#Date Unixtime Value #------------------------------------------------- 2021-08-21 23:59:59 1629590399 1.6587 2021-08-21 23:58:59 1629590339 1.6788 2021-08-21 23:57:59 1629590279 1.6858 2021-08-21 23:56:59 1629590219 1.7842 2021-08-21 23:55:59 1629590159 1.7771 2021-08-21 23:54:59 1629590099 1.6840 2021-08-21 23:53:59 1629590039 1.6687 2021-08-21 23:52:59 1629589979 1.6602 2021-08-21 23:51:59 1629589919 1.6697 2021-08-21 23:50:59 1629589859 1.6962 2021-08-21 23:49:59 1629589799 1.6871 2021-08-21 23:48:59 1629589739 1.6823 2021-08-21 23:47:59 1629589679 1.6155 2021-08-21 23:46:59 1629589619 1.6189 2021-08-21 23:45:59 1629589559 1.6526 2021-08-21 23:44:59 1629589499 1.6722 2021-08-21 23:43:59 1629589439 1.6613 2021-08-21 23:42:59 1629589379 1.6785 2021-08-21 23:41:59 1629589319 1.6935 2021-08-21 23:40:59 1629589259 1.6731 2021-08-21 23:39:59 1629589199 1.6904 2021-08-21 23:38:59 1629589139 1.6696 2021-08-21 23:37:59 1629589079 1.6899 2021-08-21 23:36:59 1629589019 1.7197 2021-08-21 23:35:59 1629588959 1.6793 2021-08-21 23:34:59 1629588899 1.6768 2021-08-21 23:33:59 1629588839 1.6661 2021-08-21 23:32:59 1629588779 1.6822 2021-08-21 23:31:59 1629588719 1.7036 2021-08-21 23:30:59 1629588659 1.6807 2021-08-21 23:29:59 1629588599 1.6509 2021-08-21 23:28:59 1629588539 1.6679 2021-08-21 23:27:59 1629588479 1.6503 2021-08-21 23:26:59 1629588419 1.6608 2021-08-21 23:25:59 1629588359 1.6546 2021-08-21 23:24:59 1629588299 1.6765 2021-08-21 23:23:59 1629588239 1.6942 2021-08-21 23:22:59 1629588179 1.6587 2021-08-21 23:21:59 1629588119 1.6678 2021-08-21 23:20:59 1629588059 1.6864 2021-08-21 23:19:59 1629587999 1.6703 2021-08-21 23:18:59 1629587939 1.6913 2021-08-21 23:17:59 1629587879 1.6914 2021-08-21 23:16:59 1629587819 1.6790 2021-08-21 23:15:59 1629587759 1.6702 2021-08-21 23:14:59 1629587699 1.6639 2021-08-21 23:13:59 1629587639 1.6611 2021-08-21 23:12:59 1629587579 1.7044 2021-08-21 23:11:59 1629587519 1.6793 2021-08-21 23:10:59 1629587459 1.6755 2021-08-21 23:09:59 1629587399 1.6758 2021-08-21 23:08:59 1629587339 1.6711 2021-08-21 23:07:59 1629587279 1.6761 2021-08-21 23:06:59 1629587219 1.6689 2021-08-21 23:05:59 1629587159 1.6237 2021-08-21 23:04:59 1629587099 1.6749 2021-08-21 23:03:59 1629587039 1.6840 2021-08-21 23:02:59 1629586979 1.6732 2021-08-21 23:01:59 1629586919 1.6685 2021-08-21 23:00:59 1629586859 1.6851 2021-08-21 22:59:59 1629586799 1.6503 2021-08-21 22:58:59 1629586739 1.6723 2021-08-21 22:57:59 1629586679 1.6710 2021-08-21 22:56:59 1629586619 1.6768 2021-08-21 22:55:59 1629586559 1.6426 2021-08-21 22:54:59 1629586499 1.6546 2021-08-21 22:53:59 1629586439 1.6364 2021-08-21 22:52:59 1629586379 1.6776 2021-08-21 22:51:59 1629586319 1.6784 2021-08-21 22:50:59 1629586259 1.6675 2021-08-21 22:49:59 1629586199 1.6695 2021-08-21 22:48:59 1629586139 1.6717 2021-08-21 22:47:59 1629586079 1.6704 2021-08-21 22:46:59 1629586019 1.6604 2021-08-21 22:45:59 1629585959 1.6736 2021-08-21 22:44:59 1629585899 1.6494 2021-08-21 22:43:59 1629585839 1.6452 2021-08-21 22:42:59 1629585779 1.6549 2021-08-21 22:41:59 1629585719 1.6659 2021-08-21 22:40:59 1629585659 1.6434 2021-08-21 22:39:59 1629585599 1.6457 2021-08-21 22:38:59 1629585539 1.6750 2021-08-21 22:37:59 1629585479 1.6605 2021-08-21 22:36:59 1629585419 1.6575 2021-08-21 22:35:59 1629585359 1.6813 2021-08-21 22:34:59 1629585299 1.6905 2021-08-21 22:33:59 1629585239 1.6693 2021-08-21 22:32:59 1629585179 1.6857 2021-08-21 22:31:59 1629585119 1.6808 2021-08-21 22:30:59 1629585059 1.6645 2021-08-21 22:29:59 1629584999 1.6772 2021-08-21 22:28:59 1629584939 1.6950 2021-08-21 22:27:59 1629584879 1.6868 2021-08-21 22:26:59 1629584819 1.6971 2021-08-21 22:25:59 1629584759 1.6746 2021-08-21 22:24:59 1629584699 1.6677 2021-08-21 22:23:59 1629584639 1.6717 2021-08-21 22:22:59 1629584579 1.6552 2021-08-21 22:21:59 1629584519 1.7004 2021-08-21 22:20:59 1629584459 1.6740 2021-08-21 22:19:59 1629584399 1.6699 2021-08-21 22:18:59 1629584339 1.6721 2021-08-21 22:17:59 1629584279 1.6423 2021-08-21 22:16:59 1629584219 1.6588 2021-08-21 22:15:59 1629584159 1.7242 2021-08-21 22:14:59 1629584099 1.6990 2021-08-21 22:13:59 1629584039 1.6432 2021-08-21 22:12:59 1629583979 1.6397 2021-08-21 22:11:59 1629583919 1.6498 2021-08-21 22:10:59 1629583859 1.6473 2021-08-21 22:09:59 1629583799 1.6368 2021-08-21 22:08:59 1629583739 1.6479 2021-08-21 22:07:59 1629583679 1.6401 2021-08-21 22:06:59 1629583619 1.6465 2021-08-21 22:05:59 1629583559 1.6507 2021-08-21 22:04:59 1629583499 1.6449 2021-08-21 22:03:59 1629583439 1.6486 2021-08-21 22:02:59 1629583379 1.6750 2021-08-21 22:01:59 1629583319 1.6841 2021-08-21 22:00:59 1629583259 1.6734 2021-08-21 21:59:59 1629583199 1.6546 2021-08-21 21:58:59 1629583139 1.6428 2021-08-21 21:57:59 1629583079 1.6573 2021-08-21 21:56:59 1629583019 1.6685 2021-08-21 21:55:59 1629582959 1.6529 2021-08-21 21:54:59 1629582899 1.6286 2021-08-21 21:53:59 1629582839 1.6539 2021-08-21 21:52:59 1629582779 1.6886 2021-08-21 21:51:59 1629582719 1.6652 2021-08-21 21:50:59 1629582659 1.6376 2021-08-21 21:49:59 1629582599 1.6360 2021-08-21 21:48:59 1629582539 1.6578 2021-08-21 21:47:59 1629582479 1.6424 2021-08-21 21:46:59 1629582419 1.7150 2021-08-21 21:45:59 1629582359 1.7522 2021-08-21 21:44:59 1629582299 1.7213 2021-08-21 21:43:59 1629582239 1.7251 2021-08-21 21:42:59 1629582179 1.7182 2021-08-21 21:41:59 1629582119 1.7267 2021-08-21 21:40:59 1629582059 1.7340 2021-08-21 21:39:59 1629581999 1.7404 2021-08-21 21:38:59 1629581939 1.7478 2021-08-21 21:37:59 1629581879 1.7269 2021-08-21 21:36:59 1629581819 1.7786 2021-08-21 21:35:59 1629581759 1.7766 2021-08-21 21:34:59 1629581699 1.7978 2021-08-21 21:33:59 1629581639 1.7745 2021-08-21 21:32:59 1629581579 1.7488 2021-08-21 21:31:59 1629581519 1.7301 2021-08-21 21:30:59 1629581459 1.7120 2021-08-21 21:29:59 1629581399 1.7193 2021-08-21 21:28:59 1629581339 1.7560 2021-08-21 21:27:59 1629581279 1.7219 2021-08-21 21:26:59 1629581219 1.6932 2021-08-21 21:25:59 1629581159 1.6653 2021-08-21 21:24:59 1629581099 1.6783 2021-08-21 21:23:59 1629581039 1.6578 2021-08-21 21:22:59 1629580979 1.6400 2021-08-21 21:21:59 1629580919 1.6455 2021-08-21 21:20:59 1629580859 1.6627 2021-08-21 21:19:59 1629580799 1.6541 2021-08-21 21:18:59 1629580739 1.6757 2021-08-21 21:17:59 1629580679 1.6992 2021-08-21 21:16:59 1629580619 1.6904 2021-08-21 21:15:59 1629580559 1.6709 2021-08-21 21:14:59 1629580499 1.6751 2021-08-21 21:13:59 1629580439 1.6649 2021-08-21 21:12:59 1629580379 1.6861 2021-08-21 21:11:59 1629580319 1.6915 2021-08-21 21:10:59 1629580259 1.7337 2021-08-21 21:09:59 1629580199 1.8154 2021-08-21 21:08:59 1629580139 1.7584 2021-08-21 21:07:59 1629580079 1.7426 2021-08-21 21:06:59 1629580019 1.7673 2021-08-21 21:05:59 1629579959 1.7379 2021-08-21 21:04:59 1629579899 1.6771 2021-08-21 21:03:59 1629579839 1.6860 2021-08-21 21:02:59 1629579779 1.6799 2021-08-21 