 1629679305 1.6733 2021-08-23 00:40:45 1629679245 1.6641 2021-08-23 00:39:45 1629679185 1.6573 2021-08-23 00:39:00 1629679140 1.6603 2021-08-23 00:38:00 1629679080 1.6280 2021-08-23 00:37:00 1629679020 1.6400 2021-08-23 00:35:45 1629678945 1.6741 2021-08-23 00:35:00 1629678900 1.6484 2021-08-23 00:34:00 1629678840 1.6875 2021-08-23 00:33:00 1629678780 1.5912 2021-08-23 00:32:00 1629678720 1.6418 2021-08-23 00:31:00 1629678660 1.6722 2021-08-23 00:30:00 1629678600 1.6334 2021-08-23 00:29:00 1629678540 1.6532 2021-08-23 00:28:00 1629678480 1.6456 2021-08-23 00:27:00 1629678420 1.6549 2021-08-23 00:26:00 1629678360 1.6825 2021-08-23 00:25:00 1629678300 1.7163 2021-08-23 00:24:00 1629678240 1.6463 2021-08-23 00:23:00 1629678180 1.7038 2021-08-23 00:22:00 1629678120 1.6822 2021-08-23 00:21:00 1629678060 1.6640 2021-08-23 00:20:00 1629678000 1.6917 2021-08-23 00:19:00 1629677940 1.6244 2021-08-23 00:18:00 1629677880 1.6235 2021-08-23 00:16:45 1629677805 1.6763 2021-08-23 00:16:00 1629677760 1.6837 2021-08-23 00:14:45 1629677685 1.7046 2021-08-23 00:13:45 1629677625 1.6850 2021-08-23 00:12:45 1629677565 1.6885 2021-08-23 00:12:00 1629677520 1.6478 2021-08-23 00:11:00 1629677460 1.6182 2021-08-23 00:09:45 1629677385 1.6408 2021-08-23 00:08:45 1629677325 1.6497 2021-08-23 00:08:00 1629677280 1.6518 2021-08-23 00:07:00 1629677220 1.6611 2021-08-23 00:05:45 1629677145 1.6686 2021-08-23 00:05:00 1629677100 1.6817 2021-08-23 00:04:00 1629677040 1.6554 2021-08-23 00:03:00 1629676980 1.6596 2021-08-23 00:02:00 1629676920 1.6535 2021-08-23 00:01:00 1629676860 1.6578 2021-08-23 00:00:00 1629676800 1.6659