#Date Unixtime Value #------------------------------------------------- 2021-08-19 23:59:57 1629417597 1.6575 2021-08-19 23:58:57 1629417537 1.6695 2021-08-19 23:57:57 1629417477 1.6740 2021-08-19 23:56:57 1629417417 1.6618 2021-08-19 23:55:57 1629417357 1.6749 2021-08-19 23:54:57 1629417297 1.6728 2021-08-19 23:53:57 1629417237 1.6460 2021-08-19 23:52:57 1629417177 1.6699 2021-08-19 23:51:57 1629417117 1.6629 2021-08-19 23:50:57 1629417057 1.6969 2021-08-19 23:49:57 1629416997 1.6697 2021-08-19 23:48:57 1629416937 1.6845 2021-08-19 23:47:57 1629416877 1.6735 2021-08-19 23:46:57 1629416817 1.6700 2021-08-19 23:45:57 1629416757 1.6727 2021-08-19 23:44:57 1629416697 1.6936 2021-08-19 23:43:57 1629416637 1.7000 2021-08-19 23:42:57 1629416577 1.7059 2021-08-19 23:41:57 1629416517 1.6698 2021-08-19 23:40:57 1629416457 1.6700 2021-08-19 23:39:57 1629416397 1.6427 2021-08-19 23:38:57 1629416337 1.6720 2021-08-19 23:37:57 1629416277 1.6659 2021-08-19 23:36:57 1629416217 1.6589 2021-08-19 23:35:57 1629416157 1.6583 2021-08-19 23:34:57 1629416097 1.6828 2021-08-19 23:33:57 1629416037 1.6829 2021-08-19 23:32:57 1629415977 1.6599 2021-08-19 23:31:57 1629415917 1.6690 2021-08-19 23:30:57 1629415857 1.6646 2021-08-19 23:29:57 1629415797 1.6729 2021-08-19 23:28:57 1629415737 1.6613 2021-08-19 23:27:57 1629415677 1.6715 2021-08-19 23:26:57 1629415617 1.6616 2021-08-19 23:25:57 1629415557 1.6521 2021-08-19 23:24:57 1629415497 1.6873 2021-08-19 23:23:57 1629415437 1.6560 2021-08-19 23:22:57 1629415377 1.6461 2021-08-19 23:21:57 1629415317 1.6645 2021-08-19 23:20:57 1629415257 1.6794 2021-08-19 23:19:57 1629415197 1.6932 2021-08-19 23:18:57 1629415137 1.6717 2021-08-19 23:17:57 1629415077 1.6761 2021-08-19 23:16:57 1629415017 1.6890 2021-08-19 23:15:57 1629414957 1.6575 2021-08-19 23:14:57 1629414897 1.6762 2021-08-19 23:13:57 1629414837 1.6733 2021-08-19 23:12:57 1629414777 1.6342 2021-08-19 23:11:57 1629414717 1.6873 2021-08-19 23:10:57 1629414657 1.6632 2021-08-19 23:09:57 1629414597 1.6390 2021-08-19 23:08:57 1629414537 1.6680 2021-08-19 23:07:57 1629414477 1.6839 2021-08-19 23:06:57 1629414417 1.6658 2021-08-19 23:05:57 1629414357 1.6666 2021-08-19 23:04:57 1629414297 1.6707 2021-08-19 23:03:57 1629414237 1.6728 2021-08-19 23:02:57 1629414177 1.6634 2021-08-19 23:01:57 1629414117 1.6394 2021-08-19 23:00:57 1629414057 1.6680 2021-08-19 22:59:57 1629413997 1.6851 2021-08-19 22:58:57 1629413937 1.6473 2021-08-19 22:57:57 1629413877 1.6745 2021-08-19 22:56:57 1629413817 1.6532 2021-08-19 22:55:57 1629413757 1.6599 2021-08-19 22:54:57 1629413697 1.6637 2021-08-19 22:53:57 1629413637 1.6586 2021-08-19 22:52:57 1629413577 1.6578 2021-08-19 22:51:57 1629413517 1.6643 2021-08-19 22:50:57 1629413457 1.6288 2021-08-19 22:49:57 1629413397 1.6472 2021-08-19 22:48:57 1629413337 1.6593 2021-08-19 22:47:57 1629413277 1.6748 2021-08-19 22:46:57 1629413217 