21:01:59 1629579719 1.6584 2021-08-21 21:00:59 1629579659 1.7047 2021-08-21 20:59:59 1629579599 1.7205 2021-08-21 20:58:59 1629579539 1.6761 2021-08-21 20:57:59 1629579479 1.6827 2021-08-21 20:57:00 1629579420 1.7091 2021-08-21 20:55:59 1629579359 1.6621 2021-08-21 20:54:59 1629579299 1.6531 2021-08-21 20:53:59 1629579239 1.6432 2021-08-21 20:52:59 1629579179 1.7301 2021-08-21 20:51:59 1629579119 1.6683 2021-08-21 20:50:59 1629579059 1.6572 2021-08-21 20:49:59 1629578999 1.6820 2021-08-21 20:48:59 1629578939 1.6333 2021-08-21 20:47:59 1629578879 1.6596 2021-08-21 20:46:59 1629578819 1.6925 2021-08-21 20:45:59 1629578759 1.6789 2021-08-21 20:44:59 1629578699 1.6931 2021-08-21 20:43:59 1629578639 1.7404 2021-08-21 20:42:59 1629578579 1.7194 2021-08-21 20:41:59 1629578519 1.6844 2021-08-21 20:40:59 1629578459 1.6868 2021-08-21 20:39:59 1629578399 1.6867 2021-08-21 20:38:59 1629578339 1.6933 2021-08-21 20:37:59 1629578279 1.6798 2021-08-21 20:36:59 1629578219 1.7011 2021-08-21 20:35:59 1629578159 1.7582 2021-08-21 20:34:59 1629578099 1.7280 2021-08-21 20:33:59 1629578039 1.7459 2021-08-21 20:32:59 1629577979 1.7434 2021-08-21 20:31:59 1629577919 1.7188 2021-08-21 20:30:59 1629577859 1.6936 2021-08-21 20:29:59 1629577799 1.6767 2021-08-21 20:28:59 1629577739 1.6834 2021-08-21 20:27:59 1629577679 1.6591 2021-08-21 20:26:59 1629577619 1.6471 2021-08-21 20:26:00 1629577560 1.6746 2021-08-21 20:24:59 1629577499 1.6787 2021-08-21 20:23:59 1629577439 1.6802 2021-08-21 20:22:59 1629577379 1.6903 2021-08-21 20:21:59 1629577319 1.6767 2021-08-21 20:20:59 1629577259 1.6707 2021-08-21 20:19:59 1629577199 1.6635 2021-08-21 20:18:59 1629577139 1.6620 2021-08-21 20:17:59 1629577079 1.6900 2021-08-21 20:16:59 1629577019 1.6984 2021-08-21 20:15:59 1629576959 1.6583 2021-08-21 20:14:59 1629576899 1.6668 2021-08-21 20:13:59 1629576839 1.6906 2021-08-21 20:12:59 1629576779 1.6679 2021-08-21 20:11:59 1629576719 1.6451 2021-08-21 20:10:59 1629576659 1.7015 2021-08-21 20:09:59 1629576599 1.6682 2021-08-21 20:08:59 1629576539 1.7013 2021-08-21 20:07:59 1629576479 1.6731 2021-08-21 20:06:59 1629576419 1.7061 2021-08-21 20:05:59 1629576359 1.6992 2021-08-21 20:04:59 1629576299 1.6904 2021-08-21 20:03:59 1629576239 1.6595 2021-08-21 20:02:59 1629576179 1.6722 2021-08-21 20:01:59 1629576119 1.6476 2021-08-21 20:00:59 1629576059 1.6195 2021-08-21 19:59:59 1629575999 1.6643 2021-08-21 19:58:59 1629575939 1.6449 2021-08-21 19:57:59 1629575879 1.6899 2021-08-21 19:56:59 1629575819 1.6415 2021-08-21 19:55:59 1629575759 1.6207 2021-08-21 19:54:59 1629575699 1.6366 2021-08-21 19:53:59 1629575639 1.6643 2021-08-21 19:52:59 1629575579 1.6951 2021-08-21 19:51:59 1629575519 1.6413 2021-08-21 19:50:59 1629575459 1.6610 2021-08-21 19:49:59 1629575399 1.6757 2021-08-21 19:48:59 1629575339 1.6584 2021-08-21 19:47:59 1629575279 1.6955 2021-08-21 19:46:59 1629575219 1.6941 2021-08-21 19:45:59 1629575159 1.6788 2021-08-21 19:44:59 1629575099 1.6784 2021-08-21 19:43:59 1629575039 1.7055 2021-08-21 19:42:59 1629574979 1.7199 2021-08-21 19:41:59 1629574919 1.6793 2021-08-21 19:40:59 1629574859 1.6546 2021-08-21 19:39:59 1629574799 1.6859 2021-08-21 19:38:59 1629574739 1.7025 2021-08-21 19:37:59 1629574679 1.6910 2021-08-21 19:36:59 1629574619 1.6732 2021-08-21 19:35:59 1629574559 1.6804 2021-08-21 19:34:59 1629574499 1.6586 2021-08-21 19:33:59 1629574439 1.6729 2021-08-21 19:32:59 1629574379 1.6665 2021-08-21 19:31:59 1629574319 1.6738 2021-08-21 19:30:59 1629574259 1.6624 2021-08-21 19:29:59 1629574199 1.6800 2021-08-21 19:28:59 1629574139 1.6590 2021-08-21 19:27:59 1629574079 1.6650 2021-08-21 19:27:00 1629574020 1.6605 2021-08-21 19:25:59 1629573959 1.6663 2021-08-21 19:24:59 1629573899 1.6825 2021-08-21 19:23:59 1629573839 1.6897 2021-08-21 19:22:59 1629573779 1.6767 2021-08-21 19:21:59 1629573719 1.6560 2021-08-21 19:20:59 1629573659 1.6696 2021-08-21 19:19:59 1629573599 1.6959 2021-08-21 19:18:59 1629573539 1.6733 2021-08-21 19:17:59 1629573479 1.6876 2021-08-21 19:16:59 1629573419 1.7023 2021-08-21 19:15:59 1629573359 1.6966 2021-08-21 19:14:59 1629573299 1.6701 2021-08-21 19:13:59 1629573239 1.6790 2021-08-21 19:12:59 1629573179 1.6779 2021-08-21 19:11:59 1629573119 1.6998 2021-08-21 19:10:59 1629573059 1.7254 2021-08-21 19:09:59 1629572999 1.7223 2021-08-21 19:08:59 1629572939 1.6993 2021-08-21 19:07:59 1629572879 1.6837 2021-08-21 19:06:59 1629572819 1.7103 2021-08-21 19:05:59 1629572759 1.6963 2021-08-21 19:04:59 1629572699 1.6939 2021-08-21 19:03:59 1629572639 1.6896 2021-08-21 19:02:59 1629572579 1.6694 2021-08-21 19:01:59 1629572519 1.6946 2021-08-21 19:00:59 1629572459 1.7005 2021-08-21 18:59:59 1629572399 1.6941 2021-08-21 18:58:59 1629572339 1.7050 2021-08-21 18:57:59 1629572279 1.6965 2021-08-21 18:56:59 1629572219 1.6904 2021-08-21 18:55:59 1629572159 1.6800 2021-08-21 18:54:59 1629572099 1.6882 2021-08-21 18:53:59 1629572039 1.6803 2021-08-21 18:52:59 1629571979 1.6741 2021-08-21 18:51:59 1629571919 1.6627 2021-08-21 18:50:59 1629571859 1.6624 2021-08-21 18:49:59 1629571799 1.6382 2021-08-21 18:48:59 1629571739 1.6263 2021-08-21 18:47:59 1629571679 1.6751 2021-08-21 18:46:59 1629571619 1.6594 2021-08-21 18:45:59 1629571559 1.6554 2021-08-21 18:44:59 1629571499 1.6919 2021-08-21 18:43:59 1629571439 1.6739 2021-08-21 18:42:59 1629571379 1.6422 2021-08-21 18:41:59 1629571319 1.6900 2021-08-21 18:40:59 1629571259 1.6931 2021-08-21 18:39:59 1629571199 1.6595 2021-08-21 18:38:59 1629571139 1.6719 2021-08-21 18:37:59 1629571079 1.6710 2021-08-21 18:36:59 1629571019 1.6938 2021-08-21 18:35:59 1629570959 1.6800 2021-08-21 18:34:59 1629570899 1.6535 2021-08-21 18:33:59 1629570839 1.6542 2021-08-21 18:32:59 1629570779 1.6546 2021-08-21 18:31:59 1629570719 1.6577 2021-08-21 18:30:59 1629570659 1.6702 2021-08-21 18:29:59 1629570599 1.6400 2021-08-21 18:28:59 1629570539 1.6797 2021-08-21 18:27:59 1629570479 1.6865 2021-08-21 18:26:59 1629570419 1.6566 2021-08-21 18:25:59 1629570359 1.7163 2021-08-21 18:24:59 1629570299 1.6965 2021-08-21 18:23:59 1629570239 1.6902 2021-08-21 18:22:59 1629570179 1.6630 2021-08-21 18:21:59 1629570119 1.6938 2021-08-21 18:20:59 1629570059 1.6984 2021-08-21 18:19:59 1629569999 1.6679 2021-08-21 18:18:59 1629569939 1.6701 2021-08-21 18:17:59 1629569879 1.6996 2021-08-21 18:16:59 1629569819 1.7300 2021-08-21 18:15:59 1629569759 1.7008 2021-08-21 18:14:59 1629569699 1.6633 2021-08-21 18:13:59 1629569639 1.6830 2021-08-21 18:12:59 1629569579 1.7364 2021-08-21 18:11:59 1629569519 1.7338 2021-08-21 18:10:59 1629569459 1.6815 2021-08-21 18:09:59 1629569399 1.6397 2021-08-21 18:08:59 1629569339 1.6895 2021-08-21 18:07:59 1629569279 1.6057 2021-08-21 18:06:59 1629569219 1.6378 2021-08-21 18:05:59 1629569159 1.6566 2021-08-21 18:04:59 1629569099 1.7227 2021-08-21 18:03:59 1629569039 1.6757 2021-08-21 18:02:59 1629568979 1.6685 2021-08-21 18:01:59 