#Date Unixtime Value #------------------------------------------------- 2021-08-20 23:59:59 1629503999 1.6732 2021-08-20 23:58:59 1629503939 1.6897 2021-08-20 23:57:59 1629503879 1.6717 2021-08-20 23:56:59 1629503819 1.6841 2021-08-20 23:55:59 1629503759 1.7038 2021-08-20 23:54:59 1629503699 1.6483 2021-08-20 23:53:59 1629503639 1.6561 2021-08-20 23:52:59 1629503579 1.6545 2021-08-20 23:51:59 1629503519 1.6428 2021-08-20 23:50:59 1629503459 1.6587 2021-08-20 23:49:59 1629503399 1.6516 2021-08-20 23:48:59 1629503339 1.6785 2021-08-20 23:47:59 1629503279 1.6932 2021-08-20 23:46:59 1629503219 1.7219 2021-08-20 23:45:59 1629503159 1.6897 2021-08-20 23:44:59 1629503099 1.7196 2021-08-20 23:43:59 1629503039 1.6958 2021-08-20 23:42:59 1629502979 1.7191 2021-08-20 23:41:59 1629502919 1.7312 2021-08-20 23:40:59 1629502859 1.6818 2021-08-20 23:39:59 1629502799 1.6669 2021-08-20 23:38:59 1629502739 1.6601 2021-08-20 23:37:59 1629502679 1.6302 2021-08-20 23:36:59 1629502619 1.6704 2021-08-20 23:35:59 1629502559 1.6839 2021-08-20 23:34:59 1629502499 1.6796 2021-08-20 23:33:59 1629502439 1.6739 2021-08-20 23:32:59 1629502379 1.6764 2021-08-20 23:31:59 1629502319 1.6345 2021-08-20 23:30:59 1629502259 1.6613 2021-08-20 23:29:59 1629502199 1.6701 2021-08-20 23:28:59 1629502139 1.6932 2021-08-20 23:27:59 1629502079 1.6654 2021-08-20 23:26:59 1629502019 1.6780 2021-08-20 23:25:59 1629501959 1.6654 2021-08-20 23:24:59 1629501899 1.7024 2021-08-20 23:23:59 1629501839 1.6867 2021-08-20 23:22:59 1629501779 1.6595 2021-08-20 23:21:59 1629501719 1.6759 2021-08-20 23:20:59 1629501659 1.5960 2021-08-20 23:19:59 1629501599 1.6690 2021-08-20 23:18:59 1629501539 1.6713 2021-08-20 23:17:59 1629501479 1.6511 2021-08-20 23:16:59 1629501419 1.6907 2021-08-20 23:15:59 1629501359 1.6701 2021-08-20 23:14:59 1629501299 1.6821 2021-08-20 23:13:59 1629501239 1.7136 2021-08-20 23:12:59 1629501179 1.6751 2021-08-20 23:11:59 1629501119 1.6806 2021-08-20 23:10:59 1629501059 1.6637 2021-08-20 23:09:59 1629500999 1.6419 2021-08-20 23:08:59 1629500939 1.6593 2021-08-20 23:07:59 1629500879 1.6828 2021-08-20 23:06:59 1629500819 1.6625 2021-08-20 23:05:59 1629500759 1.6495 2021-08-20 23:04:59 1629500699 1.6801 2021-08-20 23:03:59 1629500639 1.6667 2021-08-20 23:02:59 1629500579 1.6563 2021-08-20 23:01:59 1629500519 1.6689 2021-08-20 23:00:59 1629500459 1.6805 2021-08-20 22:59:59 1629500399 1.6883 2021-08-20 22:58:59 1629500339 1.6843 2021-08-20 22:57:59 1629500279 1.6526 2021-08-20 22:56:59 1629500219 1.6704 2021-08-20 22:55:59 1629500159 1.6570 2021-08-20 22:54:59 1629500099 1.6995 2021-08-20 22:53:59 1629500039 1.6714 2021-08-20 22:52:59 1629499979 1.6935 2021-08-20 22:51:59 1629499919 1.6783 2021-08-20 22:50:59 1629499859 1.7163 2021-08-20 22:49:59 1629499799 1.6545 2021-08-20 22:48:59 1629499739 1.6600 2021-08-20 22:47:59 1629499679 1.6467 2021-08-20 22:46:59 1629499619 1.6455 2021-08-20 22:45:59 1629499559 1.6439 2021-08-20 22:44:59 1629499499 1.6551 2021-08-20 22:43:59 1629499439 1.6753 2021-08-20 22:42:59 1629499379 1.6627 2021-08-20 22:41:59 1629499319 1.6550 2021-08-20 22:40:59 1629499259 1.6530 2021-08-20 22:39:59 1629499199 1.6716 2021-08-20 22:38:59 1629499139 1.7028 2021-08-20 22:37:59 1629499079 1.6695 2021-08-20 22:36:59 1629499019 1.6555 2021-08-20 22:35:59 1629498959 1.6931 2021-08-20 22:34:59 1629498899 1.6594 2021-08-20 22:33:59 1629498839 1.6679 2021-08-20 22:32:59 1629498779 1.6881 2021-08-20 22:31:59 1629498719 1.6597 2021-08-20 22:30:59 1629498659 1.6906 2021-08-20 22:29:59 1629498599 1.7006 2021-08-20 22:28:59 1629498539 1.6708 2021-08-20 22:27:59 1629498479 1.6825 2021-08-20 22:26:59 1629498419 1.6829 2021-08-20 22:25:59 1629498359 1.6860 2021-08-20 22:24:59 1629498299 1.6980 2021-08-20 22:23:59 1629498239 1.7005 2021-08-20 22:22:59 1629498179 1.6787 2021-08-20 22:21:59 1629498119 1.6755 2021-08-20 22:20:59 1629498059 1.6714 2021-08-20 22:19:59 1629497999 1.6917 2021-08-20 22:18:59 1629497939 1.6906 2021-08-20 22:17:59 1629497879 1.7001 2021-08-20 22:16:59 1629497819 1.6848 2021-08-20 22:15:59 1629497759 1.6774 2021-08-20 22:14:59 1629497699 1.6702 2021-08-20 22:13:59 1629497639 1.6768 2021-08-20 22:12:59 1629497579 1.6785 2021-08-20 22:11:59 1629497519 1.6620 2021-08-20 22:10:59 1629497459 1.6398 2021-08-20 22:09:59 1629497399 1.6167 2021-08-20 22:08:59 1629497339 1.6088 2021-08-20 22:07:59 1629497279 1.6599 2021-08-20 22:06:59 1629497219 1.6467 2021-08-20 22:05:59 1629497159 1.6720 2021-08-20 22:04:59 1629497099 1.6602 2021-08-20 22:03:59 1629497039 1.6778 2021-08-20 22:02:59 1629496979 1.6878 2021-08-20 22:01:59 1629496919 1.7006 2021-08-20 22:00:59 1629496859 1.6333 2021-08-20 21:59:59 1629496799 1.6461 2021-08-20 21:58:59 1629496739 1.6225 2021-08-20 21:57:59 1629496679 1.6920 2021-08-20 21:56:59 1629496619 1.7192 2021-08-20 21:55:59 1629496559 1.6854 2021-08-20 21:54:59 1629496499 1.6946 2021-08-20 21:53:59 1629496439 1.6672 2021-08-20 21:52:59 1629496379 1.6811 2021-08-20 21:51:59 1629496319 1.6854 2021-08-20 21:50:59 1629496259 1.6716 2021-08-20 21:49:59 1629496199 1.6630 2021-08-20 21:48:59 1629496139 1.6674 2021-08-20 21:47:59 1629496079 1.6511 2021-08-20 21:46:59 1629496019 1.6654 2021-08-20 21:45:59 1629495959 1.6648 2021-08-20 21:44:59 1629495899 1.6927 2021-08-20 21:43:59 1629495839 1.6603 2021-08-20 21:42:59 1629495779 1.6906 2021-08-20 21:41:59 1629495719 1.6638 2021-08-20 21:40:59 1629495659 1.6920 2021-08-20 21:39:59 1629495599 1.7082 2021-08-20 21:38:59 1629495539 1.6924 2021-08-20 21:37:59 1629495479 1.7002 2021-08-20 21:36:59 1629495419 1.7417 2021-08-20 21:35:59 1629495359 1.7232 2021-08-20 21:34:59 1629495299 1.7001 2021-08-20 21:33:59 1629495239 1.6118 2021-08-20 21:32:59 1629495179 1.6365 2021-08-20 21:31:59 1629495119 1.6581 2021-08-20 21:30:59 1629495059 1.6695 2021-08-20 21:29:59 1629494999 1.6746 2021-08-20 21:28:59 1629494939 1.6867 2021-08-20 21:27:59 1629494879 1.6495 2021-08-20 21:26:59 1629494819 1.6746 2021-08-20 21:25:59 1629494759 1.6638 2021-08-20 21:24:59 1629494699 1.6344 2021-08-20 21:23:59 1629494639 1.6261 2021-08-20 21:22:59 1629494579 1.6783 2021-08-20 21:21:59 1629494519 1.7553 2021-08-20 21:20:59 1629494459 1.6991 2021-08-20 21:19:59 1629494399 1.6838 2021-08-20 21:18:59 1629494339 1.6864 2021-08-20 21:17:59 1629494279 1.6797 2021-08-20 21:16:59 1629494219 1.6587 2021-08-20 21:15:59 1629494159 1.6749 2021-08-20 21:14:59 1629494099 1.6922 2021-08-20 21:13:59 1629494039 1.7135 2021-08-20 21:12:59 1629493979 1.7480 2021-08-20 21:11:59 1629493919 1.7283 2021-08-20 21:11:00 1629493860 1.7183 2021-08-20 21:09:59 1629493799 1.6744 2021-08-20 21:08:59 1629493739 1.6568 2021-08-20 21:07:59 1629493679 1.6692 2021-08-20 21:06:59 1629493619 1.6915 2021-08-20 21:05:59 1629493559 1.6783 2021-08-20 21:04:59 1629493499 1.6648 2021-08-20 21:03:59 1629493439 1.6775 2021-08-20 21:02:59 1629493379 