1.6689 2021-08-19 22:45:57 1629413157 1.6662 2021-08-19 22:44:57 1629413097 1.6544 2021-08-19 22:43:57 1629413037 1.6928 2021-08-19 22:42:57 1629412977 1.6712 2021-08-19 22:41:57 1629412917 1.6709 2021-08-19 22:40:57 1629412857 1.6723 2021-08-19 22:39:57 1629412797 1.6945 2021-08-19 22:38:57 1629412737 1.6679 2021-08-19 22:37:57 1629412677 1.6749 2021-08-19 22:36:57 1629412617 1.6929 2021-08-19 22:35:57 1629412557 1.6974 2021-08-19 22:34:57 1629412497 1.7140 2021-08-19 22:33:57 1629412437 1.7149 2021-08-19 22:32:58 1629412378 1.6934 2021-08-19 22:31:57 1629412317 1.6868 2021-08-19 22:30:57 1629412257 1.7045 2021-08-19 22:29:57 1629412197 1.6962 2021-08-19 22:28:57 1629412137 1.7034 2021-08-19 22:27:57 1629412077 1.6735 2021-08-19 22:26:57 1629412017 1.6795 2021-08-19 22:25:57 1629411957 1.6593 2021-08-19 22:24:57 1629411897 1.6589 2021-08-19 22:23:57 1629411837 1.6546 2021-08-19 22:22:57 1629411777 1.6778 2021-08-19 22:21:57 1629411717 1.6772 2021-08-19 22:20:57 1629411657 1.6683 2021-08-19 22:19:57 1629411597 1.6619 2021-08-19 22:18:57 1629411537 1.6597 2021-08-19 22:17:57 1629411477 1.6673 2021-08-19 22:16:57 1629411417 1.6629 2021-08-19 22:15:57 1629411357 1.6591 2021-08-19 22:14:57 1629411297 1.6611 2021-08-19 22:13:57 1629411237 1.6661 2021-08-19 22:12:57 1629411177 1.6620 2021-08-19 22:11:57 1629411117 1.6569 2021-08-19 22:10:57 1629411057 1.6461 2021-08-19 22:09:57 1629410997 1.6527 2021-08-19 22:08:57 1629410937 1.6377 2021-08-19 22:07:57 1629410877 1.6375 2021-08-19 22:06:57 1629410817 1.6271 2021-08-19 22:05:57 1629410757 1.6212 2021-08-19 22:04:57 1629410697 1.6382 2021-08-19 22:03:57 1629410637 1.6351 2021-08-19 22:02:57 1629410577 1.6357 2021-08-19 22:01:57 1629410517 1.6613 2021-08-19 22:00:57 1629410457 1.6734 2021-08-19 21:59:57 1629410397 1.7968 2021-08-19 21:58:57 1629410337 1.6844 2021-08-19 21:57:57 1629410277 1.6592 2021-08-19 21:56:57 1629410217 1.6737 2021-08-19 21:55:57 1629410157 1.6325 2021-08-19 21:54:57 1629410097 1.6270 2021-08-19 21:53:57 1629410037 1.6712 2021-08-19 21:52:57 1629409977 1.6652 2021-08-19 21:51:57 1629409917 1.6749 2021-08-19 21:50:57 1629409857 1.6991 2021-08-19 21:49:57 1629409797 1.6951 2021-08-19 21:48:57 1629409737 1.6816 2021-08-19 21:47:57 1629409677 1.6675 2021-08-19 21:46:57 1629409617 1.6892 2021-08-19 21:45:57 1629409557 1.6472 2021-08-19 21:44:57 1629409497 1.6258 2021-08-19 21:43:57 1629409437 1.6574 2021-08-19 21:42:57 1629409377 1.6853 2021-08-19 21:41:57 1629409317 1.6552 2021-08-19 21:40:57 1629409257 1.6699 2021-08-19 21:39:57 1629409197 1.7150 2021-08-19 21:38:57 1629409137 1.7093 2021-08-19 21:37:57 1629409077 1.8456 2021-08-19 21:36:57 1629409017 1.8244 2021-08-19 21:35:57 1629408957 1.8669 2021-08-19 21:34:57 1629408897 1.7916 2021-08-19 21:33:57 1629408837 1.7291 2021-08-19 21:32:57 1629408777 1.7065 2021-08-19 21:31:57 1629408717 1.6724 2021-08-19 