1629568919 1.6988 2021-08-21 18:00:59 1629568859 1.6864 2021-08-21 17:59:59 1629568799 1.6877 2021-08-21 17:58:59 1629568739 1.6961 2021-08-21 17:57:59 1629568679 1.6962 2021-08-21 17:56:59 1629568619 1.6578 2021-08-21 17:55:59 1629568559 1.6965 2021-08-21 17:54:59 1629568499 1.6781 2021-08-21 17:53:59 1629568439 1.6925 2021-08-21 17:52:59 1629568379 1.6985 2021-08-21 17:51:59 1629568319 1.7124 2021-08-21 17:50:59 1629568259 1.7634 2021-08-21 17:49:59 1629568199 1.7097 2021-08-21 17:48:59 1629568139 1.6835 2021-08-21 17:47:59 1629568079 1.7114 2021-08-21 17:46:59 1629568019 1.7466 2021-08-21 17:45:59 1629567959 1.7156 2021-08-21 17:44:59 1629567899 1.6989 2021-08-21 17:43:59 1629567839 1.7074 2021-08-21 17:42:59 1629567779 1.6826 2021-08-21 17:41:59 1629567719 1.7411 2021-08-21 17:40:59 1629567659 1.6963 2021-08-21 17:39:59 1629567599 1.7351 2021-08-21 17:38:59 1629567539 1.7644 2021-08-21 17:37:59 1629567479 1.7156 2021-08-21 17:36:59 1629567419 1.7004 2021-08-21 17:35:59 1629567359 1.7322 2021-08-21 17:34:59 1629567299 1.7350 2021-08-21 17:33:59 1629567239 1.7441 2021-08-21 17:32:59 1629567179 1.6631 2021-08-21 17:31:59 1629567119 1.7088 2021-08-21 17:30:59 1629567059 1.7434 2021-08-21 17:29:59 1629566999 1.7116 2021-08-21 17:28:59 1629566939 1.7384 2021-08-21 17:27:59 1629566879 1.7380 2021-08-21 17:26:59 1629566819 1.7488 2021-08-21 17:25:59 1629566759 1.7065 2021-08-21 17:24:59 1629566699 1.6911 2021-08-21 17:23:59 1629566639 1.6929 2021-08-21 17:22:59 1629566579 1.7021 2021-08-21 17:21:59 1629566519 1.7371 2021-08-21 17:20:59 1629566459 1.7581 2021-08-21 17:19:59 1629566399 1.7103 2021-08-21 17:18:59 1629566339 1.6555 2021-08-21 17:17:59 1629566279 1.6568 2021-08-21 17:16:59 1629566219 1.6847 2021-08-21 17:15:59 1629566159 1.6835 2021-08-21 17:14:59 1629566099 1.6867 2021-08-21 17:13:59 1629566039 1.6073 2021-08-21 17:12:59 1629565979 1.6617 2021-08-21 17:11:59 1629565919 1.6459 2021-08-21 17:10:59 1629565859 1.6712 2021-08-21 17:09:59 1629565799 1.6836 2021-08-21 17:08:59 1629565739 1.6848 2021-08-21 17:07:59 1629565679 1.6877 2021-08-21 17:06:59 1629565619 1.6864 2021-08-21 17:05:59 1629565559 1.6974 2021-08-21 17:04:59 1629565499 1.6916 2021-08-21 17:03:59 1629565439 1.6645 2021-08-21 17:02:59 1629565379 1.6762 2021-08-21 17:01:59 1629565319 1.6940 2021-08-21 17:00:59 1629565259 1.6867 2021-08-21 16:59:59 1629565199 1.6926 2021-08-21 16:58:59 1629565139 1.6740 2021-08-21 16:57:59 1629565079 1.6779 2021-08-21 16:56:59 1629565019 1.6716 2021-08-21 16:55:59 1629564959 1.6713 2021-08-21 16:54:59 1629564899 1.6886 2021-08-21 16:53:59 1629564839 1.6936 2021-08-21 16:52:59 1629564779 1.6742 2021-08-21 16:51:59 1629564719 1.6706 2021-08-21 16:50:59 1629564659 1.6585 2021-08-21 16:49:59 1629564599 1.6460 2021-08-21 16:48:59 1629564539 1.6570 2021-08-21 16:47:59 1629564479 1.6324 2021-08-21 16:46:59 1629564419 1.6416 2021-08-21 16:46:00 1629564360 1.6738 2021-08-21 16:44:59 1629564299 1.6897 2021-08-21 16:43:59 1629564239 1.6751 2021-08-21 16:42:59 1629564179 1.6690 2021-08-21 16:41:59 1629564119 1.6672 2021-08-21 16:40:59 1629564059 1.6750 2021-08-21 16:39:59 1629563999 1.6468 2021-08-21 16:38:59 1629563939 1.6512 2021-08-21 16:37:59 1629563879 1.6669 2021-08-21 16:36:59 1629563819 1.6733 2021-08-21 16:35:59 1629563759 1.6755 2021-08-21 16:34:59 1629563699 1.6747 2021-08-21 16:33:59 1629563639 1.6988 2021-08-21 16:32:59 1629563579 1.6904 2021-08-21 16:31:59 1629563519 1.6505 2021-08-21 16:30:59 1629563459 1.6564 2021-08-21 16:29:59 1629563399 1.6659 2021-08-21 16:28:59 1629563339 1.6899 2021-08-21 16:27:59 1629563279 1.6928 2021-08-21 16:26:59 1629563219 1.6921 2021-08-21 16:25:59 1629563159 1.6843 2021-08-21 16:24:59 1629563099 1.6786 2021-08-21 16:23:59 1629563039 1.6466 2021-08-21 16:22:59 1629562979 1.6678 2021-08-21 16:21:59 1629562919 1.6779 2021-08-21 16:20:59 1629562859 1.6491 2021-08-21 16:19:59 1629562799 1.6808 2021-08-21 16:18:59 1629562739 1.6606 2021-08-21 16:18:00 1629562680 1.6927 2021-08-21 16:16:45 1629562605 1.6939 2021-08-21 16:15:45 1629562545 1.6871 2021-08-21 16:15:00 1629562500 1.6856 2021-08-21 16:13:45 1629562425 1.6765 2021-08-21 16:12:45 1629562365 1.6592 2021-08-21 16:11:45 1629562305 1.6394 2021-08-21 16:11:00 1629562260 1.6660 2021-08-21 16:10:00 1629562200 1.6735 2021-08-21 16:08:45 1629562125 1.6758 2021-08-21 16:08:00 1629562080 1.6365 2021-08-21 16:07:00 1629562020 1.6211 2021-08-21 16:06:00 1629561960 1.6128 2021-08-21 16:05:00 1629561900 1.6527 2021-08-21 16:04:00 1629561840 1.6644 2021-08-21 16:03:00 1629561780 1.6675 2021-08-21 16:02:00 1629561720 1.6627 2021-08-21 16:01:00 1629561660 1.6601 2021-08-21 16:00:00 1629561600 1.6302 2021-08-21 15:59:00 1629561540 1.6019 2021-08-21 15:58:00 1629561480 1.6183 2021-08-21 15:57:00 1629561420 1.6150 2021-08-21 15:56:00 1629561360 1.5953 2021-08-21 15:55:00 1629561300 1.6174 2021-08-21 15:54:00 1629561240 1.6277 2021-08-21 15:53:00 1629561180 1.6216 2021-08-21 15:52:00 1629561120 1.6067 2021-08-21 15:51:00 1629561060 1.5857 2021-08-21 15:50:00 1629561000 1.5979 2021-08-21 15:49:00 1629560940 1.6148 2021-08-21 15:47:45 1629560865 1.6264 2021-08-21 15:46:45 1629560805 1.6171 2021-08-21 15:46:00 1629560760 1.6134 2021-08-21 15:44:45 1629560685 1.6043 2021-08-21 15:43:45 1629560625 1.5969 2021-08-21 15:42:45 1629560565 1.5897 2021-08-21 15:42:00 1629560520 1.5839 2021-08-21 15:41:00 1629560460 1.5777 2021-08-21 15:39:45 1629560385 1.5744 2021-08-21 15:39:00 1629560340 1.5751 2021-08-21 15:38:00 1629560280 1.5878 2021-08-21 15:37:00 1629560220 1.6132 2021-08-21 15:36:00 1629560160 1.6113 2021-08-21 15:35:00 1629560100 1.6154 2021-08-21 15:34:00 1629560040 1.5989 2021-08-21 15:33:00 1629559980 1.5933 2021-08-21 15:32:00 1629559920 1.6492 2021-08-21 15:31:00 1629559860 1.6235 2021-08-21 15:30:00 1629559800 1.6553 2021-08-21 15:29:00 1629559740 1.6766 2021-08-21 15:28:00 1629559680 1.7219 2021-08-21 15:27:00 1629559620 1.7044 2021-08-21 15:26:00 1629559560 1.6510 2021-08-21 15:25:00 1629559500 1.6503 2021-08-21 15:24:00 1629559440 1.6789 2021-08-21 15:23:00 1629559380 1.6539 2021-08-21 15:22:00 1629559320 1.6799 2021-08-21 15:21:00 1629559260 1.6606 2021-08-21 15:20:00 1629559200 1.6675 2021-08-21 15:18:59 1629559139 1.6750 2021-08-21 15:17:59 1629559079 1.6864 2021-08-21 15:16:59 1629559019 1.6705 2021-08-21 15:15:59 1629558959 1.6721 2021-08-21 15:14:59 1629558899 1.7222 2021-08-21 15:13:59 1629558839 1.7048 2021-08-21 15:12:59 1629558779 1.6734 2021-08-21 15:11:59 1629558719 1.6825 2021-08-21 15:10:59 1629558659 1.7006 2021-08-21 15:09:59 1629558599 1.6515 2021-08-21 15:08:59 1629558539 1.6755 2021-08-21 15:07:59 1629558479 1.6609 2021-08-21 15:06:59 1629558419 1.7287 2021-08-21 15:05:59 1629558359 1.6966 2021-08-21 15:04:59 1629558299 1.6726 2021-08-21 15:03:59 1629558239 1.6727 2021-08-21 15:02:59 1629558179 1.6850 2021-08-21 15:01:59 1629558119 