1.7147 2021-08-20 21:01:59 1629493319 1.6769 2021-08-20 21:00:59 1629493259 1.6706 2021-08-20 20:59:59 1629493199 1.6582 2021-08-20 20:58:59 1629493139 1.6818 2021-08-20 20:57:59 1629493079 1.6997 2021-08-20 20:56:59 1629493019 1.6509 2021-08-20 20:55:59 1629492959 1.6920 2021-08-20 20:54:59 1629492899 1.7065 2021-08-20 20:53:59 1629492839 1.6791 2021-08-20 20:52:59 1629492779 1.6742 2021-08-20 20:51:59 1629492719 1.7157 2021-08-20 20:50:59 1629492659 1.7201 2021-08-20 20:49:59 1629492599 1.7006 2021-08-20 20:48:59 1629492539 1.6980 2021-08-20 20:47:59 1629492479 1.7058 2021-08-20 20:46:59 1629492419 1.6868 2021-08-20 20:45:59 1629492359 1.7338 2021-08-20 20:44:59 1629492299 1.6861 2021-08-20 20:43:59 1629492239 1.7177 2021-08-20 20:42:59 1629492179 1.7054 2021-08-20 20:41:59 1629492119 1.6953 2021-08-20 20:40:59 1629492059 1.7183 2021-08-20 20:39:59 1629491999 1.7096 2021-08-20 20:38:59 1629491939 1.7126 2021-08-20 20:37:59 1629491879 1.7415 2021-08-20 20:36:59 1629491819 1.6882 2021-08-20 20:35:59 1629491759 1.6863 2021-08-20 20:34:59 1629491699 1.6956 2021-08-20 20:33:59 1629491639 1.6918 2021-08-20 20:32:59 1629491579 1.6849 2021-08-20 20:31:59 1629491519 1.6852 2021-08-20 20:30:59 1629491459 1.6915 2021-08-20 20:29:59 1629491399 1.6807 2021-08-20 20:28:59 1629491339 1.6295 2021-08-20 20:27:59 1629491279 1.6613 2021-08-20 20:26:59 1629491219 1.7084 2021-08-20 20:25:59 1629491159 1.6737 2021-08-20 20:24:59 1629491099 1.6761 2021-08-20 20:23:59 1629491039 1.6663 2021-08-20 20:22:59 1629490979 1.6711 2021-08-20 20:21:59 1629490919 1.6855 2021-08-20 20:20:59 1629490859 1.6819 2021-08-20 20:19:59 1629490799 1.6711 2021-08-20 20:18:59 1629490739 1.6359 2021-08-20 20:17:59 1629490679 1.6583 2021-08-20 20:16:59 1629490619 1.6550 2021-08-20 20:15:59 1629490559 1.6546 2021-08-20 20:14:59 1629490499 1.6460 2021-08-20 20:13:59 1629490439 1.6760 2021-08-20 20:12:59 1629490379 1.6794 2021-08-20 20:11:59 1629490319 1.6772 2021-08-20 20:10:59 1629490259 1.7017 2021-08-20 20:09:59 1629490199 1.6618 2021-08-20 20:08:59 1629490139 1.7186 2021-08-20 20:07:59 1629490079 1.7063 2021-08-20 20:06:59 1629490019 1.6613 2021-08-20 20:05:59 1629489959 1.6728 2021-08-20 20:04:59 1629489899 1.6528 2021-08-20 20:03:59 1629489839 1.7008 2021-08-20 20:02:59 1629489779 1.6425 2021-08-20 20:01:59 1629489719 1.7038 2021-08-20 20:00:59 1629489659 1.6679 2021-08-20 19:59:59 1629489599 1.6422 2021-08-20 19:58:59 1629489539 1.6654 2021-08-20 19:57:59 1629489479 1.6510 2021-08-20 19:56:59 1629489419 1.6570 2021-08-20 19:55:59 1629489359 1.6252 2021-08-20 19:54:59 1629489299 1.6593 2021-08-20 19:53:59 1629489239 1.6984 2021-08-20 19:52:59 1629489179 1.6616 2021-08-20 19:51:59 1629489119 1.6401 2021-08-20 19:50:59 1629489059 1.6703 2021-08-20 19:49:59 1629488999 1.6754 2021-08-20 19:48:59 1629488939 1.6659 2021-08-20 19:47:59 1629488879 1.6847 2021-08-20 19:46:59 1629488819 1.6607 2021-08-20 19:45:59 1629488759 1.6515 2021-08-20 19:44:59 1629488699 1.6698 2021-08-20 19:43:59 1629488639 1.6591 2021-08-20 19:42:59 1629488579 1.6829 2021-08-20 19:41:59 1629488519 1.6874 2021-08-20 19:40:59 1629488459 1.6929 2021-08-20 19:39:59 1629488399 1.7073 2021-08-20 19:38:59 1629488339 1.6580 2021-08-20 19:37:59 1629488279 1.6693 2021-08-20 19:36:59 1629488219 1.6734 2021-08-20 19:35:59 1629488159 1.6767 2021-08-20 19:34:59 1629488099 1.6624 2021-08-20 19:33:59 1629488039 1.6854 2021-08-20 19:32:59 1629487979 1.6604 2021-08-20 19:31:59 1629487919 1.6923 2021-08-20 19:30:59 1629487859 1.6665 2021-08-20 19:29:59 1629487799 1.6661 2021-08-20 19:28:59 1629487739 1.6598 2021-08-20 19:27:59 1629487679 1.6691 2021-08-20 19:26:59 1629487619 1.6442 2021-08-20 19:25:59 1629487559 1.6653 2021-08-20 19:24:59 1629487499 1.6859 2021-08-20 19:23:59 1629487439 1.6942 2021-08-20 19:22:59 1629487379 1.7020 2021-08-20 19:21:59 1629487319 1.6808 2021-08-20 19:20:59 1629487259 1.6795 2021-08-20 19:19:59 1629487199 1.6888 2021-08-20 19:18:59 1629487139 1.6916 2021-08-20 19:17:59 1629487079 1.6859 2021-08-20 19:16:59 1629487019 1.6936 2021-08-20 19:15:59 1629486959 1.7033 2021-08-20 19:14:59 1629486899 1.7155 2021-08-20 19:13:59 1629486839 1.7030 2021-08-20 19:12:59 1629486779 1.6839 2021-08-20 19:11:59 1629486719 1.6914 2021-08-20 19:10:59 1629486659 1.6842 2021-08-20 19:09:59 1629486599 1.7065 2021-08-20 19:08:59 1629486539 1.7127 2021-08-20 19:07:59 1629486479 1.7203 2021-08-20 19:06:59 1629486419 1.7010 2021-08-20 19:05:59 1629486359 1.7033 2021-08-20 19:04:59 1629486299 1.7019 2021-08-20 19:03:59 1629486239 1.7005 2021-08-20 19:02:59 1629486179 1.6987 2021-08-20 19:01:59 1629486119 1.7039 2021-08-20 19:00:59 1629486059 1.7017 2021-08-20 18:59:59 1629485999 1.6969 2021-08-20 18:58:59 1629485939 1.7011 2021-08-20 18:57:59 1629485879 1.6899 2021-08-20 18:56:59 1629485819 1.7062 2021-08-20 18:55:59 1629485759 1.6951 2021-08-20 18:54:59 1629485699 1.6954 2021-08-20 18:53:59 1629485639 1.6742 2021-08-20 18:52:59 1629485579 1.6555 2021-08-20 18:51:59 1629485519 1.6426 2021-08-20 18:50:59 1629485459 1.6354 2021-08-20 18:49:59 1629485399 1.6643 2021-08-20 18:48:59 1629485339 1.6704 2021-08-20 18:47:59 1629485279 1.7041 2021-08-20 18:47:00 1629485220 1.7102 2021-08-20 18:45:59 1629485159 1.6751 2021-08-20 18:44:59 1629485099 1.6676 2021-08-20 18:43:59 1629485039 1.6334 2021-08-20 18:42:59 1629484979 1.6729 2021-08-20 18:41:59 1629484919 1.6992 2021-08-20 18:40:59 1629484859 1.6804 2021-08-20 18:39:59 1629484799 1.6735 2021-08-20 18:38:59 1629484739 1.6836 2021-08-20 18:37:59 1629484679 1.6747 2021-08-20 18:36:59 1629484619 1.7041 2021-08-20 18:35:59 1629484559 1.7033 2021-08-20 18:34:59 1629484499 1.6666 2021-08-20 18:33:59 1629484439 1.6440 2021-08-20 18:32:59 1629484379 1.6767 2021-08-20 18:31:59 1629484319 1.7105 2021-08-20 18:30:59 1629484259 1.6888 2021-08-20 18:29:59 1629484199 1.6729 2021-08-20 18:28:59 1629484139 1.6415 2021-08-20 18:27:59 1629484079 1.6522 2021-08-20 18:26:59 1629484019 1.6385 2021-08-20 18:25:59 1629483959 1.7308 2021-08-20 18:24:59 1629483899 1.6996 2021-08-20 18:23:59 1629483839 1.6554 2021-08-20 18:22:59 1629483779 1.7120 2021-08-20 18:21:59 1629483719 1.7574 2021-08-20 18:20:59 1629483659 1.7155 2021-08-20 18:19:59 1629483599 1.7261 2021-08-20 18:18:59 1629483539 1.6981 2021-08-20 18:18:00 1629483480 1.7415 2021-08-20 18:16:59 1629483419 1.6906 2021-08-20 18:15:59 1629483359 1.6613 2021-08-20 18:14:59 1629483299 1.6778 2021-08-20 18:13:59 1629483239 1.6485 2021-08-20 18:12:59 1629483179 1.7230 2021-08-20 18:11:59 1629483119 1.7516 2021-08-20 18:10:59 1629483059 1.7045 2021-08-20 18:09:59 1629482999 1.7083 2021-08-20 18:08:59 1629482939 1.6646 2021-08-20 18:07:59 1629482879 1.6774 2021-08-20 18:06:59 1629482819 1.6582 2021-08-20 18:05:59 1629482759 1.6799 2021-08-20 18:04:59 1629482699 1.6793 2021-08-20 18:03:59 1629482639 1.6978 2021-08-20 18:02:59 