21:30:57 1629408657 1.6609 2021-08-19 21:29:57 1629408597 1.7289 2021-08-19 21:28:57 1629408537 1.7142 2021-08-19 21:27:57 1629408477 1.7520 2021-08-19 21:26:57 1629408417 1.7132 2021-08-19 21:25:57 1629408357 1.6957 2021-08-19 21:24:57 1629408297 1.6585 2021-08-19 21:23:57 1629408237 1.6605 2021-08-19 21:22:57 1629408177 1.6813 2021-08-19 21:21:57 1629408117 1.7037 2021-08-19 21:20:57 1629408057 1.7221 2021-08-19 21:19:57 1629407997 1.7028 2021-08-19 21:18:57 1629407937 1.7264 2021-08-19 21:17:57 1629407877 1.7619 2021-08-19 21:16:57 1629407817 1.7353 2021-08-19 21:15:57 1629407757 1.7183 2021-08-19 21:14:57 1629407697 1.6546 2021-08-19 21:13:57 1629407637 1.6748 2021-08-19 21:12:57 1629407577 1.6778 2021-08-19 21:11:57 1629407517 1.7117 2021-08-19 21:10:57 1629407457 1.7217 2021-08-19 21:09:58 1629407398 1.6560 2021-08-19 21:08:57 1629407337 1.6752 2021-08-19 21:07:57 1629407277 1.6818 2021-08-19 21:06:57 1629407217 1.6650 2021-08-19 21:05:57 1629407157 1.6978 2021-08-19 21:04:57 1629407097 1.6599 2021-08-19 21:03:57 1629407037 1.6837 2021-08-19 21:02:57 1629406977 1.7134 2021-08-19 21:01:57 1629406917 1.7027 2021-08-19 21:00:57 1629406857 1.7195 2021-08-19 20:59:57 1629406797 1.6982 2021-08-19 20:58:57 1629406737 1.7088 2021-08-19 20:57:57 1629406677 1.6856 2021-08-19 20:56:57 1629406617 1.7050 2021-08-19 20:55:57 1629406557 1.6636 2021-08-19 20:54:57 1629406497 1.7240 2021-08-19 20:53:57 1629406437 1.6949 2021-08-19 20:52:57 1629406377 1.7491 2021-08-19 20:51:57 1629406317 1.7065 2021-08-19 20:50:57 1629406257 1.7071 2021-08-19 20:49:57 1629406197 1.7237 2021-08-19 20:48:57 1629406137 1.6790 2021-08-19 20:47:57 1629406077 1.7033 2021-08-19 20:46:57 1629406017 1.7082 2021-08-19 20:45:57 1629405957 1.7171 2021-08-19 20:44:57 1629405897 1.6941 2021-08-19 20:43:57 1629405837 1.6995 2021-08-19 20:42:57 1629405777 1.7018 2021-08-19 20:41:57 1629405717 1.7224 2021-08-19 20:40:57 1629405657 1.7431 2021-08-19 20:39:57 1629405597 1.7125 2021-08-19 20:38:57 1629405537 1.7005 2021-08-19 20:37:57 1629405477 1.7136 2021-08-19 20:36:57 1629405417 1.6871 2021-08-19 20:35:57 1629405357 1.6677 2021-08-19 20:34:57 1629405297 1.6772 2021-08-19 20:33:57 1629405237 1.6793 2021-08-19 20:32:57 1629405177 1.6694 2021-08-19 20:31:57 1629405117 1.6698 2021-08-19 20:30:57 1629405057 1.6673 2021-08-19 20:29:57 1629404997 1.6924 2021-08-19 20:28:57 1629404937 1.6847 2021-08-19 20:27:57 1629404877 1.6498 2021-08-19 20:26:57 1629404817 1.6784 2021-08-19 20:25:57 1629404757 1.6779 2021-08-19 20:24:57 1629404697 1.6612 2021-08-19 20:23:57 1629404637 1.6471 2021-08-19 20:22:57 1629404577 1.6753 2021-08-19 20:21:57 1629404517 1.6470 2021-08-19 20:20:57 1629404457 1.6604 2021-08-19 20:19:57 1629404397 1.6520 2021-08-19 20:18:57 1629404337 1.6723 2021-08-19 20:17:57 1629404277 1.6634 2021-08-19 20:16:57 1629404217 1.6792 2021-08-19 20:15:58 1629404158 1.6788 