1.6739 2021-08-21 15:00:59 1629558059 1.6665 2021-08-21 14:59:59 1629557999 1.6545 2021-08-21 14:58:59 1629557939 1.6786 2021-08-21 14:57:59 1629557879 1.6586 2021-08-21 14:56:59 1629557819 1.6848 2021-08-21 14:55:59 1629557759 1.7159 2021-08-21 14:54:59 1629557699 1.6665 2021-08-21 14:53:59 1629557639 1.6613 2021-08-21 14:52:59 1629557579 1.6803 2021-08-21 14:51:59 1629557519 1.6630 2021-08-21 14:50:59 1629557459 1.6531 2021-08-21 14:49:59 1629557399 1.6445 2021-08-21 14:48:59 1629557339 1.6417 2021-08-21 14:47:59 1629557279 1.6136 2021-08-21 14:46:59 1629557219 1.6265 2021-08-21 14:45:59 1629557159 1.6937 2021-08-21 14:44:59 1629557099 1.6563 2021-08-21 14:43:59 1629557039 1.6662 2021-08-21 14:42:59 1629556979 1.6722 2021-08-21 14:41:59 1629556919 1.6913 2021-08-21 14:40:59 1629556859 1.6429 2021-08-21 14:39:59 1629556799 1.6641 2021-08-21 14:38:59 1629556739 1.6427 2021-08-21 14:37:59 1629556679 1.6737 2021-08-21 14:36:59 1629556619 1.5941 2021-08-21 14:35:59 1629556559 1.6044 2021-08-21 14:34:59 1629556499 1.7028 2021-08-21 14:33:59 1629556439 1.7460 2021-08-21 14:32:59 1629556379 1.6984 2021-08-21 14:31:59 1629556319 1.6984 2021-08-21 14:30:59 1629556259 1.7160 2021-08-21 14:29:59 1629556199 1.7010 2021-08-21 14:28:59 1629556139 1.6842 2021-08-21 14:27:59 1629556079 1.6879 2021-08-21 14:26:59 1629556019 1.6796 2021-08-21 14:25:59 1629555959 1.6919 2021-08-21 14:24:59 1629555899 1.6958 2021-08-21 14:23:59 1629555839 1.7212 2021-08-21 14:22:59 1629555779 1.7114 2021-08-21 14:21:59 1629555719 1.7534 2021-08-21 14:20:59 1629555659 1.7052 2021-08-21 14:19:59 1629555599 1.7176 2021-08-21 14:18:59 1629555539 1.6973 2021-08-21 14:17:59 1629555479 1.6751 2021-08-21 14:16:59 1629555419 1.6960 2021-08-21 14:15:59 1629555359 1.6878 2021-08-21 14:14:59 1629555299 1.6872 2021-08-21 14:13:59 1629555239 1.6729 2021-08-21 14:12:59 1629555179 1.6811 2021-08-21 14:11:59 1629555119 1.7134 2021-08-21 14:10:59 1629555059 1.7162 2021-08-21 14:09:59 1629554999 1.7195 2021-08-21 14:08:59 1629554939 1.6997 2021-08-21 14:07:59 1629554879 1.6882 2021-08-21 14:06:59 1629554819 1.7283 2021-08-21 14:05:59 1629554759 1.7108 2021-08-21 14:04:59 1629554699 1.6978 2021-08-21 14:03:59 1629554639 1.7061 2021-08-21 14:02:59 1629554579 1.7212 2021-08-21 14:01:59 1629554519 1.6975 2021-08-21 14:00:59 1629554459 1.7046 2021-08-21 13:59:59 1629554399 1.7098 2021-08-21 13:58:59 1629554339 1.7118 2021-08-21 13:58:00 1629554280 1.6632 2021-08-21 13:56:59 1629554219 1.6568 2021-08-21 13:55:59 1629554159 1.6895 2021-08-21 13:54:59 1629554099 1.6976 2021-08-21 13:53:59 1629554039 1.6777 2021-08-21 13:52:59 1629553979 1.6793 2021-08-21 13:51:59 1629553919 1.7196 2021-08-21 13:50:59 1629553859 1.6862 2021-08-21 13:49:59 1629553799 1.6703 2021-08-21 13:48:59 1629553739 1.7114 2021-08-21 13:47:59 1629553679 1.7065 2021-08-21 13:46:59 1629553619 1.7007 2021-08-21 13:45:59 1629553559 1.6948 2021-08-21 13:44:59 1629553499 1.7359 2021-08-21 13:43:59 1629553439 1.6805 2021-08-21 13:42:59 1629553379 1.6636 2021-08-21 13:41:59 1629553319 1.6863 2021-08-21 13:40:59 1629553259 1.6746 2021-08-21 13:39:59 1629553199 1.7040 2021-08-21 13:38:59 1629553139 1.6892 2021-08-21 13:37:59 1629553079 1.6926 2021-08-21 13:36:59 1629553019 1.6921 2021-08-21 13:35:59 1629552959 1.6604 2021-08-21 13:34:59 1629552899 1.6642 2021-08-21 13:33:59 1629552839 1.6631 2021-08-21 13:32:59 1629552779 1.6889 2021-08-21 13:31:59 1629552719 1.6395 2021-08-21 13:30:59 1629552659 1.6660 2021-08-21 13:29:59 1629552599 1.6692 2021-08-21 13:28:59 1629552539 1.6719 2021-08-21 13:27:59 1629552479 1.6523 2021-08-21 13:26:59 1629552419 1.6503 2021-08-21 13:25:59 1629552359 1.6470 2021-08-21 13:24:59 1629552299 1.6870 2021-08-21 13:23:59 1629552239 1.6607 2021-08-21 13:22:59 1629552179 1.7040 2021-08-21 13:21:59 1629552119 1.7236 2021-08-21 13:20:59 1629552059 1.6857 2021-08-21 13:19:59 1629551999 1.6790 2021-08-21 13:18:59 1629551939 1.6984 2021-08-21 13:17:59 1629551879 1.6838 2021-08-21 13:16:59 1629551819 1.6813 2021-08-21 13:15:59 1629551759 1.6697 2021-08-21 13:14:59 1629551699 1.6900 2021-08-21 13:13:59 1629551639 1.6939 2021-08-21 13:12:59 1629551579 1.7071 2021-08-21 13:11:59 1629551519 1.6707 2021-08-21 13:10:59 1629551459 1.6814 2021-08-21 13:09:59 1629551399 1.6869 2021-08-21 13:08:59 1629551339 1.6932 2021-08-21 13:07:59 1629551279 1.6514 2021-08-21 13:06:59 1629551219 1.6658 2021-08-21 13:05:59 1629551159 1.7008 2021-08-21 13:04:59 1629551099 1.6901 2021-08-21 13:03:59 1629551039 1.6781 2021-08-21 13:02:59 1629550979 1.6580 2021-08-21 13:01:59 1629550919 1.6293 2021-08-21 13:00:59 1629550859 1.6632 2021-08-21 12:59:59 1629550799 1.6540 2021-08-21 12:58:59 1629550739 1.6385 2021-08-21 12:57:59 1629550679 1.6418 2021-08-21 12:56:59 1629550619 1.6390 2021-08-21 12:56:00 1629550560 1.6769 2021-08-21 12:54:59 1629550499 1.6717 2021-08-21 12:53:59 1629550439 1.6729 2021-08-21 12:52:59 1629550379 1.6795 2021-08-21 12:51:59 1629550319 1.6875 2021-08-21 12:50:59 1629550259 1.6959 2021-08-21 12:49:59 1629550199 1.7076 2021-08-21 12:48:59 1629550139 1.6684 2021-08-21 12:47:59 1629550079 1.6845 2021-08-21 12:46:59 1629550019 1.6804 2021-08-21 12:45:59 1629549959 1.6997 2021-08-21 12:44:59 1629549899 1.7004 2021-08-21 12:43:59 1629549839 1.6801 2021-08-21 12:42:59 1629549779 1.6905 2021-08-21 12:41:59 1629549719 1.6793 2021-08-21 12:40:59 1629549659 1.6805 2021-08-21 12:39:59 1629549599 1.6649 2021-08-21 12:38:59 1629549539 1.6529 2021-08-21 12:37:59 1629549479 1.6466 2021-08-21 12:36:59 1629549419 1.6678 2021-08-21 12:35:59 1629549359 1.6477 2021-08-21 12:34:59 1629549299 1.6911 2021-08-21 12:33:59 1629549239 1.6994 2021-08-21 12:32:59 1629549179 1.6913 2021-08-21 12:31:59 1629549119 1.6553 2021-08-21 12:30:59 1629549059 1.6504 2021-08-21 12:29:59 1629548999 1.6578 2021-08-21 12:28:59 1629548939 1.6555 2021-08-21 12:27:59 1629548879 1.6326 2021-08-21 12:26:59 1629548819 1.6555 2021-08-21 12:25:59 1629548759 1.6354 2021-08-21 12:24:59 1629548699 1.6186 2021-08-21 12:23:59 1629548639 1.6384 2021-08-21 12:22:59 1629548579 1.6358 2021-08-21 12:21:59 1629548519 1.6331 2021-08-21 12:20:59 1629548459 1.6511 2021-08-21 12:19:59 1629548399 1.6788 2021-08-21 12:18:59 1629548339 1.7046 2021-08-21 12:17:59 1629548279 1.7266 2021-08-21 12:16:59 1629548219 1.6763 2021-08-21 12:15:59 1629548159 1.7212 2021-08-21 12:14:59 1629548099 1.7392 2021-08-21 12:13:59 1629548039 1.7290 2021-08-21 12:12:59 1629547979 1.7013 2021-08-21 12:11:59 1629547919 1.6533 2021-08-21 12:10:59 1629547859 1.7024 2021-08-21 12:09:59 1629547799 1.6949 2021-08-21 12:08:59 1629547739 1.6963 2021-08-21 12:07:59 1629547679 1.6920 2021-08-21 12:06:59 1629547619 1.7254 2021-08-21 12:05:59 1629547559 1.7003 2021-08-21 12:04:59 1629547499 1.7107 2021-08-21 12:03:59 1629547439 1.6804 2021-08-21 12:02:59 1629547379 1.6396 2021-08-21 12:01:59 1629547319 1.6355 