1629482579 1.6937 2021-08-20 18:01:59 1629482519 1.6932 2021-08-20 18:00:59 1629482459 1.7039 2021-08-20 17:59:59 1629482399 1.6686 2021-08-20 17:58:59 1629482339 1.6923 2021-08-20 17:57:59 1629482279 1.7058 2021-08-20 17:56:59 1629482219 1.6801 2021-08-20 17:55:59 1629482159 1.7008 2021-08-20 17:54:59 1629482099 1.6884 2021-08-20 17:53:59 1629482039 1.7103 2021-08-20 17:52:59 1629481979 1.6849 2021-08-20 17:51:59 1629481919 1.7022 2021-08-20 17:50:59 1629481859 1.7327 2021-08-20 17:49:59 1629481799 1.7428 2021-08-20 17:48:59 1629481739 1.7125 2021-08-20 17:47:59 1629481679 1.6879 2021-08-20 17:46:59 1629481619 1.7087 2021-08-20 17:45:59 1629481559 1.6807 2021-08-20 17:44:59 1629481499 1.6895 2021-08-20 17:43:59 1629481439 1.6961 2021-08-20 17:42:59 1629481379 1.7273 2021-08-20 17:41:59 1629481319 1.7547 2021-08-20 17:40:59 1629481259 1.7636 2021-08-20 17:39:59 1629481199 1.7358 2021-08-20 17:38:59 1629481139 1.7357 2021-08-20 17:37:59 1629481079 1.7222 2021-08-20 17:36:59 1629481019 1.7003 2021-08-20 17:35:59 1629480959 1.7215 2021-08-20 17:34:59 1629480899 1.7403 2021-08-20 17:33:59 1629480839 1.7529 2021-08-20 17:32:59 1629480779 1.7431 2021-08-20 17:31:59 1629480719 1.7416 2021-08-20 17:30:59 1629480659 1.7111 2021-08-20 17:29:59 1629480599 1.7135 2021-08-20 17:28:59 1629480539 1.7460 2021-08-20 17:27:59 1629480479 1.7199 2021-08-20 17:26:59 1629480419 1.7140 2021-08-20 17:25:59 1629480359 1.6729 2021-08-20 17:24:59 1629480299 1.6282 2021-08-20 17:23:59 1629480239 1.6388 2021-08-20 17:22:59 1629480179 1.6573 2021-08-20 17:21:59 1629480119 1.6496 2021-08-20 17:20:59 1629480059 1.6572 2021-08-20 17:19:59 1629479999 1.6647 2021-08-20 17:18:59 1629479939 1.6818 2021-08-20 17:17:59 1629479879 1.6722 2021-08-20 17:16:59 1629479819 1.6736 2021-08-20 17:15:59 1629479759 1.6997 2021-08-20 17:14:59 1629479699 1.7219 2021-08-20 17:13:59 1629479639 1.6952 2021-08-20 17:12:59 1629479579 1.6792 2021-08-20 17:11:59 1629479519 1.6895 2021-08-20 17:10:59 1629479459 1.6714 2021-08-20 17:09:59 1629479399 1.6834 2021-08-20 17:08:59 1629479339 1.6575 2021-08-20 17:07:59 1629479279 1.6843 2021-08-20 17:06:59 1629479219 1.6813 2021-08-20 17:05:59 1629479159 1.6552 2021-08-20 17:04:59 1629479099 1.6885 2021-08-20 17:03:59 1629479039 1.6740 2021-08-20 17:02:59 1629478979 1.7208 2021-08-20 17:01:59 1629478919 1.6756 2021-08-20 17:00:59 1629478859 1.6612 2021-08-20 16:59:59 1629478799 1.6892 2021-08-20 16:58:59 1629478739 1.6874 2021-08-20 16:57:59 1629478679 1.6927 2021-08-20 16:56:59 1629478619 1.6995 2021-08-20 16:55:59 1629478559 1.6986 2021-08-20 16:55:00 1629478500 1.7109 2021-08-20 16:53:59 1629478439 1.6825 2021-08-20 16:52:59 1629478379 1.6680 2021-08-20 16:51:59 1629478319 1.6720 2021-08-20 16:50:59 1629478259 1.6658 2021-08-20 16:49:59 1629478199 1.6824 2021-08-20 16:48:59 1629478139 1.6518 2021-08-20 16:47:59 1629478079 1.6872 2021-08-20 16:46:59 1629478019 1.6612 2021-08-20 16:45:59 1629477959 1.6648 2021-08-20 16:44:59 1629477899 1.6437 2021-08-20 16:43:59 1629477839 1.6699 2021-08-20 16:42:59 1629477779 1.6568 2021-08-20 16:41:59 1629477719 1.6961 2021-08-20 16:40:59 1629477659 1.6575 2021-08-20 16:39:59 1629477599 1.6815 2021-08-20 16:38:59 1629477539 1.6849 2021-08-20 16:37:59 1629477479 1.7118 2021-08-20 16:36:59 1629477419 1.6778 2021-08-20 16:35:59 1629477359 1.6797 2021-08-20 16:34:59 1629477299 1.6742 2021-08-20 16:33:59 1629477239 1.6842 2021-08-20 16:32:59 1629477179 1.6683 2021-08-20 16:31:59 1629477119 1.7058 2021-08-20 16:30:59 1629477059 1.6903 2021-08-20 16:30:00 1629477000 1.7088 2021-08-20 16:28:59 1629476939 1.6700 2021-08-20 16:27:59 1629476879 1.6747 2021-08-20 16:26:59 1629476819 1.6491 2021-08-20 16:25:59 1629476759 1.6820 2021-08-20 16:24:59 1629476699 1.6803 2021-08-20 16:23:59 1629476639 1.6624 2021-08-20 16:22:59 1629476579 1.6777 2021-08-20 16:21:59 1629476519 1.6840 2021-08-20 16:20:59 1629476459 1.6736 2021-08-20 16:19:59 1629476399 1.6841 2021-08-20 16:18:59 1629476339 1.6816 2021-08-20 16:17:59 1629476279 1.6702 2021-08-20 16:16:59 1629476219 1.6594 2021-08-20 16:15:59 1629476159 1.6691 2021-08-20 16:14:59 1629476099 1.6797 2021-08-20 16:13:59 1629476039 1.6798 2021-08-20 16:12:59 1629475979 1.6657 2021-08-20 16:11:59 1629475919 1.6499 2021-08-20 16:10:59 1629475859 1.6463 2021-08-20 16:09:59 1629475799 1.6526 2021-08-20 16:08:59 1629475739 1.6510 2021-08-20 16:07:59 1629475679 1.6690 2021-08-20 16:06:59 1629475619 1.6427 2021-08-20 16:05:59 1629475559 1.6304 2021-08-20 16:05:00 1629475500 1.6299 2021-08-20 16:03:59 1629475439 1.6163 2021-08-20 16:02:59 1629475379 1.6376 2021-08-20 16:01:59 1629475319 1.6825 2021-08-20 16:00:59 1629475259 1.7082 2021-08-20 15:59:59 1629475199 1.6790 2021-08-20 15:58:59 1629475139 1.6969 2021-08-20 15:57:59 1629475079 1.6992 2021-08-20 15:56:59 1629475019 1.7031 2021-08-20 15:55:59 1629474959 1.6552 2021-08-20 15:54:59 1629474899 1.6394 2021-08-20 15:53:59 1629474839 1.6332 2021-08-20 15:52:59 1629474779 1.6886 2021-08-20 15:51:59 1629474719 1.6799 2021-08-20 15:50:59 1629474659 1.6669 2021-08-20 15:49:59 1629474599 1.6540 2021-08-20 15:48:59 1629474539 1.6414 2021-08-20 15:47:59 1629474479 1.6287 2021-08-20 15:46:59 1629474419 1.6177 2021-08-20 15:45:59 1629474359 1.5922 2021-08-20 15:44:59 1629474299 1.5886 2021-08-20 15:43:59 1629474239 1.5949 2021-08-20 15:42:59 1629474179 1.6070 2021-08-20 15:41:59 1629474119 1.6237 2021-08-20 15:40:59 1629474059 1.6664 2021-08-20 15:39:59 1629473999 1.6825 2021-08-20 15:38:59 1629473939 1.6881 2021-08-20 15:37:59 1629473879 1.6776 2021-08-20 15:36:59 1629473819 1.6648 2021-08-20 15:34:58 1629473698 1.6618 2021-08-20 15:33:58 1629473638 1.6486 2021-08-20 15:32:58 1629473578 1.6219 2021-08-20 15:31:58 1629473518 1.5664 2021-08-20 15:30:58 1629473458 1.6134 2021-08-20 15:29:58 1629473398 1.6002 2021-08-20 15:28:58 1629473338 1.6328 2021-08-20 15:27:58 1629473278 1.7140 2021-08-20 15:26:58 1629473218 1.7199 2021-08-20 15:25:58 1629473158 1.6126 2021-08-20 15:24:58 1629473098 1.6092 2021-08-20 15:23:58 1629473038 1.6520 2021-08-20 15:22:58 1629472978 1.6582 2021-08-20 15:21:58 1629472918 1.7058 2021-08-20 15:20:58 1629472858 1.7036 2021-08-20 15:19:58 1629472798 1.6960 2021-08-20 15:18:58 1629472738 1.6750 2021-08-20 15:17:58 1629472678 1.6759 2021-08-20 15:16:58 1629472618 1.6940 2021-08-20 15:15:58 1629472558 1.6961 2021-08-20 15:14:58 1629472498 1.6855 2021-08-20 15:13:58 1629472438 1.6971 2021-08-20 15:12:58 1629472378 1.7132 2021-08-20 15:11:58 1629472318 1.6684 2021-08-20 15:10:58 1629472258 1.6214 2021-08-20 15:09:58 1629472198 1.6586 2021-08-20 15:08:58 1629472138 1.6515 2021-08-20 15:07:58 1629472078 1.6750 2021-08-20 15:06:58 1629472018 1.6692 2021-08-20 15:05:58 1629471958 1.6588 2021-08-20 15:04:58 1629471898 1.6773 2021-08-20 15:03:58 1629471838 1.6756 2021-08-20 15:02:58 1629471778 1.6606 2021-08-20 