2021-08-19 20:14:57 1629404097 1.6882 2021-08-19 20:13:57 1629404037 1.6794 2021-08-19 20:12:57 1629403977 1.6964 2021-08-19 20:11:57 1629403917 1.7066 2021-08-19 20:10:57 1629403857 1.6530 2021-08-19 20:09:57 1629403797 1.6932 2021-08-19 20:08:57 1629403737 1.6575 2021-08-19 20:07:57 1629403677 1.6690 2021-08-19 20:06:57 1629403617 1.6296 2021-08-19 20:05:57 1629403557 1.6890 2021-08-19 20:04:57 1629403497 1.6488 2021-08-19 20:03:57 1629403437 1.6326 2021-08-19 20:02:57 1629403377 1.7078 2021-08-19 20:01:57 1629403317 1.6748 2021-08-19 20:00:57 1629403257 1.6455 2021-08-19 19:59:57 1629403197 1.6862 2021-08-19 19:58:57 1629403137 1.6942 2021-08-19 19:57:57 1629403077 1.7070 2021-08-19 19:56:57 1629403017 1.6430 2021-08-19 19:55:57 1629402957 1.6749 2021-08-19 19:54:57 1629402897 1.7238 2021-08-19 19:53:57 1629402837 1.6688 2021-08-19 19:52:57 1629402777 1.6551 2021-08-19 19:51:57 1629402717 1.6739 2021-08-19 19:50:57 1629402657 1.6849 2021-08-19 19:49:57 1629402597 1.6792 2021-08-19 19:48:57 1629402537 1.6482 2021-08-19 19:47:57 1629402477 1.6872 2021-08-19 19:46:57 1629402417 1.6922 2021-08-19 19:45:57 1629402357 1.6726 2021-08-19 19:44:57 1629402297 1.6774 2021-08-19 19:43:57 1629402237 1.6756 2021-08-19 19:42:57 1629402177 1.6878 2021-08-19 19:41:57 1629402117 1.7217 2021-08-19 19:40:57 1629402057 1.6953 2021-08-19 19:39:57 1629401997 1.6873 2021-08-19 19:38:57 1629401937 1.7050 2021-08-19 19:37:57 1629401877 1.6859 2021-08-19 19:36:57 1629401817 1.7007 2021-08-19 19:35:57 1629401757 1.6879 2021-08-19 19:34:57 1629401697 1.6846 2021-08-19 19:33:57 1629401637 1.6582 2021-08-19 19:32:57 1629401577 1.6665 2021-08-19 19:31:57 1629401517 1.6894 2021-08-19 19:30:57 1629401457 1.6657 2021-08-19 19:29:57 1629401397 1.6961 2021-08-19 19:28:57 1629401337 1.7039 2021-08-19 19:27:57 1629401277 1.6976 2021-08-19 19:26:57 1629401217 1.6717 2021-08-19 19:25:57 1629401157 1.6818 2021-08-19 19:24:57 1629401097 1.6817 2021-08-19 19:23:57 1629401037 1.6880 2021-08-19 19:22:57 1629400977 1.6333 2021-08-19 19:21:57 1629400917 1.7047 2021-08-19 19:20:57 1629400857 1.6917 2021-08-19 19:19:57 1629400797 1.7171 2021-08-19 19:18:57 1629400737 1.6957 2021-08-19 19:17:57 1629400677 1.6836 2021-08-19 19:16:57 1629400617 1.6718 2021-08-19 19:15:57 1629400557 1.7011 2021-08-19 19:14:57 1629400497 1.6891 2021-08-19 19:13:57 1629400437 1.7088 2021-08-19 19:12:57 1629400377 1.7195 2021-08-19 19:11:57 1629400317 1.7184 2021-08-19 19:10:57 1629400257 1.6923 2021-08-19 19:09:57 1629400197 1.6916 2021-08-19 19:08:57 1629400137 1.6838 2021-08-19 19:07:57 1629400077 1.6887 2021-08-19 19:06:57 1629400017 1.6944 2021-08-19 19:05:57 1629399957 1.6855 2021-08-19 19:04:57 1629399897 1.6716 2021-08-19 19:03:57 1629399837 1.6794 2021-08-19 19:02:57 1629399777 1.6790 2021-08-19 19:01:57 1629399717 1.6929 2021-08-19 19:00:57 1629399657 1.7031 2021-08-19 18:59:57 