2021-08-21 12:00:59 1629547259 1.6155 2021-08-21 11:59:59 1629547199 1.6308 2021-08-21 11:58:59 1629547139 1.6610 2021-08-21 11:57:59 1629547079 1.6802 2021-08-21 11:56:59 1629547019 1.6448 2021-08-21 11:55:59 1629546959 1.6651 2021-08-21 11:54:59 1629546899 1.6533 2021-08-21 11:53:59 1629546839 1.6769 2021-08-21 11:52:59 1629546779 1.7234 2021-08-21 11:51:59 1629546719 1.7139 2021-08-21 11:50:59 1629546659 1.7120 2021-08-21 11:49:59 1629546599 1.6965 2021-08-21 11:48:59 1629546539 1.6778 2021-08-21 11:47:59 1629546479 1.7008 2021-08-21 11:46:59 1629546419 1.6796 2021-08-21 11:45:59 1629546359 1.7050 2021-08-21 11:44:59 1629546299 1.7064 2021-08-21 11:43:59 1629546239 1.6784 2021-08-21 11:42:59 1629546179 1.7417 2021-08-21 11:41:59 1629546119 1.7201 2021-08-21 11:40:59 1629546059 1.7340 2021-08-21 11:39:59 1629545999 1.7279 2021-08-21 11:38:59 1629545939 1.7198 2021-08-21 11:37:59 1629545879 1.7127 2021-08-21 11:36:59 1629545819 1.7239 2021-08-21 11:35:59 1629545759 1.7142 2021-08-21 11:34:59 1629545699 1.6971 2021-08-21 11:33:59 1629545639 1.7273 2021-08-21 11:32:59 1629545579 1.6821 2021-08-21 11:31:59 1629545519 1.6502 2021-08-21 11:30:59 1629545459 1.7120 2021-08-21 11:29:59 1629545399 1.7226 2021-08-21 11:28:59 1629545339 1.7105 2021-08-21 11:28:00 1629545280 1.6989 2021-08-21 11:26:59 1629545219 1.7155 2021-08-21 11:25:59 1629545159 1.6969 2021-08-21 11:24:59 1629545099 1.7297 2021-08-21 11:23:59 1629545039 1.7293 2021-08-21 11:22:59 1629544979 1.7179 2021-08-21 11:21:59 1629544919 1.7398 2021-08-21 11:20:59 1629544859 1.7370 2021-08-21 11:19:59 1629544799 1.7644 2021-08-21 11:18:59 1629544739 1.7375 2021-08-21 11:17:59 1629544679 1.7121 2021-08-21 11:16:59 1629544619 1.7068 2021-08-21 11:15:59 1629544559 1.7353 2021-08-21 11:14:59 1629544499 1.7072 2021-08-21 11:13:59 1629544439 1.7292 2021-08-21 11:12:59 1629544379 1.7187 2021-08-21 11:11:59 1629544319 1.7003 2021-08-21 11:10:59 1629544259 1.7133 2021-08-21 11:09:59 1629544199 1.6905 2021-08-21 11:08:59 1629544139 1.6625 2021-08-21 11:07:59 1629544079 1.7012 2021-08-21 11:06:59 1629544019 1.7646 2021-08-21 11:05:59 1629543959 1.6696 2021-08-21 11:04:59 1629543899 1.7225 2021-08-21 11:03:59 1629543839 1.6604 2021-08-21 11:02:59 1629543779 1.6716 2021-08-21 11:01:59 1629543719 1.6790 2021-08-21 11:00:59 1629543659 1.6806 2021-08-21 10:59:59 1629543599 1.7081 2021-08-21 10:58:59 1629543539 1.6910 2021-08-21 10:57:59 1629543479 1.6958 2021-08-21 10:56:59 1629543419 1.6715 2021-08-21 10:55:59 1629543359 1.6572 2021-08-21 10:54:59 1629543299 1.6775 2021-08-21 10:53:59 1629543239 1.6740 2021-08-21 10:52:59 1629543179 1.6871 2021-08-21 10:51:59 1629543119 1.6541 2021-08-21 10:50:59 1629543059 1.6589 2021-08-21 10:49:59 1629542999 1.6695 2021-08-21 10:48:59 1629542939 1.6651 2021-08-21 10:47:59 1629542879 1.6597 2021-08-21 10:46:59 1629542819 1.6843 2021-08-21 10:45:59 1629542759 1.6965 2021-08-21 10:44:59 1629542699 1.6634 2021-08-21 10:43:59 1629542639 1.6844 2021-08-21 10:42:59 1629542579 1.6885 2021-08-21 10:41:59 1629542519 1.6761 2021-08-21 10:40:59 1629542459 1.6825 2021-08-21 10:39:59 1629542399 1.6379 2021-08-21 10:38:59 1629542339 1.6503 2021-08-21 10:37:59 1629542279 1.6470 2021-08-21 10:36:59 1629542219 1.6632 2021-08-21 10:35:59 1629542159 1.6473 2021-08-21 10:34:59 1629542099 1.6663 2021-08-21 10:33:59 1629542039 1.6785 2021-08-21 10:32:59 1629541979 1.6827 2021-08-21 10:31:59 1629541919 1.6745 2021-08-21 10:30:59 1629541859 1.6929 2021-08-21 10:30:00 1629541800 1.6905 2021-08-21 10:28:59 1629541739 1.6997 2021-08-21 10:27:59 1629541679 1.7038 2021-08-21 10:26:59 1629541619 1.6944 2021-08-21 10:25:59 1629541559 1.6965 2021-08-21 10:24:59 1629541499 1.7051 2021-08-21 10:23:59 1629541439 1.6971 2021-08-21 10:22:59 1629541379 1.6962 2021-08-21 10:21:59 1629541319 1.6842 2021-08-21 10:20:59 1629541259 1.6500 2021-08-21 10:19:59 1629541199 1.7152 2021-08-21 10:18:59 1629541139 1.6909 2021-08-21 10:17:59 1629541079 1.6811 2021-08-21 10:16:59 1629541019 1.6787 2021-08-21 10:15:59 1629540959 1.6783 2021-08-21 10:14:59 1629540899 1.6633 2021-08-21 10:13:59 1629540839 1.6937 2021-08-21 10:12:59 1629540779 1.6752 2021-08-21 10:11:59 1629540719 1.6668 2021-08-21 10:10:59 1629540659 1.6772 2021-08-21 10:09:59 1629540599 1.6282 2021-08-21 10:08:59 1629540539 1.6955 2021-08-21 10:07:59 1629540479 1.6839 2021-08-21 10:06:59 1629540419 1.6600 2021-08-21 10:05:59 1629540359 1.6804 2021-08-21 10:04:59 1629540299 1.6704 2021-08-21 10:03:59 1629540239 1.6915 2021-08-21 10:02:59 1629540179 1.6877 2021-08-21 10:01:59 1629540119 1.6938 2021-08-21 10:00:59 1629540059 1.6589 2021-08-21 09:59:59 1629539999 1.6776 2021-08-21 09:58:59 1629539939 1.6580 2021-08-21 09:57:59 1629539879 1.6788 2021-08-21 09:56:59 1629539819 1.7064 2021-08-21 09:55:59 1629539759 1.6903 2021-08-21 09:54:59 1629539699 1.6801 2021-08-21 09:53:59 1629539639 1.6727 2021-08-21 09:52:59 1629539579 1.6579 2021-08-21 09:51:59 1629539519 1.6773 2021-08-21 09:50:59 1629539459 1.6804 2021-08-21 09:49:59 1629539399 1.6707 2021-08-21 09:48:59 1629539339 1.6722 2021-08-21 09:47:59 1629539279 1.6847 2021-08-21 09:46:59 1629539219 1.6685 2021-08-21 09:45:59 1629539159 1.6802 2021-08-21 09:44:59 1629539099 1.6589 2021-08-21 09:43:59 1629539039 1.6655 2021-08-21 09:42:59 1629538979 1.6740 2021-08-21 09:41:59 1629538919 1.6668 2021-08-21 09:40:59 1629538859 1.6562 2021-08-21 09:39:59 1629538799 1.6806 2021-08-21 09:38:59 1629538739 1.6725 2021-08-21 09:37:59 1629538679 1.6861 2021-08-21 09:36:59 1629538619 1.6889 2021-08-21 09:35:59 1629538559 1.6639 2021-08-21 09:34:59 1629538499 1.6937 2021-08-21 09:33:59 1629538439 1.6674 2021-08-21 09:32:59 1629538379 1.6537 2021-08-21 09:31:59 1629538319 1.6563 2021-08-21 09:30:59 1629538259 1.6764 2021-08-21 09:29:59 1629538199 1.6690 2021-08-21 09:28:59 1629538139 1.6935 2021-08-21 09:27:59 1629538079 1.6757 2021-08-21 09:26:59 1629538019 1.6787 2021-08-21 09:25:59 1629537959 1.6713 2021-08-21 09:24:59 1629537899 1.6636 2021-08-21 09:23:59 1629537839 1.6492 2021-08-21 09:22:59 1629537779 1.6558 2021-08-21 09:21:59 1629537719 1.6544 2021-08-21 09:20:59 1629537659 1.6387 2021-08-21 09:19:59 1629537599 1.6444 2021-08-21 09:18:59 1629537539 1.6530 2021-08-21 09:17:59 1629537479 1.6863 2021-08-21 09:16:59 1629537419 1.7080 2021-08-21 09:15:59 1629537359 1.6809 2021-08-21 09:14:59 1629537299 1.6366 2021-08-21 09:13:59 1629537239 1.7256 2021-08-21 09:12:59 1629537179 1.6819 2021-08-21 09:11:59 1629537119 1.7221 2021-08-21 09:10:59 1629537059 1.7125 2021-08-21 09:09:59 1629536999 1.6992 2021-08-21 09:08:59 1629536939 1.6928 2021-08-21 09:07:59 1629536879 1.6978 2021-08-21 09:06:59 1629536819 1.6808 2021-08-21 09:05:59 1629536759 1.6670 2021-08-21 09:04:59 1629536699 1.6953 2021-08-21 09:03:59 1629536639 1.6684 2021-08-21 09:02:59 1629536579 1.7025 2021-08-21 09:01:59 1629536519 1.6833 2021-08-21 