15:01:58 1629471718 1.6700 2021-08-20 15:00:58 1629471658 1.6507 2021-08-20 14:59:58 1629471598 1.6567 2021-08-20 14:58:58 1629471538 1.7083 2021-08-20 14:57:58 1629471478 1.6969 2021-08-20 14:56:58 1629471418 1.6703 2021-08-20 14:55:58 1629471358 1.6396 2021-08-20 14:54:58 1629471298 1.6763 2021-08-20 14:53:58 1629471238 1.6518 2021-08-20 14:52:58 1629471178 1.7088 2021-08-20 14:51:58 1629471118 1.6955 2021-08-20 14:50:58 1629471058 1.6820 2021-08-20 14:49:58 1629470998 1.6861 2021-08-20 14:48:58 1629470938 1.6480 2021-08-20 14:47:58 1629470878 1.6507 2021-08-20 14:46:58 1629470818 1.6418 2021-08-20 14:45:58 1629470758 1.6600 2021-08-20 14:44:58 1629470698 1.6704 2021-08-20 14:43:58 1629470638 1.6644 2021-08-20 14:42:58 1629470578 1.6824 2021-08-20 14:41:58 1629470518 1.6373 2021-08-20 14:40:58 1629470458 1.6899 2021-08-20 14:39:58 1629470398 1.7197 2021-08-20 14:38:58 1629470338 1.6954 2021-08-20 14:37:58 1629470278 1.6903 2021-08-20 14:36:58 1629470218 1.6637 2021-08-20 14:35:58 1629470158 1.6675 2021-08-20 14:34:58 1629470098 1.6964 2021-08-20 14:33:58 1629470038 1.6897 2021-08-20 14:32:58 1629469978 1.6838 2021-08-20 14:31:58 1629469918 1.6502 2021-08-20 14:30:58 1629469858 1.6739 2021-08-20 14:29:58 1629469798 1.6812 2021-08-20 14:28:58 1629469738 1.6851 2021-08-20 14:27:58 1629469678 1.6962 2021-08-20 14:26:58 1629469618 1.7032 2021-08-20 14:25:58 1629469558 1.7479 2021-08-20 14:24:58 1629469498 1.7095 2021-08-20 14:23:58 1629469438 1.6948 2021-08-20 14:22:58 1629469378 1.6962 2021-08-20 14:21:58 1629469318 1.6834 2021-08-20 14:20:58 1629469258 1.6741 2021-08-20 14:19:58 1629469198 1.7262 2021-08-20 14:18:58 1629469138 1.7178 2021-08-20 14:17:58 1629469078 1.7163 2021-08-20 14:16:58 1629469018 1.7122 2021-08-20 14:15:58 1629468958 1.6940 2021-08-20 14:14:58 1629468898 1.6999 2021-08-20 14:13:58 1629468838 1.7138 2021-08-20 14:12:58 1629468778 1.7491 2021-08-20 14:11:58 1629468718 1.7286 2021-08-20 14:10:58 1629468658 1.7163 2021-08-20 14:09:58 1629468598 1.7116 2021-08-20 14:08:58 1629468538 1.7035 2021-08-20 14:07:58 1629468478 1.7030 2021-08-20 14:06:58 1629468418 1.7206 2021-08-20 14:05:58 1629468358 1.6876 2021-08-20 14:04:58 1629468298 1.7000 2021-08-20 14:03:58 1629468238 1.6903 2021-08-20 14:02:58 1629468178 1.6901 2021-08-20 14:01:58 1629468118 1.7042 2021-08-20 14:00:58 1629468058 1.6793 2021-08-20 13:59:58 1629467998 1.6822 2021-08-20 13:58:58 1629467938 1.7023 2021-08-20 13:57:58 1629467878 1.6800 2021-08-20 13:56:58 1629467818 1.6940 2021-08-20 13:55:58 1629467758 1.6832 2021-08-20 13:54:58 1629467698 1.6714 2021-08-20 13:53:58 1629467638 1.7057 2021-08-20 13:52:58 1629467578 1.7138 2021-08-20 13:51:58 1629467518 1.6882 2021-08-20 13:50:58 1629467458 1.6843 2021-08-20 13:49:58 1629467398 1.6854 2021-08-20 13:48:58 1629467338 1.6870 2021-08-20 13:47:58 1629467278 1.6969 2021-08-20 13:46:58 1629467218 1.6966 2021-08-20 13:45:58 1629467158 1.6641 2021-08-20 13:44:58 1629467098 1.6869 2021-08-20 13:43:58 1629467038 1.6767 2021-08-20 13:42:58 1629466978 1.6678 2021-08-20 13:41:58 1629466918 1.6479 2021-08-20 13:40:58 1629466858 1.6523 2021-08-20 13:39:58 1629466798 1.6758 2021-08-20 13:38:58 1629466738 1.6757 2021-08-20 13:37:58 1629466678 1.6749 2021-08-20 13:36:58 1629466618 1.6609 2021-08-20 13:35:58 1629466558 1.6390 2021-08-20 13:34:58 1629466498 1.6799 2021-08-20 13:33:58 1629466438 1.6507 2021-08-20 13:32:58 1629466378 1.6968 2021-08-20 13:31:58 1629466318 1.6690 2021-08-20 13:30:58 1629466258 1.6686 2021-08-20 13:29:58 1629466198 1.5972 2021-08-20 13:28:58 1629466138 1.6656 2021-08-20 13:27:58 1629466078 1.6897 2021-08-20 13:26:58 1629466018 1.6929 2021-08-20 13:25:58 1629465958 1.7035 2021-08-20 13:24:58 1629465898 1.6911 2021-08-20 13:23:58 1629465838 1.6759 2021-08-20 13:22:58 1629465778 1.6925 2021-08-20 13:21:58 1629465718 1.6935 2021-08-20 13:20:58 1629465658 1.6906 2021-08-20 13:19:58 1629465598 1.7136 2021-08-20 13:18:58 1629465538 1.7054 2021-08-20 13:17:58 1629465478 1.7335 2021-08-20 13:16:58 1629465418 1.6983 2021-08-20 13:15:58 1629465358 1.6711 2021-08-20 13:14:58 1629465298 1.6707 2021-08-20 13:13:58 1629465238 1.6874 2021-08-20 13:12:58 1629465178 1.6820 2021-08-20 13:11:58 1629465118 1.6755 2021-08-20 13:10:58 1629465058 1.6931 2021-08-20 13:09:58 1629464998 1.6670 2021-08-20 13:08:58 1629464938 1.6702 2021-08-20 13:07:58 1629464878 1.6773 2021-08-20 13:06:58 1629464818 1.6754 2021-08-20 13:05:58 1629464758 1.6591 2021-08-20 13:04:58 1629464698 1.6814 2021-08-20 13:03:58 1629464638 1.6740 2021-08-20 13:02:58 1629464578 1.6890 2021-08-20 13:01:58 1629464518 1.6884 2021-08-20 13:00:58 1629464458 1.6929 2021-08-20 12:59:58 1629464398 1.6904 2021-08-20 12:58:58 1629464338 1.7302 2021-08-20 12:57:58 1629464278 1.7277 2021-08-20 12:56:58 1629464218 1.6831 2021-08-20 12:55:58 1629464158 1.6963 2021-08-20 12:54:58 1629464098 1.6763 2021-08-20 12:53:58 1629464038 1.6944 2021-08-20 12:52:58 1629463978 1.7042 2021-08-20 12:51:58 1629463918 1.6693 2021-08-20 12:50:58 1629463858 1.6811 2021-08-20 12:49:58 1629463798 1.7000 2021-08-20 12:48:58 1629463738 1.6916 2021-08-20 12:47:58 1629463678 1.6945 2021-08-20 12:46:58 1629463618 1.6888 2021-08-20 12:45:58 1629463558 1.6842 2021-08-20 12:44:58 1629463498 1.6924 2021-08-20 12:43:58 1629463438 1.6784 2021-08-20 12:42:58 1629463378 1.6696 2021-08-20 12:41:58 1629463318 1.6800 2021-08-20 12:40:58 1629463258 1.6950 2021-08-20 12:39:58 1629463198 1.6738 2021-08-20 12:38:58 1629463138 1.6786 2021-08-20 12:37:58 1629463078 1.6720 2021-08-20 12:36:58 1629463018 1.6778 2021-08-20 12:35:58 1629462958 1.6963 2021-08-20 12:34:58 1629462898 1.6628 2021-08-20 12:33:58 1629462838 1.6347 2021-08-20 12:32:58 1629462778 1.5881 2021-08-20 12:31:58 1629462718 1.6288 2021-08-20 12:30:58 1629462658 1.6026 2021-08-20 12:29:58 1629462598 1.6141 2021-08-20 12:28:58 1629462538 1.6263 2021-08-20 12:27:59 1629462479 1.6172 2021-08-20 12:26:58 1629462418 1.6137 2021-08-20 12:25:58 1629462358 1.6249 2021-08-20 12:24:58 1629462298 1.6487 2021-08-20 12:23:58 1629462238 1.6490 2021-08-20 12:22:58 1629462178 1.6915 2021-08-20 12:21:58 1629462118 1.7433 2021-08-20 12:20:58 1629462058 1.7126 2021-08-20 12:19:58 1629461998 1.6691 2021-08-20 12:18:58 1629461938 1.6232 2021-08-20 12:17:58 1629461878 1.6244 2021-08-20 12:16:58 1629461818 1.6163 2021-08-20 12:15:58 1629461758 1.6529 2021-08-20 12:14:58 1629461698 1.6831 2021-08-20 12:13:58 1629461638 1.7565 2021-08-20 12:12:58 1629461578 1.7552 2021-08-20 12:11:58 1629461518 1.7277 2021-08-20 12:10:58 1629461458 1.6911 2021-08-20 12:09:58 1629461398 1.6319 2021-08-20 12:08:58 1629461338 1.6560 2021-08-20 12:07:58 1629461278 1.7062 2021-08-20 12:06:58 1629461218 1.7164 2021-08-20 12:05:58 1629461158 1.6870 2021-08-20 12:04:58 1629461098 1.6786 2021-08-20 12:03:58 1629461038 1.6423 2021-08-20 12:02:58 1629460978 1.6230 