1629399597 1.6972 2021-08-19 18:58:57 1629399537 1.6898 2021-08-19 18:57:57 1629399477 1.6745 2021-08-19 18:56:57 1629399417 1.6678 2021-08-19 18:55:57 1629399357 1.6866 2021-08-19 18:54:57 1629399297 1.6774 2021-08-19 18:53:57 1629399237 1.6802 2021-08-19 18:52:57 1629399177 1.6664 2021-08-19 18:51:57 1629399117 1.6828 2021-08-19 18:50:57 1629399057 1.6594 2021-08-19 18:49:57 1629398997 1.6954 2021-08-19 18:48:57 1629398937 1.6572 2021-08-19 18:47:57 1629398877 1.6627 2021-08-19 18:46:57 1629398817 1.6492 2021-08-19 18:45:57 1629398757 1.6566 2021-08-19 18:44:57 1629398697 1.6634 2021-08-19 18:43:57 1629398637 1.6627 2021-08-19 18:42:57 1629398577 1.6793 2021-08-19 18:41:57 1629398517 1.6750 2021-08-19 18:40:57 1629398457 1.6320 2021-08-19 18:39:57 1629398397 1.6707 2021-08-19 18:38:57 1629398337 1.6839 2021-08-19 18:37:57 1629398277 1.6801 2021-08-19 18:36:57 1629398217 1.6898 2021-08-19 18:35:57 1629398157 1.6925 2021-08-19 18:34:57 1629398097 1.6711 2021-08-19 18:33:57 1629398037 1.6708 2021-08-19 18:32:57 1629397977 1.6691 2021-08-19 18:31:57 1629397917 1.6424 2021-08-19 18:30:57 1629397857 1.6797 2021-08-19 18:29:57 1629397797 1.6528 2021-08-19 18:28:57 1629397737 1.6857 2021-08-19 18:27:57 1629397677 1.6752 2021-08-19 18:26:57 1629397617 1.6504 2021-08-19 18:25:57 1629397557 1.6454 2021-08-19 18:23:57 1629397437 1.6768 2021-08-19 18:22:57 1629397377 1.7004 2021-08-19 18:21:57 1629397317 1.6608 2021-08-19 18:20:57 1629397257 1.6218 2021-08-19 18:19:57 1629397197 1.6594 2021-08-19 18:18:57 1629397137 1.6665 2021-08-19 18:17:57 1629397077 1.6982 2021-08-19 18:16:57 1629397017 1.7522 2021-08-19 18:15:57 1629396957 1.7610 2021-08-19 18:14:57 1629396897 1.6948 2021-08-19 18:13:57 1629396837 1.6848 2021-08-19 18:12:57 1629396777 1.6874 2021-08-19 18:11:57 1629396717 1.7120 2021-08-19 18:10:57 1629396657 1.6919 2021-08-19 18:09:57 1629396597 1.6943 2021-08-19 18:08:57 1629396537 1.6893 2021-08-19 18:07:57 1629396477 1.6723 2021-08-19 18:06:57 1629396417 1.6850 2021-08-19 18:05:57 1629396357 1.6843 2021-08-19 18:04:57 1629396297 1.6710 2021-08-19 18:03:57 1629396237 1.6883 2021-08-19 18:02:57 1629396177 1.7078 2021-08-19 18:01:57 1629396117 1.7184 2021-08-19 18:00:57 1629396057 1.6833 2021-08-19 17:59:57 1629395997 1.7237 2021-08-19 17:58:57 1629395937 1.7140 2021-08-19 17:57:57 1629395877 1.7007 2021-08-19 17:56:57 1629395817 1.7127 2021-08-19 17:55:57 1629395757 1.7134 2021-08-19 17:54:57 1629395697 1.7248 2021-08-19 17:53:57 1629395637 1.7433 2021-08-19 17:52:57 1629395577 1.7068 2021-08-19 17:51:57 1629395517 1.6934 2021-08-19 17:50:57 1629395457 1.7063 2021-08-19 17:49:57 1629395397 1.7333 2021-08-19 17:48:57 1629395337 1.7377 2021-08-19 17:47:57 1629395277 1.7158 2021-08-19 17:46:57 1629395217 1.7181 2021-08-19 17:45:57 1629395157 1.7225 2021-08-19 17:44:57 1629395097 1.7330 2021-08-19 17:43:57 1629395037 1.7248 2021-08-19 