09:00:59 1629536459 1.7127 2021-08-21 08:59:59 1629536399 1.6876 2021-08-21 08:58:59 1629536339 1.6369 2021-08-21 08:58:00 1629536280 1.6601 2021-08-21 08:56:59 1629536219 1.6613 2021-08-21 08:55:59 1629536159 1.7042 2021-08-21 08:54:59 1629536099 1.6847 2021-08-21 08:53:59 1629536039 1.6880 2021-08-21 08:52:59 1629535979 1.7031 2021-08-21 08:51:59 1629535919 1.7023 2021-08-21 08:50:59 1629535859 1.6923 2021-08-21 08:49:59 1629535799 1.6654 2021-08-21 08:48:59 1629535739 1.6518 2021-08-21 08:47:59 1629535679 1.6665 2021-08-21 08:46:59 1629535619 1.6727 2021-08-21 08:45:59 1629535559 1.6878 2021-08-21 08:44:59 1629535499 1.6864 2021-08-21 08:43:59 1629535439 1.6576 2021-08-21 08:42:59 1629535379 1.6509 2021-08-21 08:41:59 1629535319 1.6599 2021-08-21 08:40:59 1629535259 1.6538 2021-08-21 08:39:59 1629535199 1.6784 2021-08-21 08:38:59 1629535139 1.6429 2021-08-21 08:37:59 1629535079 1.6538 2021-08-21 08:36:59 1629535019 1.6408 2021-08-21 08:35:59 1629534959 1.6472 2021-08-21 08:34:59 1629534899 1.6493 2021-08-21 08:33:59 1629534839 1.6528 2021-08-21 08:32:59 1629534779 1.6673 2021-08-21 08:31:59 1629534719 1.6970 2021-08-21 08:30:59 1629534659 1.6845 2021-08-21 08:29:59 1629534599 1.6699 2021-08-21 08:28:59 1629534539 1.6820 2021-08-21 08:27:59 1629534479 1.6620 2021-08-21 08:26:59 1629534419 1.6442 2021-08-21 08:25:59 1629534359 1.6681 2021-08-21 08:24:59 1629534299 1.6644 2021-08-21 08:23:59 1629534239 1.6904 2021-08-21 08:22:59 1629534179 1.6758 2021-08-21 08:21:59 1629534119 1.6526 2021-08-21 08:20:59 1629534059 1.6371 2021-08-21 08:19:59 1629533999 1.6719 2021-08-21 08:18:59 1629533939 1.6731 2021-08-21 08:17:59 1629533879 1.6625 2021-08-21 08:16:59 1629533819 1.6917 2021-08-21 08:15:59 1629533759 1.7022 2021-08-21 08:14:59 1629533699 1.6793 2021-08-21 08:13:59 1629533639 1.6992 2021-08-21 08:12:59 1629533579 1.6769 2021-08-21 08:11:59 1629533519 1.6661 2021-08-21 08:10:59 1629533459 1.6586 2021-08-21 08:09:59 1629533399 1.6526 2021-08-21 08:08:59 1629533339 1.6851 2021-08-21 08:07:59 1629533279 1.6854 2021-08-21 08:06:59 1629533219 1.6851 2021-08-21 08:05:59 1629533159 1.6733 2021-08-21 08:04:59 1629533099 1.6694 2021-08-21 08:03:59 1629533039 1.6904 2021-08-21 08:02:59 1629532979 1.6727 2021-08-21 08:01:59 1629532919 1.6740 2021-08-21 08:00:59 1629532859 1.6749 2021-08-21 07:59:59 1629532799 1.6565 2021-08-21 07:58:59 1629532739 1.6500 2021-08-21 07:57:59 1629532679 1.6110 2021-08-21 07:56:59 1629532619 1.6428 2021-08-21 07:55:59 1629532559 1.6486 2021-08-21 07:54:59 1629532499 1.6567 2021-08-21 07:53:59 1629532439 1.6693 2021-08-21 07:52:59 1629532379 1.6560 2021-08-21 07:51:59 1629532319 1.6491 2021-08-21 07:50:59 1629532259 1.6505 2021-08-21 07:49:59 1629532199 1.6530 2021-08-21 07:48:59 1629532139 1.6768 2021-08-21 07:47:59 1629532079 1.6530 2021-08-21 07:46:59 1629532019 1.6750 2021-08-21 07:45:59 1629531959 1.6459 2021-08-21 07:44:59 1629531899 1.6585 2021-08-21 07:43:59 1629531839 1.6861 2021-08-21 07:42:59 1629531779 1.6851 2021-08-21 07:41:59 1629531719 1.7102 2021-08-21 07:40:59 1629531659 1.6811 2021-08-21 07:39:59 1629531599 1.6955 2021-08-21 07:38:59 1629531539 1.6863 2021-08-21 07:37:59 1629531479 1.7041 2021-08-21 07:36:59 1629531419 1.6792 2021-08-21 07:36:00 1629531360 1.7096 2021-08-21 07:34:59 1629531299 1.7092 2021-08-21 07:33:59 1629531239 1.7053 2021-08-21 07:32:59 1629531179 1.6755 2021-08-21 07:31:59 1629531119 1.6644 2021-08-21 07:30:59 1629531059 1.6817 2021-08-21 07:29:59 1629530999 1.6938 2021-08-21 07:28:59 1629530939 1.7459 2021-08-21 07:27:59 1629530879 1.7411 2021-08-21 07:26:59 1629530819 1.7463 2021-08-21 07:25:59 1629530759 1.7296 2021-08-21 07:24:59 1629530699 1.7025 2021-08-21 07:23:59 1629530639 1.7067 2021-08-21 07:22:59 1629530579 1.7271 2021-08-21 07:21:59 1629530519 1.7086 2021-08-21 07:20:59 1629530459 1.7044 2021-08-21 07:19:59 1629530399 1.7006 2021-08-21 07:18:59 1629530339 1.7060 2021-08-21 07:17:59 1629530279 1.7235 2021-08-21 07:16:59 1629530219 1.7042 2021-08-21 07:15:59 1629530159 1.6940 2021-08-21 07:14:59 1629530099 1.6882 2021-08-21 07:13:59 1629530039 1.7110 2021-08-21 07:12:59 1629529979 1.7068 2021-08-21 07:11:59 1629529919 1.6913 2021-08-21 07:10:59 1629529859 1.7231 2021-08-21 07:09:59 1629529799 1.7107 2021-08-21 07:08:59 1629529739 1.7282 2021-08-21 07:07:59 1629529679 1.6872 2021-08-21 07:06:59 1629529619 1.6975 2021-08-21 07:05:59 1629529559 1.7076 2021-08-21 07:04:59 1629529499 1.6684 2021-08-21 07:03:59 1629529439 1.6798 2021-08-21 07:02:59 1629529379 1.6652 2021-08-21 07:01:59 1629529319 1.6700 2021-08-21 07:00:59 1629529259 1.6919 2021-08-21 06:59:59 1629529199 1.7150 2021-08-21 06:58:59 1629529139 1.7079 2021-08-21 06:57:59 1629529079 1.6834 2021-08-21 06:56:59 1629529019 1.7050 2021-08-21 06:55:59 1629528959 1.6865 2021-08-21 06:54:59 1629528899 1.6979 2021-08-21 06:53:59 1629528839 1.7200 2021-08-21 06:52:59 1629528779 1.6896 2021-08-21 06:51:59 1629528719 1.7063 2021-08-21 06:50:59 1629528659 1.6774 2021-08-21 06:49:59 1629528599 1.6847 2021-08-21 06:48:59 1629528539 1.6791 2021-08-21 06:47:59 1629528479 1.7151 2021-08-21 06:46:59 1629528419 1.7040 2021-08-21 06:45:59 1629528359 1.7034 2021-08-21 06:44:59 1629528299 1.7217 2021-08-21 06:43:59 1629528239 1.7138 2021-08-21 06:42:59 1629528179 1.7076 2021-08-21 06:41:59 1629528119 1.7060 2021-08-21 06:40:59 1629528059 1.7014 2021-08-21 06:39:59 1629527999 1.7207 2021-08-21 06:38:59 1629527939 1.7076 2021-08-21 06:37:59 1629527879 1.7183 2021-08-21 06:36:59 1629527819 1.7002 2021-08-21 06:35:59 1629527759 1.7101 2021-08-21 06:34:59 1629527699 1.7246 2021-08-21 06:33:59 1629527639 1.7026 2021-08-21 06:32:59 1629527579 1.6932 2021-08-21 06:31:59 1629527519 1.7048 2021-08-21 06:30:59 1629527459 1.7090 2021-08-21 06:29:59 1629527399 1.6960 2021-08-21 06:28:59 1629527339 1.6753 2021-08-21 06:27:59 1629527279 1.6785 2021-08-21 06:26:59 1629527219 1.6942 2021-08-21 06:25:59 1629527159 1.6900 2021-08-21 06:24:59 1629527099 1.6972 2021-08-21 06:23:59 1629527039 1.7205 2021-08-21 06:22:59 1629526979 1.7321 2021-08-21 06:21:59 1629526919 1.7304 2021-08-21 06:20:59 1629526859 1.7177 2021-08-21 06:19:59 1629526799 1.7217 2021-08-21 06:18:59 1629526739 1.7065 2021-08-21 06:17:59 1629526679 1.7049 2021-08-21 06:16:59 1629526619 1.6818 2021-08-21 06:15:59 1629526559 1.6965 2021-08-21 06:14:59 1629526499 1.6641 2021-08-21 06:13:59 1629526439 1.6489 2021-08-21 06:12:59 1629526379 1.6563 2021-08-21 06:11:59 1629526319 1.6771 2021-08-21 06:10:59 1629526259 1.6724 2021-08-21 06:09:59 1629526199 1.6657 2021-08-21 06:08:59 1629526139 1.6658 2021-08-21 06:07:59 1629526079 1.6735 2021-08-21 06:06:59 1629526019 1.6575 2021-08-21 06:05:59 1629525959 1.6432 2021-08-21 06:04:59 1629525899 1.6667 2021-08-21 06:03:59 1629525839 1.6989 2021-08-21 06:02:59 1629525779 1.7073 2021-08-21 06:01:59 1629525719 1.6769 2021-08-21 06:00:59 