2021-08-20 12:01:58 1629460918 1.6497 2021-08-20 12:00:58 1629460858 1.7044 2021-08-20 11:59:58 1629460798 1.7414 2021-08-20 11:58:58 1629460738 1.7203 2021-08-20 11:57:58 1629460678 1.7415 2021-08-20 11:56:58 1629460618 1.7026 2021-08-20 11:55:58 1629460558 1.7042 2021-08-20 11:54:58 1629460498 1.6999 2021-08-20 11:53:58 1629460438 1.6929 2021-08-20 11:52:58 1629460378 1.7057 2021-08-20 11:51:58 1629460318 1.7092 2021-08-20 11:50:58 1629460258 1.7085 2021-08-20 11:49:58 1629460198 1.7268 2021-08-20 11:48:58 1629460138 1.6866 2021-08-20 11:47:58 1629460078 1.6733 2021-08-20 11:46:58 1629460018 1.7230 2021-08-20 11:45:58 1629459958 1.7280 2021-08-20 11:44:58 1629459898 1.7246 2021-08-20 11:43:58 1629459838 1.7235 2021-08-20 11:42:58 1629459778 1.7300 2021-08-20 11:41:58 1629459718 1.7661 2021-08-20 11:40:58 1629459658 1.7180 2021-08-20 11:39:58 1629459598 1.7270 2021-08-20 11:38:58 1629459538 1.7287 2021-08-20 11:37:58 1629459478 1.7244 2021-08-20 11:36:58 1629459418 1.6764 2021-08-20 11:35:58 1629459358 1.6925 2021-08-20 11:34:58 1629459298 1.7433 2021-08-20 11:33:58 1629459238 1.7122 2021-08-20 11:32:58 1629459178 1.7283 2021-08-20 11:31:58 1629459118 1.7350 2021-08-20 11:30:58 1629459058 1.7001 2021-08-20 11:29:58 1629458998 1.7286 2021-08-20 11:28:58 1629458938 1.7517 2021-08-20 11:27:58 1629458878 1.7445 2021-08-20 11:26:58 1629458818 1.7233 2021-08-20 11:25:58 1629458758 1.7282 2021-08-20 11:24:58 1629458698 1.7184 2021-08-20 11:23:58 1629458638 1.7592 2021-08-20 11:22:58 1629458578 1.7248 2021-08-20 11:21:58 1629458518 1.7432 2021-08-20 11:20:58 1629458458 1.7378 2021-08-20 11:19:58 1629458398 1.7068 2021-08-20 11:18:58 1629458338 1.6998 2021-08-20 11:17:58 1629458278 1.7454 2021-08-20 11:16:58 1629458218 1.7151 2021-08-20 11:15:58 1629458158 1.7129 2021-08-20 11:14:58 1629458098 1.6903 2021-08-20 11:13:58 1629458038 1.7139 2021-08-20 11:12:58 1629457978 1.6913 2021-08-20 11:11:58 1629457918 1.6803 2021-08-20 11:10:58 1629457858 1.7198 2021-08-20 11:09:58 1629457798 1.6969 2021-08-20 11:08:58 1629457738 1.6791 2021-08-20 11:07:58 1629457678 1.6967 2021-08-20 11:06:58 1629457618 1.6883 2021-08-20 11:05:58 1629457558 1.6700 2021-08-20 11:04:58 1629457498 1.7012 2021-08-20 11:03:58 1629457438 1.6831 2021-08-20 11:02:58 1629457378 1.7062 2021-08-20 11:01:58 1629457318 1.7100 2021-08-20 11:00:58 1629457258 1.6957 2021-08-20 10:59:58 1629457198 1.6884 2021-08-20 10:58:58 1629457138 1.6941 2021-08-20 10:57:58 1629457078 1.6971 2021-08-20 10:56:58 1629457018 1.6808 2021-08-20 10:55:58 1629456958 1.6977 2021-08-20 10:54:58 1629456898 1.7039 2021-08-20 10:53:58 1629456838 1.6796 2021-08-20 10:52:58 1629456778 1.6667 2021-08-20 10:51:58 1629456718 1.6622 2021-08-20 10:50:58 1629456658 1.6462 2021-08-20 10:49:58 1629456598 1.6657 2021-08-20 10:48:58 1629456538 1.6650 2021-08-20 10:47:58 1629456478 1.6598 2021-08-20 10:46:58 1629456418 1.6846 2021-08-20 10:45:58 1629456358 1.6819 2021-08-20 10:44:58 1629456298 1.7002 2021-08-20 10:43:58 1629456238 1.6889 2021-08-20 10:42:58 1629456178 1.6690 2021-08-20 10:41:58 1629456118 1.6883 2021-08-20 10:40:58 1629456058 1.6779 2021-08-20 10:39:58 1629455998 1.6612 2021-08-20 10:38:58 1629455938 1.6733 2021-08-20 10:37:58 1629455878 1.7016 2021-08-20 10:36:58 1629455818 1.7029 2021-08-20 10:35:58 1629455758 1.6796 2021-08-20 10:34:58 1629455698 1.6845 2021-08-20 10:33:58 1629455638 1.6677 2021-08-20 10:32:58 1629455578 1.7100 2021-08-20 10:31:58 1629455518 1.7310 2021-08-20 10:30:58 1629455458 1.6667 2021-08-20 10:29:58 1629455398 1.6848 2021-08-20 10:28:58 1629455338 1.7256 2021-08-20 10:27:58 1629455278 1.6898 2021-08-20 10:26:58 1629455218 1.6844 2021-08-20 10:25:58 1629455158 1.6789 2021-08-20 10:24:58 1629455098 1.6664 2021-08-20 10:23:58 1629455038 1.6758 2021-08-20 10:22:58 1629454978 1.6688 2021-08-20 10:21:58 1629454918 1.6813 2021-08-20 10:20:58 1629454858 1.7012 2021-08-20 10:19:58 1629454798 1.7267 2021-08-20 10:18:58 1629454738 1.7061 2021-08-20 10:17:58 1629454678 1.6714 2021-08-20 10:16:58 1629454618 1.6950 2021-08-20 10:15:58 1629454558 1.6670 2021-08-20 10:14:58 1629454498 1.6750 2021-08-20 10:13:58 1629454438 1.6989 2021-08-20 10:12:58 1629454378 1.7047 2021-08-20 10:11:58 1629454318 1.6776 2021-08-20 10:10:58 1629454258 1.6750 2021-08-20 10:09:58 1629454198 1.6564 2021-08-20 10:08:58 1629454138 1.6737 2021-08-20 10:07:58 1629454078 1.6962 2021-08-20 10:06:58 1629454018 1.7051 2021-08-20 10:05:58 1629453958 1.6677 2021-08-20 10:04:58 1629453898 1.6719 2021-08-20 10:03:58 1629453838 1.6916 2021-08-20 10:02:58 1629453778 1.6811 2021-08-20 10:01:58 1629453718 1.6393 2021-08-20 10:00:59 1629453659 1.6493 2021-08-20 09:59:58 1629453598 1.6666 2021-08-20 09:58:58 1629453538 1.6664 2021-08-20 09:57:58 1629453478 1.6428 2021-08-20 09:56:58 1629453418 1.6748 2021-08-20 09:55:58 1629453358 1.6202 2021-08-20 09:54:58 1629453298 1.6655 2021-08-20 09:53:58 1629453238 1.6635 2021-08-20 09:52:58 1629453178 1.6638 2021-08-20 09:51:58 1629453118 1.6619 2021-08-20 09:50:58 1629453058 1.6702 2021-08-20 09:49:58 1629452998 1.6432 2021-08-20 09:48:58 1629452938 1.6448 2021-08-20 09:47:58 1629452878 1.6711 2021-08-20 09:46:58 1629452818 1.6908 2021-08-20 09:45:58 1629452758 1.6841 2021-08-20 09:44:58 1629452698 1.6598 2021-08-20 09:43:58 1629452638 1.6804 2021-08-20 09:42:58 1629452578 1.6756 2021-08-20 09:41:58 1629452518 1.6722 2021-08-20 09:40:58 1629452458 1.6822 2021-08-20 09:39:58 1629452398 1.7177 2021-08-20 09:38:58 1629452338 1.6850 2021-08-20 09:37:58 1629452278 1.6890 2021-08-20 09:36:58 1629452218 1.6734 2021-08-20 09:35:58 1629452158 1.6496 2021-08-20 09:34:58 1629452098 1.6737 2021-08-20 09:33:58 1629452038 1.6730 2021-08-20 09:32:57 1629451977 1.6958 2021-08-20 09:31:57 1629451917 1.6800 2021-08-20 09:30:57 1629451857 1.6613 2021-08-20 09:29:57 1629451797 1.6750 2021-08-20 09:28:57 1629451737 1.6921 2021-08-20 09:27:57 1629451677 1.6616 2021-08-20 09:26:57 1629451617 1.6938 2021-08-20 09:25:57 1629451557 1.6748 2021-08-20 09:24:57 1629451497 1.6502 2021-08-20 09:23:57 1629451437 1.6794 2021-08-20 09:22:57 1629451377 1.6854 2021-08-20 09:21:57 1629451317 1.6667 2021-08-20 09:20:57 1629451257 1.6603 2021-08-20 09:19:57 1629451197 1.6889 2021-08-20 09:18:57 1629451137 1.6913 2021-08-20 09:17:57 1629451077 1.6965 2021-08-20 09:16:57 1629451017 1.7024 2021-08-20 09:15:57 1629450957 1.7015 2021-08-20 09:14:57 1629450897 1.6981 2021-08-20 09:13:57 1629450837 1.6798 2021-08-20 09:12:57 1629450777 1.6927 2021-08-20 09:11:57 1629450717 1.7026 2021-08-20 09:10:57 1629450657 1.7178 2021-08-20 09:09:57 1629450597 1.6929 2021-08-20 09:08:57 1629450537 1.6949 2021-08-20 09:07:57 1629450477 1.7033 2021-08-20 09:06:57 1629450417 1.6723 2021-08-20 09:05:57 1629450357 1.6572 2021-08-20 09:04:57 1629450297 1.6406 2021-08-20 09:03:57 1629450237 1.6150 2021-08-20 09:02:57 1629450177 