1629525659 1.6640 2021-08-21 05:59:59 1629525599 1.6905 2021-08-21 05:58:59 1629525539 1.6856 2021-08-21 05:57:59 1629525479 1.6735 2021-08-21 05:56:59 1629525419 1.6709 2021-08-21 05:55:59 1629525359 1.6680 2021-08-21 05:54:59 1629525299 1.6389 2021-08-21 05:53:59 1629525239 1.6539 2021-08-21 05:52:59 1629525179 1.6432 2021-08-21 05:51:59 1629525119 1.6633 2021-08-21 05:50:59 1629525059 1.6447 2021-08-21 05:49:59 1629524999 1.6454 2021-08-21 05:48:59 1629524939 1.6971 2021-08-21 05:47:59 1629524879 1.6903 2021-08-21 05:46:59 1629524819 1.6754 2021-08-21 05:45:59 1629524759 1.6738 2021-08-21 05:44:59 1629524699 1.6686 2021-08-21 05:43:59 1629524639 1.6521 2021-08-21 05:42:59 1629524579 1.6680 2021-08-21 05:41:59 1629524519 1.6518 2021-08-21 05:40:59 1629524459 1.6561 2021-08-21 05:39:59 1629524399 1.6715 2021-08-21 05:38:59 1629524339 1.6770 2021-08-21 05:37:59 1629524279 1.6721 2021-08-21 05:36:59 1629524219 1.6730 2021-08-21 05:35:59 1629524159 1.6807 2021-08-21 05:34:59 1629524099 1.6941 2021-08-21 05:33:59 1629524039 1.6736 2021-08-21 05:32:59 1629523979 1.6718 2021-08-21 05:31:59 1629523919 1.7192 2021-08-21 05:30:59 1629523859 1.7635 2021-08-21 05:29:59 1629523799 1.7345 2021-08-21 05:28:59 1629523739 1.7707 2021-08-21 05:27:59 1629523679 1.7651 2021-08-21 05:26:59 1629523619 1.7618 2021-08-21 05:25:59 1629523559 1.6969 2021-08-21 05:24:59 1629523499 1.6286 2021-08-21 05:23:59 1629523439 1.6132 2021-08-21 05:22:59 1629523379 1.6827 2021-08-21 05:21:59 1629523319 1.7249 2021-08-21 05:20:59 1629523259 1.7535 2021-08-21 05:19:59 1629523199 1.7357 2021-08-21 05:18:59 1629523139 1.6717 2021-08-21 05:17:59 1629523079 1.6460 2021-08-21 05:16:59 1629523019 1.6740 2021-08-21 05:15:59 1629522959 1.6770 2021-08-21 05:14:59 1629522899 1.6585 2021-08-21 05:13:59 1629522839 1.6754 2021-08-21 05:12:59 1629522779 1.6774 2021-08-21 05:11:59 1629522719 1.6678 2021-08-21 05:10:59 1629522659 1.6960 2021-08-21 05:09:59 1629522599 1.6701 2021-08-21 05:08:59 1629522539 1.7199 2021-08-21 05:07:59 1629522479 1.6981 2021-08-21 05:06:59 1629522419 1.7131 2021-08-21 05:05:59 1629522359 1.6917 2021-08-21 05:04:59 1629522299 1.6931 2021-08-21 05:03:59 1629522239 1.6902 2021-08-21 05:02:59 1629522179 1.6404 2021-08-21 05:01:59 1629522119 1.7006 2021-08-21 05:00:59 1629522059 1.6566 2021-08-21 04:59:59 1629521999 1.6882 2021-08-21 04:58:59 1629521939 1.6713 2021-08-21 04:57:59 1629521879 1.6997 2021-08-21 04:56:59 1629521819 1.6677 2021-08-21 04:55:59 1629521759 1.6655 2021-08-21 04:54:59 1629521699 1.7009 2021-08-21 04:53:59 1629521639 1.6730 2021-08-21 04:52:59 1629521579 1.7007 2021-08-21 04:51:59 1629521519 1.7205 2021-08-21 04:50:59 1629521459 1.7067 2021-08-21 04:49:59 1629521399 1.6965 2021-08-21 04:49:00 1629521340 1.6494 2021-08-21 04:47:59 1629521279 1.6830 2021-08-21 04:46:59 1629521219 1.6924 2021-08-21 04:45:59 1629521159 1.6712 2021-08-21 04:44:59 1629521099 1.6777 2021-08-21 04:43:59 1629521039 1.6807 2021-08-21 04:42:59 1629520979 1.6610 2021-08-21 04:41:59 1629520919 1.6576 2021-08-21 04:40:59 1629520859 1.6725 2021-08-21 04:39:59 1629520799 1.6656 2021-08-21 04:38:59 1629520739 1.6782 2021-08-21 04:37:59 1629520679 1.7136 2021-08-21 04:36:59 1629520619 1.6931 2021-08-21 04:35:59 1629520559 1.6710 2021-08-21 04:34:59 1629520499 1.6732 2021-08-21 04:33:59 1629520439 1.6329 2021-08-21 04:32:59 1629520379 1.6531 2021-08-21 04:31:59 1629520319 1.6477 2021-08-21 04:30:59 1629520259 1.6502 2021-08-21 04:29:59 1629520199 1.6529 2021-08-21 04:28:59 1629520139 1.6600 2021-08-21 04:27:59 1629520079 1.6711 2021-08-21 04:26:59 1629520019 1.6595 2021-08-21 04:25:59 1629519959 1.6660 2021-08-21 04:24:59 1629519899 1.6648 2021-08-21 04:23:59 1629519839 1.6509 2021-08-21 04:22:59 1629519779 1.6522 2021-08-21 04:21:59 1629519719 1.6593 2021-08-21 04:20:59 1629519659 1.6601 2021-08-21 04:19:59 1629519599 1.6559 2021-08-21 04:18:59 1629519539 1.6603 2021-08-21 04:17:59 1629519479 1.6584 2021-08-21 04:16:59 1629519419 1.6548 2021-08-21 04:15:59 1629519359 1.6592 2021-08-21 04:14:59 1629519299 1.6626 2021-08-21 04:13:59 1629519239 1.6836 2021-08-21 04:12:59 1629519179 1.6812 2021-08-21 04:11:59 1629519119 1.6781 2021-08-21 04:10:59 1629519059 1.6656 2021-08-21 04:09:59 1629518999 1.6828 2021-08-21 04:08:59 1629518939 1.6677 2021-08-21 04:07:59 1629518879 1.6628 2021-08-21 04:06:59 1629518819 1.6808 2021-08-21 04:05:59 1629518759 1.6634 2021-08-21 04:04:59 1629518699 1.6846 2021-08-21 04:03:59 1629518639 1.6442 2021-08-21 04:02:59 1629518579 1.6478 2021-08-21 04:01:59 1629518519 1.6241 2021-08-21 04:00:59 1629518459 1.6302 2021-08-21 03:59:59 1629518399 1.6559 2021-08-21 03:58:59 1629518339 1.6441 2021-08-21 03:57:59 1629518279 1.6693 2021-08-21 03:56:59 1629518219 1.7353 2021-08-21 03:55:59 1629518159 1.8854 2021-08-21 03:54:59 1629518099 1.8627 2021-08-21 03:53:59 1629518039 1.8296 2021-08-21 03:52:59 1629517979 1.7977 2021-08-21 03:51:59 1629517919 1.7700 2021-08-21 03:50:59 1629517859 1.7444 2021-08-21 03:49:59 1629517799 1.7189 2021-08-21 03:49:00 1629517740 1.6962 2021-08-21 03:47:59 1629517679 1.6723 2021-08-21 03:46:59 1629517619 1.6516 2021-08-21 03:45:59 1629517559 1.6313 2021-08-21 03:44:59 1629517499 1.6260 2021-08-21 03:43:59 1629517439 1.6554 2021-08-21 03:42:59 1629517379 1.6732 2021-08-21 03:41:59 1629517319 1.6551 2021-08-21 03:40:59 1629517259 1.7402 2021-08-21 03:39:59 1629517199 1.6612 2021-08-21 03:38:59 1629517139 1.6248 2021-08-21 03:37:59 1629517079 1.6168 2021-08-21 03:36:59 1629517019 1.6349 2021-08-21 03:35:59 1629516959 1.6468 2021-08-21 03:34:59 1629516899 1.6671 2021-08-21 03:33:59 1629516839 1.6926 2021-08-21 03:32:59 1629516779 1.7241 2021-08-21 03:31:59 1629516719 1.7258 2021-08-21 03:30:59 1629516659 1.7036 2021-08-21 03:29:59 1629516599 1.6954 2021-08-21 03:28:59 1629516539 1.7250 2021-08-21 03:27:59 1629516479 1.6923 2021-08-21 03:26:59 1629516419 1.6660 2021-08-21 03:25:59 1629516359 1.7129 2021-08-21 03:24:59 1629516299 1.6597 2021-08-21 03:23:59 1629516239 1.6665 2021-08-21 03:22:59 1629516179 1.6865 2021-08-21 03:21:59 1629516119 1.6825 2021-08-21 03:21:00 1629516060 1.6623 2021-08-21 03:19:59 1629515999 1.6513 2021-08-21 03:18:59 1629515939 1.6739 2021-08-21 03:17:59 1629515879 1.7403 2021-08-21 03:16:59 1629515819 1.7339 2021-08-21 03:15:59 1629515759 1.7021 2021-08-21 03:14:59 1629515699 1.7337 2021-08-21 03:13:59 1629515639 1.6937 2021-08-21 03:12:59 1629515579 1.7146 2021-08-21 03:11:59 1629515519 1.6928 2021-08-21 03:10:59 1629515459 1.7436 2021-08-21 03:09:59 1629515399 1.7241 2021-08-21 03:08:59 1629515339 1.7196 2021-08-21 03:07:59 1629515279 1.7200 2021-08-21 03:06:59 1629515219 1.6985 2021-08-21 03:05:59 1629515159 1.6931 2021-08-21 03:04:59 1629515099 1.7371 2021-08-21 03:03:59 1629515039 1.7057 2021-08-21 03:02:59 1629514979 1.6731 2021-08-21 03:01:59 1629514919 1.7041 2021-08-21 03:00:59 1629514859 1.7076 2021-08-21 02:59:59 1629514799 1.7021 2021-08-21 02:58:59 1629514739 1.7048 2021-08-21 02:57:59 1629514679 1.6977 2021-08-21 02:56:59 1629514619 1.6920 2021-08-21 02:55:59 1629514559 1.6892 2021-08-21 02:55:00 1629514500 1.7004 2021-08-21 02:53:59 1629514439 1.6837 2021-08-21 02:52:59 1629514379 1.6764 2021-08-21 02:51:59 1629514319 1.6757 2021-08-21 02:50:59 1629514259 1.6739 2021-08-21 02:49:59 1629514199 1.6904 2021-08-21 02:48:59 1629514139 1.6890 2021-08-21 02:47:59 1629514079 1.6769 2021-08-21 02:46:59 1629514019 1.6862 2021-08-21 02:45:59 1629513959 1.6899 2021-08-21 02:44:59 1629513899 1.6903 2021-08-21 02:43:59 1629513839 1.7121 2021-08-21 02:42:59 1629513779 1.6907 2021-08-21 02:41:59 1629513719 1.6524 2021-08-21 02:40:59 1629513659 1.6746 2021-08-21 02:39:59 1629513599 1.6734 2021-08-21 02:38:59 1629513539 1.6809 2021-08-21 02:37:59 1629513479 1.6786 2021-08-21 02:36:59 1629513419 1.6865 2021-08-21 02:35:59 1629513359 1.6851 2021-08-21 02:34:59 1629513299 1.6615 2021-08-21 02:33:59 1629513239 1.6968 2021-08-21 02:32:59 1629513179 1.6883 2021-08-21 02:31:59 1629513119 1.6895 2021-08-21 02:30:59 1629513059 1.6989 2021-08-21 02:29:59 1629512999 1.6941 2021-08-21 02:29:00 1629512940 1.7020 2021-08-21 02:27:59 1629512879 1.6979 2021-08-21 02:26:59 1629512819 1.6874 2021-08-21 02:25:59 1629512759 1.6872 2021-08-21 02:24:59 1629512699 1.6898 2021-08-21 02:23:59 1629512639 1.6901 2021-08-21 02:22:59 1629512579 1.6957 2021-08-21 02:21:59 1629512519 1.7298 2021-08-21 02:20:59 1629512459 1.7103 2021-08-21 02:19:59 1629512399 1.6774 2021-08-21 02:18:59 1629512339 1.6985 2021-08-21 02:17:59 1629512279 1.6855 2021-08-21 02:16:59 1629512219 1.7113 2021-08-21 02:15:59 1629512159 1.6824 2021-08-21 02:14:59 1629512099 1.6990 2021-08-21 02:13:59 1629512039 1.6869 2021-08-21 02:12:59 1629511979 1.6908 2021-08-21 02:11:59 1629511919 1.6742 2021-08-21 02:10:59 1629511859 1.6874 2021-08-21 02:09:59 1629511799 1.6819 2021-08-21 02:08:59 1629511739 1.6771 2021-08-21 02:07:59 1629511679 1.6878 2021-08-21 02:06:59 1629511619 1.7091 2021-08-21 02:05:59 1629511559 1.7044 2021-08-21 02:04:59 1629511499 1.6604 2021-08-21 02:03:59 1629511439 1.6322 2021-08-21 02:02:59 1629511379 1.7242 2021-08-21 02:01:59 1629511319 1.6810 2021-08-21 02:00:59 1629511259 1.6741 2021-08-21 01:59:59 1629511199 1.7303 2021-08-21 01:58:59 1629511139 1.6964 2021-08-21 01:57:59 1629511079 1.6869 2021-08-21 01:56:59 1629511019 1.6845 2021-08-21 01:55:59 1629510959 1.6726 2021-08-21 01:54:59 1629510899 1.6682 2021-08-21 01:53:59 1629510839 1.6982 2021-08-21 01:52:59 1629510779 1.6807 2021-08-21 01:51:59 1629510719 1.7035 2021-08-21 01:50:59 1629510659 1.7120 2021-08-21 01:49:59 1629510599 1.6853 2021-08-21 01:48:59 1629510539 1.6952 2021-08-21 01:47:59 1629510479 1.7000 2021-08-21 01:46:59 1629510419 1.6999 2021-08-21 01:45:59 1629510359 1.6862 2021-08-21 01:44:59 1629510299 1.7173 2021-08-21 01:43:59 1629510239 1.7000 2021-08-21 01:42:59 1629510179 1.6813 2021-08-21 01:41:59 1629510119 1.6919 2021-08-21 01:40:59 1629510059 1.7166 2021-08-21 01:39:59 1629509999 1.6774 2021-08-21 01:38:59 1629509939 1.6920 2021-08-21 01:37:59 1629509879 1.6672 2021-08-21 01:36:59 1629509819 1.6592 2021-08-21 01:35:59 1629509759 1.6778 2021-08-21 01:34:59 1629509699 1.7061 2021-08-21 01:33:59 1629509639 1.7113 2021-08-21 01:32:59 1629509579 1.6924 2021-08-21 01:31:59 1629509519 1.7018 2021-08-21 01:30:59 1629509459 1.6856 2021-08-21 01:29:59 1629509399 1.6762 2021-08-21 01:28:59 1629509339 1.6834 2021-08-21 01:27:59 1629509279 1.6828 2021-08-21 01:26:59 1629509219 1.6828 2021-08-21 01:25:59 1629509159 1.6726 2021-08-21 01:24:59 1629509099 1.6668 2021-08-21 01:23:59 1629509039 1.6791 2021-08-21 01:22:59 1629508979 1.6684 2021-08-21 01:21:59 1629508919 1.6952 2021-08-21 01:20:59 1629508859 1.6901 2021-08-21 01:19:59 1629508799 1.6811 2021-08-21 01:18:59 1629508739 1.6648 2021-08-21 01:17:59 1629508679 1.6861 2021-08-21 01:16:59 1629508619 1.6767 2021-08-21 01:15:59 1629508559 1.6878 2021-08-21 01:14:59 1629508499 1.6592 2021-08-21 01:13:59 1629508439 1.6941 2021-08-21 01:12:59 1629508379 1.7086 2021-08-21 01:11:59 1629508319 1.6618 2021-08-21 01:10:59 1629508259 1.6552 2021-08-21 01:09:59 1629508199 1.7097 2021-08-21 01:08:59 1629508139 1.6622 2021-08-21 01:07:59 1629508079 1.6781 2021-08-21 01:06:59 1629508019 1.6734 2021-08-21 01:05:59 1629507959 1.6631 2021-08-21 01:04:59 1629507899 1.6549 2021-08-21 01:03:59 1629507839 1.6710 2021-08-21 01:02:59 1629507779 1.6727 2021-08-21 01:01:59 1629507719 1.7173 2021-08-21 01:00:59 1629507659 1.7284 2021-08-21 00:59:59 1629507599 1.6909 2021-08-21 00:58:59 1629507539 1.6724 2021-08-21 00:57:59 1629507479 1.6422 2021-08-21 00:56:59 1629507419 1.6623 2021-08-21 00:55:59 1629507359 1.6631 2021-08-21 00:54:59 1629507299 1.6452 2021-08-21 00:53:59 1629507239 1.6759 2021-08-21 00:52:59 1629507179 1.6969 2021-08-21 00:51:59 1629507119 1.6810 2021-08-21 00:50:59 1629507059 1.6583 2021-08-21 00:49:59 1629506999 1.6291 2021-08-21 00:48:59 1629506939 1.6387 2021-08-21 00:47:59 1629506879 1.6290 2021-08-21 00:46:59 1629506819 1.6408 2021-08-21 00:45:59 1629506759 1.6760 2021-08-21 00:44:59 1629506699 1.6348 2021-08-21 00:43:59 1629506639 1.6753 2021-08-21 00:42:59 1629506579 1.7245 2021-08-21 00:41:59 1629506519 1.6917 2021-08-21 00:40:59 1629506459 1.6531 2021-08-21 00:39:59 1629506399 1.6720 2021-08-21 00:38:59 1629506339 1.6883 2021-08-21 00:37:59 1629506279 1.6685 2021-08-21 00:36:59 1629506219 1.6562 2021-08-21 00:35:59 1629506159 1.6607 2021-08-21 00:34:59 1629506099 1.6668 2021-08-21 00:33:59 1629506039 1.6353 2021-08-21 00:32:59 1629505979 1.6060 2021-08-21 00:31:59 1629505919 1.6184 2021-08-21 00:30:59 1629505859 1.6979 2021-08-21 00:29:59 1629505799 1.7053 2021-08-21 00:28:59 1629505739 1.6702 2021-08-21 00:27:59 1629505679 1.6816 2021-08-21 00:26:59 1629505619 1.6578 2021-08-21 00:25:59 1629505559 1.6313 2021-08-21 00:24:59 1629505499 1.6021 2021-08-21 00:23:59 1629505439 1.6727 2021-08-21 00:22:59 1629505379 1.6710 2021-08-21 00:21:59 1629505319 1.6541 2021-08-21 00:20:59 1629505259 1.6738 2021-08-21 00:19:59 1629505199 1.6851 2021-08-21 00:18:59 1629505139 1.6807 2021-08-21 00:17:59 1629505079 1.6811 2021-08-21 00:16:59 1629505019 1.6844 2021-08-21 00:15:59 1629504959 1.6578 2021-08-21 00:14:59 1629504899 1.6707 2021-08-21 00:13:59 1629504839 1.6527 2021-08-21 00:12:59 1629504779 1.6638 2021-08-21 00:11:59 1629504719 1.6758 2021-08-21 00:10:59 1629504659 1.6839 2021-08-21 00:09:59 1629504599 1.6583 2021-08-21 00:08:59 1629504539 1.6403 2021-08-21 00:07:59 1629504479 1.6352 2021-08-21 00:06:59 1629504419 1.6560 2021-08-21 00:05:59 1629504359 1.6881 2021-08-21 00:04:59 1629504299 1.6738 2021-08-21 00:03:59 1629504239 1.6481 2021-08-21 00:02:59 1629504179 1.7132 2021-08-21 00:01:59 1629504119 1.7655 2021-08-21 00:00:59 1629504059 1.6516