1.6368 2021-08-20 09:01:57 1629450117 1.6708 2021-08-20 09:00:57 1629450057 1.6933 2021-08-20 08:59:57 1629449997 1.6797 2021-08-20 08:58:57 1629449937 1.6475 2021-08-20 08:57:57 1629449877 1.6362 2021-08-20 08:56:57 1629449817 1.6737 2021-08-20 08:55:57 1629449757 1.6831 2021-08-20 08:54:57 1629449697 1.7041 2021-08-20 08:53:57 1629449637 1.6749 2021-08-20 08:52:57 1629449577 1.6614 2021-08-20 08:51:57 1629449517 1.6808 2021-08-20 08:50:57 1629449457 1.6936 2021-08-20 08:49:57 1629449397 1.6923 2021-08-20 08:48:57 1629449337 1.6958 2021-08-20 08:47:57 1629449277 1.6569 2021-08-20 08:46:57 1629449217 1.6774 2021-08-20 08:45:57 1629449157 1.6562 2021-08-20 08:44:57 1629449097 1.6818 2021-08-20 08:43:57 1629449037 1.6713 2021-08-20 08:42:57 1629448977 1.6761 2021-08-20 08:41:57 1629448917 1.6579 2021-08-20 08:40:57 1629448857 1.6820 2021-08-20 08:39:57 1629448797 1.6781 2021-08-20 08:38:57 1629448737 1.6759 2021-08-20 08:37:57 1629448677 1.6919 2021-08-20 08:36:57 1629448617 1.6871 2021-08-20 08:35:57 1629448557 1.6819 2021-08-20 08:34:57 1629448497 1.6796 2021-08-20 08:33:57 1629448437 1.6865 2021-08-20 08:32:57 1629448377 1.6561 2021-08-20 08:31:57 1629448317 1.6738 2021-08-20 08:30:57 1629448257 1.7219 2021-08-20 08:29:57 1629448197 1.6875 2021-08-20 08:28:57 1629448137 1.6822 2021-08-20 08:27:57 1629448077 1.6874 2021-08-20 08:26:57 1629448017 1.6717 2021-08-20 08:25:57 1629447957 1.6590 2021-08-20 08:24:57 1629447897 1.6437 2021-08-20 08:23:57 1629447837 1.6913 2021-08-20 08:22:57 1629447777 1.6766 2021-08-20 08:21:57 1629447717 1.7150 2021-08-20 08:20:57 1629447657 1.6659 2021-08-20 08:19:57 1629447597 1.6495 2021-08-20 08:18:57 1629447537 1.6597 2021-08-20 08:17:57 1629447477 1.6590 2021-08-20 08:16:57 1629447417 1.6613 2021-08-20 08:15:57 1629447357 1.6799 2021-08-20 08:14:57 1629447297 1.6704 2021-08-20 08:13:57 1629447237 1.6561 2021-08-20 08:12:57 1629447177 1.7003 2021-08-20 08:11:57 1629447117 1.7174 2021-08-20 08:10:57 1629447057 1.6892 2021-08-20 08:09:57 1629446997 1.6632 2021-08-20 08:08:57 1629446937 1.6889 2021-08-20 08:07:57 1629446877 1.6754 2021-08-20 08:05:57 1629446757 1.6355 2021-08-20 08:04:57 1629446697 1.6674 2021-08-20 08:03:57 1629446637 1.6501 2021-08-20 08:02:57 1629446577 1.6411 2021-08-20 08:01:57 1629446517 1.6224 2021-08-20 08:00:57 1629446457 1.6132 2021-08-20 07:59:57 1629446397 1.6267 2021-08-20 07:58:57 1629446337 1.6272 2021-08-20 07:57:57 1629446277 1.6544 2021-08-20 07:56:57 1629446217 1.6504 2021-08-20 07:55:57 1629446157 1.6610 2021-08-20 07:54:57 1629446097 1.6401 2021-08-20 07:53:57 1629446037 1.6145 2021-08-20 07:52:57 1629445977 1.6206 2021-08-20 07:51:57 1629445917 1.6555 2021-08-20 07:50:57 1629445857 1.6512 2021-08-20 07:49:57 1629445797 1.6636 2021-08-20 07:48:57 1629445737 1.6549 2021-08-20 07:47:57 1629445677 1.6589 2021-08-20 07:46:57 1629445617 1.7518 2021-08-20 07:45:57 1629445557 1.6780 2021-08-20 07:44:57 1629445497 1.6786 2021-08-20 07:43:57 1629445437 1.6750 2021-08-20 07:42:57 1629445377 1.6772 2021-08-20 07:41:57 1629445317 1.6595 2021-08-20 07:40:57 1629445257 1.6752 2021-08-20 07:39:57 1629445197 1.6828 2021-08-20 07:38:57 1629445137 1.6873 2021-08-20 07:37:57 1629445077 1.7048 2021-08-20 07:36:57 1629445017 1.7188 2021-08-20 07:35:57 1629444957 1.7264 2021-08-20 07:34:57 1629444897 1.6915 2021-08-20 07:33:57 1629444837 1.7364 2021-08-20 07:31:57 1629444717 1.7255 2021-08-20 07:30:57 1629444657 1.7303 2021-08-20 07:29:57 1629444597 1.7421 2021-08-20 07:28:57 1629444537 1.7527 2021-08-20 07:27:57 1629444477 1.7322 2021-08-20 07:26:57 1629444417 1.6933 2021-08-20 07:25:57 1629444357 1.6642 2021-08-20 07:24:57 1629444297 1.6798 2021-08-20 07:23:57 1629444237 1.7213 2021-08-20 07:22:57 1629444177 1.7172 2021-08-20 07:21:57 1629444117 1.7328 2021-08-20 07:20:57 1629444057 1.7516 2021-08-20 07:19:57 1629443997 1.7377 2021-08-20 07:18:57 1629443937 1.7121 2021-08-20 07:17:57 1629443877 1.7108 2021-08-20 07:16:57 1629443817 1.7251 2021-08-20 07:15:57 1629443757 1.6692 2021-08-20 07:14:57 1629443697 1.6663 2021-08-20 07:13:57 1629443637 1.7127 2021-08-20 07:12:57 1629443577 1.7525 2021-08-20 07:11:57 1629443517 1.7195 2021-08-20 07:10:57 1629443457 1.6869 2021-08-20 07:09:57 1629443397 1.7375 2021-08-20 07:08:57 1629443337 1.6965 2021-08-20 07:07:57 1629443277 1.6788 2021-08-20 07:06:57 1629443217 1.6906 2021-08-20 07:05:57 1629443157 1.6751 2021-08-20 07:04:57 1629443097 1.7188 2021-08-20 07:03:57 1629443037 1.7317 2021-08-20 07:02:57 1629442977 1.7260 2021-08-20 07:01:57 1629442917 1.7302 2021-08-20 07:00:57 1629442857 1.7298 2021-08-20 06:59:57 1629442797 1.7142 2021-08-20 06:58:57 1629442737 1.6862 2021-08-20 06:57:57 1629442677 1.7140 2021-08-20 06:56:57 1629442617 1.6970 2021-08-20 06:55:57 1629442557 1.6655 2021-08-20 06:54:57 1629442497 1.6765 2021-08-20 06:53:57 1629442437 1.7265 2021-08-20 06:52:57 1629442377 1.7097 2021-08-20 06:51:57 1629442317 1.7169 2021-08-20 06:50:57 1629442257 1.7301 2021-08-20 06:49:57 1629442197 1.7420 2021-08-20 06:48:57 1629442137 1.7340 2021-08-20 06:47:57 1629442077 1.7425 2021-08-20 06:46:57 1629442017 1.7250 2021-08-20 06:45:57 1629441957 1.7240 2021-08-20 06:44:57 1629441897 1.7262 2021-08-20 06:43:57 1629441837 1.7004 2021-08-20 06:42:57 1629441777 1.7009 2021-08-20 06:41:57 1629441717 1.6780 2021-08-20 06:40:57 1629441657 1.6697 2021-08-20 06:39:57 1629441597 1.6819 2021-08-20 06:38:57 1629441537 1.6923 2021-08-20 06:37:57 1629441477 1.6825 2021-08-20 06:36:57 1629441417 1.6695 2021-08-20 06:35:57 1629441357 1.6874 2021-08-20 06:34:58 1629441298 1.6980 2021-08-20 06:33:57 1629441237 1.6901 2021-08-20 06:32:57 1629441177 1.6993 2021-08-20 06:31:57 1629441117 1.7123 2021-08-20 06:30:57 1629441057 1.7358 2021-08-20 06:29:57 1629440997 1.7465 2021-08-20 06:28:57 1629440937 1.7409 2021-08-20 06:27:57 1629440877 1.7076 2021-08-20 06:26:57 1629440817 1.6861 2021-08-20 06:25:57 1629440757 1.6974 2021-08-20 06:24:57 1629440697 1.7008 2021-08-20 06:23:57 1629440637 1.6929 2021-08-20 06:22:57 1629440577 1.6857 2021-08-20 06:21:57 1629440517 1.6780 2021-08-20 06:20:57 1629440457 1.6633 2021-08-20 06:19:57 1629440397 1.6844 2021-08-20 06:18:57 1629440337 1.6701 2021-08-20 06:17:57 1629440277 1.6728 2021-08-20 06:16:57 1629440217 1.6762 2021-08-20 06:15:57 1629440157 1.6432 2021-08-20 06:14:57 1629440097 1.6720 2021-08-20 06:13:57 1629440037 1.6673 2021-08-20 06:12:57 1629439977 1.6654 2021-08-20 06:11:57 1629439917 1.6480 2021-08-20 06:10:57 1629439857 1.6326 2021-08-20 06:09:57 1629439797 1.6600 2021-08-20 06:08:57 1629439737 1.6657 2021-08-20 06:07:57 1629439677 1.6864 2021-08-20 06:06:57 1629439617 1.7102 2021-08-20 06:05:57 1629439557 1.7086 2021-08-20 06:04:57 1629439497 1.7056 2021-08-20 06:03:57 1629439437 1.6640 2021-08-20 06:02:57 1629439377 1.6670 2021-08-20 06:01:57 1629439317 1.6505 2021-08-20 06:00:57 1629439257 1.6514 2021-08-20 05:59:57 1629439197 1.6368 2021-08-20 05:58:57 1629439137 1.6323 2021-08-20 05:57:57 1629439077 1.6230 2021-08-20 05:56:57 1629439017 1.6179 2021-08-20 05:55:57 1629438957 1.6341 2021-08-20 05:54:57 1629438897 1.6578 2021-08-20 05:53:57 1629438837 1.6541 2021-08-20 05:52:57 1629438777 1.6950 2021-08-20 05:51:57 1629438717 1.6803 2021-08-20 05:50:57 1629438657 1.7086 2021-08-20 05:49:57 1629438597 1.6609 2021-08-20 05:48:57 1629438537 1.6553 2021-08-20 05:47:57 1629438477 1.6840 2021-08-20 05:46:57 1629438417 1.7626 2021-08-20 05:45:57 1629438357 1.7162 2021-08-20 05:44:57 1629438297 1.6604 2021-08-20 05:43:57 1629438237 1.6679 2021-08-20 05:42:57 1629438177 1.6778 2021-08-20 05:41:57 1629438117 1.6803 2021-08-20 05:40:57 1629438057 1.6739 2021-08-20 05:39:57 1629437997 1.6732 2021-08-20 05:38:57 1629437937 1.6530 2021-08-20 05:37:57 1629437877 1.6533 2021-08-20 05:36:57 1629437817 1.6594 2021-08-20 05:34:57 1629437697 1.6412 2021-08-20 05:33:57 1629437637 1.6459 2021-08-20 05:32:57 1629437577 1.6816 2021-08-20 05:31:57 1629437517 1.6687 2021-08-20 05:30:57 1629437457 1.6626 2021-08-20 05:29:57 1629437397 1.7051 2021-08-20 05:28:57 1629437337 1.6917 2021-08-20 05:27:57 1629437277 1.6827 2021-08-20 05:26:57 1629437217 1.7102 2021-08-20 05:25:57 1629437157 1.7157 2021-08-20 05:24:57 1629437097 1.7148 2021-08-20 05:23:57 1629437037 1.6727 2021-08-20 05:22:57 1629436977 1.6955 2021-08-20 05:21:57 1629436917 1.7446 2021-08-20 05:20:57 1629436857 1.7208 2021-08-20 05:19:57 1629436797 1.6998 2021-08-20 05:18:57 1629436737 1.7005 2021-08-20 05:17:57 1629436677 1.7045 2021-08-20 05:16:57 1629436617 1.7324 2021-08-20 05:15:57 1629436557 1.7037 2021-08-20 05:14:57 1629436497 1.6805 2021-08-20 05:13:57 1629436437 1.6597 2021-08-20 05:12:57 1629436377 1.6958 2021-08-20 05:11:57 1629436317 1.7161 2021-08-20 05:10:57 1629436257 1.6865 2021-08-20 05:09:57 1629436197 1.6668 2021-08-20 05:08:57 1629436137 1.7146 2021-08-20 05:07:57 1629436077 1.6951 2021-08-20 05:06:57 1629436017 1.6837 2021-08-20 05:05:57 1629435957 1.6975 2021-08-20 05:04:57 1629435897 1.6762 2021-08-20 05:03:57 1629435837 1.6911 2021-08-20 05:02:57 1629435777 1.6813 2021-08-20 05:01:57 1629435717 1.7057 2021-08-20 05:00:57 1629435657 1.6711 2021-08-20 04:59:57 1629435597 1.6548 2021-08-20 04:58:57 1629435537 1.6806 2021-08-20 04:57:57 1629435477 1.6919 2021-08-20 04:56:57 1629435417 1.6798 2021-08-20 04:55:57 1629435357 1.6951 2021-08-20 04:54:57 1629435297 1.7102 2021-08-20 04:53:57 1629435237 1.6686 2021-08-20 04:52:57 1629435177 1.6775 2021-08-20 04:51:57 1629435117 1.6876 2021-08-20 04:50:57 1629435057 1.7026 2021-08-20 04:49:57 1629434997 1.6721 2021-08-20 04:48:57 1629434937 1.6938 2021-08-20 04:47:57 1629434877 1.6689 2021-08-20 04:46:57 1629434817 1.6869 2021-08-20 04:45:57 1629434757 1.7058 2021-08-20 04:44:57 1629434697 1.7104 2021-08-20 04:43:57 1629434637 1.6975 2021-08-20 04:42:57 1629434577 1.6671 2021-08-20 04:41:57 1629434517 1.6828 2021-08-20 04:40:57 1629434457 1.6886 2021-08-20 04:39:57 1629434397 1.6534 2021-08-20 04:38:57 1629434337 1.6744 2021-08-20 04:37:57 1629434277 1.6861 2021-08-20 04:36:57 1629434217 1.6643 2021-08-20 04:35:57 1629434157 1.7005 2021-08-20 04:34:57 1629434097 1.6837 2021-08-20 04:33:57 1629434037 1.6966 2021-08-20 04:32:57 1629433977 1.6421 2021-08-20 04:31:57 1629433917 1.6910 2021-08-20 04:30:57 1629433857 1.6596 2021-08-20 04:29:57 1629433797 1.6845 2021-08-20 04:28:57 1629433737 1.6897 2021-08-20 04:27:57 1629433677 1.6561 2021-08-20 04:26:57 1629433617 1.6640 2021-08-20 04:25:57 1629433557 1.6665 2021-08-20 04:24:57 1629433497 1.6810 2021-08-20 04:23:57 1629433437 1.6853 2021-08-20 04:22:57 1629433377 1.6738 2021-08-20 04:21:57 1629433317 1.6715 2021-08-20 04:20:57 1629433257 1.6860 2021-08-20 04:19:57 1629433197 1.6718 2021-08-20 04:18:57 1629433137 1.6765 2021-08-20 04:17:57 1629433077 1.6817 2021-08-20 04:16:57 1629433017 1.6790 2021-08-20 04:15:57 1629432957 1.6697 2021-08-20 04:14:57 1629432897 1.6563 2021-08-20 04:13:57 1629432837 1.6593 2021-08-20 04:12:58 1629432778 1.6967 2021-08-20 04:11:57 1629432717 1.7108 2021-08-20 04:10:57 1629432657 1.6753 2021-08-20 04:09:57 1629432597 1.6693 2021-08-20 04:08:57 1629432537 1.6370 2021-08-20 04:07:57 1629432477 1.6829 2021-08-20 04:06:57 1629432417 1.6826 2021-08-20 04:05:57 1629432357 1.6210 2021-08-20 04:04:57 1629432297 1.6482 2021-08-20 04:03:57 1629432237 1.6756 2021-08-20 04:02:57 1629432177 1.6922 2021-08-20 04:01:57 1629432117 1.7117 2021-08-20 04:00:57 1629432057 1.6763 2021-08-20 03:59:57 1629431997 1.6656 2021-08-20 03:58:57 1629431937 1.6354 2021-08-20 03:57:57 1629431877 1.6424 2021-08-20 03:56:57 1629431817 1.6693 2021-08-20 03:55:57 1629431757 1.6764 2021-08-20 03:54:57 1629431697 1.6858 2021-08-20 03:53:57 1629431637 1.7009 2021-08-20 03:52:57 1629431577 1.7076 2021-08-20 03:51:57 1629431517 1.7208 2021-08-20 03:50:57 1629431457 1.7221 2021-08-20 03:49:57 1629431397 1.7264 2021-08-20 03:48:57 1629431337 1.7452 2021-08-20 03:47:57 1629431277 1.7444 2021-08-20 03:46:57 1629431217 1.7176 2021-08-20 03:45:57 1629431157 1.7210 2021-08-20 03:44:57 1629431097 1.6751 2021-08-20 03:43:57 1629431037 1.6598 2021-08-20 03:42:57 1629430977 1.6012 2021-08-20 03:41:57 1629430917 1.6386 2021-08-20 03:40:57 1629430857 1.6117 2021-08-20 03:39:57 1629430797 1.6112 2021-08-20 03:38:57 1629430737 1.6322 2021-08-20 03:37:57 1629430677 1.6633 2021-08-20 03:36:57 1629430617 1.6492 2021-08-20 03:35:57 1629430557 1.6416 2021-08-20 03:34:57 1629430497 1.7048 2021-08-20 03:33:57 1629430437 1.7116 2021-08-20 03:32:57 1629430377 1.6798 2021-08-20 03:31:57 1629430317 1.7030 2021-08-20 03:30:57 1629430257 1.6606 2021-08-20 03:29:57 1629430197 1.6954 2021-08-20 03:28:57 1629430137 1.7052 2021-08-20 03:27:57 1629430077 1.6858 2021-08-20 03:26:57 1629430017 1.6435 2021-08-20 03:25:57 1629429957 1.6619 2021-08-20 03:24:57 1629429897 1.6688 2021-08-20 03:23:57 1629429837 1.6750 2021-08-20 03:22:57 1629429777 1.6738 2021-08-20 03:21:57 1629429717 1.6676 2021-08-20 03:20:57 1629429657 1.6492 2021-08-20 03:19:58 1629429598 1.7082 2021-08-20 03:18:57 1629429537 1.7396 2021-08-20 03:17:57 1629429477 1.7450 2021-08-20 03:16:57 1629429417 1.7354 2021-08-20 03:15:57 1629429357 1.7415 2021-08-20 03:14:57 1629429297 1.7738 2021-08-20 03:13:57 1629429237 1.7564 2021-08-20 03:12:57 1629429177 1.7040 2021-08-20 03:11:57 1629429117 1.7096 2021-08-20 03:10:57 1629429057 1.7246 2021-08-20 03:09:57 1629428997 1.7056 2021-08-20 03:08:57 1629428937 1.7245 2021-08-20 03:07:57 1629428877 1.7456 2021-08-20 03:06:57 1629428817 1.7205 2021-08-20 03:05:57 1629428757 1.7204 2021-08-20 03:04:57 1629428697 1.7095 2021-08-20 03:03:57 1629428637 1.6844 2021-08-20 03:02:57 1629428577 1.6961 2021-08-20 03:01:57 1629428517 1.6934 2021-08-20 03:00:57 1629428457 1.7183 2021-08-20 02:59:57 1629428397 1.6900 2021-08-20 02:58:57 1629428337 1.6866 2021-08-20 02:57:57 1629428277 1.6973 2021-08-20 02:56:57 1629428217 1.6974 2021-08-20 02:55:57 1629428157 1.6542 2021-08-20 02:54:57 1629428097 1.6958 2021-08-20 02:53:57 1629428037 1.7081 2021-08-20 02:52:57 1629427977 1.7028 2021-08-20 02:51:57 1629427917 1.6783 2021-08-20 02:50:57 1629427857 1.6621 2021-08-20 02:49:57 1629427797 1.6614 2021-08-20 02:48:57 1629427737 1.6886 2021-08-20 02:47:57 1629427677 1.6929 2021-08-20 02:46:57 1629427617 1.6727 2021-08-20 02:45:57 1629427557 1.6474 2021-08-20 02:44:57 1629427497 1.6877 2021-08-20 02:43:57 1629427437 1.7061 2021-08-20 02:42:57 1629427377 1.6857 2021-08-20 02:41:57 1629427317 1.6798 2021-08-20 02:40:57 1629427257 1.6846 2021-08-20 02:39:57 1629427197 1.6814 2021-08-20 02:38:57 1629427137 1.6909 2021-08-20 02:37:57 1629427077 1.6862 2021-08-20 02:36:57 1629427017 1.6892 2021-08-20 02:35:57 1629426957 1.6912 2021-08-20 02:34:57 1629426897 1.6808 2021-08-20 02:33:57 1629426837 1.6977 2021-08-20 02:32:57 1629426777 1.6809 2021-08-20 02:31:57 1629426717 1.6968 2021-08-20 02:30:57 1629426657 1.6773 2021-08-20 02:29:57 1629426597 1.6617 2021-08-20 02:28:57 1629426537 1.6986 2021-08-20 02:27:57 1629426477 1.6994 2021-08-20 02:26:57 1629426417 1.6686 2021-08-20 02:25:57 1629426357 1.6647 2021-08-20 02:24:57 1629426297 1.6615 2021-08-20 02:23:57 1629426237 1.6633 2021-08-20 02:22:57 1629426177 1.6515 2021-08-20 02:21:57 1629426117 1.7438 2021-08-20 02:20:57 1629426057 1.6721 2021-08-20 02:19:57 1629425997 1.6898 2021-08-20 02:18:57 1629425937 1.6932 2021-08-20 02:17:57 1629425877 1.6607 2021-08-20 02:16:57 1629425817 1.6699 2021-08-20 02:15:57 1629425757 1.6764 2021-08-20 02:14:57 1629425697 1.6914 2021-08-20 02:13:57 1629425637 1.6770 2021-08-20 02:12:57 1629425577 1.6697 2021-08-20 02:11:57 1629425517 1.6883 2021-08-20 02:10:57 1629425457 1.6755 2021-08-20 02:09:57 1629425397 1.6929 2021-08-20 02:08:57 1629425337 1.6757 2021-08-20 02:07:57 1629425277 1.7254 2021-08-20 02:06:57 1629425217 1.7359 2021-08-20 02:05:57 1629425157 1.7074 2021-08-20 02:04:57 1629425097 1.6923 2021-08-20 02:03:57 1629425037 1.6783 2021-08-20 02:02:57 1629424977 1.6734 2021-08-20 02:01:57 1629424917 1.6950 2021-08-20 02:00:57 1629424857 1.6731 2021-08-20 01:59:57 1629424797 1.6971 2021-08-20 01:58:57 1629424737 1.7164 2021-08-20 01:57:57 1629424677 1.7219 2021-08-20 01:56:57 1629424617 1.7060 2021-08-20 01:55:57 1629424557 1.7057 2021-08-20 01:54:57 1629424497 1.6913 2021-08-20 01:53:57 1629424437 1.6869 2021-08-20 01:52:57 1629424377 1.6842 2021-08-20 01:51:57 1629424317 1.6964 2021-08-20 01:50:57 1629424257 1.7168 2021-08-20 01:49:57 1629424197 1.7034 2021-08-20 01:48:57 1629424137 1.7140 2021-08-20 01:47:57 1629424077 1.6846 2021-08-20 01:46:57 1629424017 1.7042 2021-08-20 01:45:57 1629423957 1.7048 2021-08-20 01:44:57 1629423897 1.7458 2021-08-20 01:43:57 1629423837 1.6967 2021-08-20 01:42:57 1629423777 1.6792 2021-08-20 01:41:57 1629423717 1.6556 2021-08-20 01:40:57 1629423657 1.7003 2021-08-20 01:39:57 1629423597 1.6908 2021-08-20 01:38:57 1629423537 1.6744 2021-08-20 01:37:57 1629423477 1.7149 2021-08-20 01:36:57 1629423417 1.6753 2021-08-20 01:35:57 1629423357 1.6887 2021-08-20 01:34:57 1629423297 1.6890 2021-08-20 01:33:57 1629423237 1.6792 2021-08-20 01:32:57 1629423177 1.6765 2021-08-20 01:31:57 1629423117 1.6627 2021-08-20 01:30:57 1629423057 1.6863 2021-08-20 01:29:57 1629422997 1.6867 2021-08-20 01:28:57 1629422937 1.6826 2021-08-20 01:27:57 1629422877 1.6607 2021-08-20 01:26:57 1629422817 1.6458 2021-08-20 01:25:57 1629422757 1.6907 2021-08-20 01:24:57 1629422697 1.6756 2021-08-20 01:23:57 1629422637 1.6998 2021-08-20 01:22:57 1629422577 1.6864 2021-08-20 01:21:57 1629422517 1.7074 2021-08-20 01:20:57 1629422457 1.6913 2021-08-20 01:19:57 1629422397 1.6921 2021-08-20 01:18:57 1629422337 1.7142 2021-08-20 01:17:57 1629422277 1.7067 2021-08-20 01:16:57 1629422217 1.7077 2021-08-20 01:15:57 1629422157 1.6767 2021-08-20 01:14:57 1629422097 1.6722 2021-08-20 01:13:57 1629422037 1.6753 2021-08-20 01:12:57 1629421977 1.6903 2021-08-20 01:11:57 1629421917 1.6890 2021-08-20 01:10:57 1629421857 1.6732 2021-08-20 01:09:57 1629421797 1.6669 2021-08-20 01:08:57 1629421737 1.6730 2021-08-20 01:07:57 1629421677 1.6812 2021-08-20 01:06:57 1629421617 1.6362 2021-08-20 01:05:57 1629421557 1.5985 2021-08-20 01:04:57 1629421497 1.6099 2021-08-20 01:03:57 1629421437 1.6747 2021-08-20 01:02:57 1629421377 1.6763 2021-08-20 01:01:57 1629421317 1.7003 2021-08-20 01:00:57 1629421257 1.6578 2021-08-20 00:59:57 1629421197 1.6670 2021-08-20 00:58:57 1629421137 1.6616 2021-08-20 00:57:57 1629421077 1.6784 2021-08-20 00:56:57 1629421017 1.7050 2021-08-20 00:55:57 1629420957 1.7064 2021-08-20 00:54:57 1629420897 1.7116 2021-08-20 00:53:57 1629420837 1.6940 2021-08-20 00:52:57 1629420777 1.6938 2021-08-20 00:51:57 1629420717 1.7032 2021-08-20 00:50:57 1629420657 1.6567 2021-08-20 00:49:57 1629420597 1.6221 2021-08-20 00:48:57 1629420537 1.6161 2021-08-20 00:47:57 1629420477 1.6885 2021-08-20 00:46:57 1629420417 1.6874 2021-08-20 00:45:57 1629420357 1.6853 2021-08-20 00:44:57 1629420297 1.6606 2021-08-20 00:43:57 1629420237 1.7084 2021-08-20 00:42:57 1629420177 1.6832 2021-08-20 00:41:57 1629420117 1.7078 2021-08-20 00:40:57 1629420057 1.6936 2021-08-20 00:39:57 1629419997 1.6922 2021-08-20 00:38:57 1629419937 1.6356 2021-08-20 00:37:57 1629419877 1.5816 2021-08-20 00:36:57 1629419817 1.6251 2021-08-20 00:35:57 1629419757 1.6448 2021-08-20 00:34:57 1629419697 1.6730 2021-08-20 00:33:57 1629419637 1.6288 2021-08-20 00:32:57 1629419577 1.6537 2021-08-20 00:31:57 1629419517 1.6419 2021-08-20 00:30:57 1629419457 1.6517 2021-08-20 00:29:57 1629419397 1.6929 2021-08-20 00:28:57 1629419337 1.6394 2021-08-20 00:27:57 1629419277 1.6699 2021-08-20 00:26:57 1629419217 1.6760 2021-08-20 00:25:57 1629419157 1.6872 2021-08-20 00:24:57 1629419097 1.6864 2021-08-20 00:23:57 1629419037 1.6586 2021-08-20 00:22:57 1629418977 1.6832 2021-08-20 00:21:57 1629418917 1.6723 2021-08-20 00:20:57 1629418857 1.6827 2021-08-20 00:19:57 1629418797 1.7001 2021-08-20 00:18:57 1629418737 1.7027 2021-08-20 00:17:57 1629418677 1.7005 2021-08-20 00:16:57 1629418617 1.6951 2021-08-20 00:15:57 1629418557 1.7039 2021-08-20 00:14:57 1629418497 1.7062 2021-08-20 00:13:57 1629418437 1.7022 2021-08-20 00:12:57 1629418377 1.6838 2021-08-20 00:11:57 1629418317 1.6568 2021-08-20 00:10:57 1629418257 1.6291 2021-08-20 00:09:57 1629418197 1.5947 2021-08-20 00:08:57 1629418137 1.5914 2021-08-20 00:07:57 1629418077 1.6387 2021-08-20 00:06:57 1629418017 1.6973 2021-08-20 00:05:57 1629417957 1.7301 2021-08-20 00:04:57 1629417897 1.6799 2021-08-20 00:03:57 1629417837 1.7232 2021-08-20 00:02:57 1629417777 1.6714 2021-08-20 00:01:57 1629417717 1.6675 2021-08-20 00:00:57 1629417657 1.6271