17:42:57 1629394977 1.6961 2021-08-19 17:41:57 1629394917 1.7232 2021-08-19 17:40:57 1629394857 1.7284 2021-08-19 17:39:57 1629394797 1.7178 2021-08-19 17:38:57 1629394737 1.7398 2021-08-19 17:37:57 1629394677 1.7505 2021-08-19 17:36:57 1629394617 1.7418 2021-08-19 17:35:57 1629394557 1.7185 2021-08-19 17:34:57 1629394497 1.7061 2021-08-19 17:33:57 1629394437 1.7130 2021-08-19 17:32:57 1629394377 1.6730 2021-08-19 17:31:57 1629394317 1.7327 2021-08-19 17:30:57 1629394257 1.7606 2021-08-19 17:29:57 1629394197 1.7387 2021-08-19 17:28:57 1629394137 1.7226 2021-08-19 17:27:57 1629394077 1.7352 2021-08-19 17:26:57 1629394017 1.7147 2021-08-19 17:25:57 1629393957 1.6977 2021-08-19 17:24:57 1629393897 1.6930 2021-08-19 17:23:57 1629393837 1.6854 2021-08-19 17:22:57 1629393777 1.7042 2021-08-19 17:21:57 1629393717 1.6919 2021-08-19 17:20:57 1629393657 1.7103 2021-08-19 17:19:57 1629393597 1.6890 2021-08-19 17:18:57 1629393537 1.7012 2021-08-19 17:17:57 1629393477 1.6878 2021-08-19 17:16:57 1629393417 1.6847 2021-08-19 17:15:57 1629393357 1.6701 2021-08-19 17:14:57 1629393297 1.6874 2021-08-19 17:13:57 1629393237 1.6941 2021-08-19 17:12:57 1629393177 1.6994 2021-08-19 17:11:57 1629393117 1.7022 2021-08-19 17:10:57 1629393057 1.7036 2021-08-19 17:09:57 1629392997 1.6868 2021-08-19 17:08:57 1629392937 1.6847 2021-08-19 17:07:57 1629392877 1.6855 2021-08-19 17:06:57 1629392817 1.6898 2021-08-19 17:05:57 1629392757 1.6916 2021-08-19 17:04:57 1629392697 1.6923 2021-08-19 17:03:57 1629392637 1.7029 2021-08-19 17:02:57 1629392577 1.7079 2021-08-19 17:01:57 1629392517 1.6990 2021-08-19 17:00:57 1629392457 1.6947 2021-08-19 16:59:57 1629392397 1.6874 2021-08-19 16:58:58 1629392338 1.6898 2021-08-19 16:57:57 1629392277 1.6807 2021-08-19 16:56:57 1629392217 1.6749 2021-08-19 16:55:57 1629392157 1.6952 2021-08-19 16:54:57 1629392097 1.6983 2021-08-19 16:53:57 1629392037 1.7052 2021-08-19 16:52:57 1629391977 1.6917 2021-08-19 16:51:57 1629391917 1.6954 2021-08-19 16:50:57 1629391857 1.6945 2021-08-19 16:49:57 1629391797 1.7041 2021-08-19 16:48:57 1629391737 1.6932 2021-08-19 16:47:57 1629391677 1.6913 2021-08-19 16:46:57 1629391617 1.6926 2021-08-19 16:45:57 1629391557 1.6954 2021-08-19 16:44:57 1629391497 1.6899 2021-08-19 16:43:57 1629391437 1.7012 2021-08-19 16:42:57 1629391377 1.6891 2021-08-19 16:41:57 1629391317 1.6978 2021-08-19 16:40:57 1629391257 1.7005 2021-08-19 16:39:57 1629391197 1.6991 2021-08-19 16:38:57 1629391137 1.6875 2021-08-19 16:37:57 1629391077 1.6529 2021-08-19 16:36:57 1629391017 1.6862 2021-08-19 16:35:57 1629390957 1.6697 2021-08-19 16:34:57 1629390897 1.6748 2021-08-19 16:33:57 1629390837 1.6964 2021-08-19 16:32:57 1629390777 1.6915 2021-08-19 16:31:57 1629390717 1.6784 2021-08-19 16:30:57 1629390657 1.6531 2021-08-19 16:29:57 1629390597 1.6319 2021-08-19 16:28:57 1629390537 1.6117 2021-08-19 16:27:57 1629390477 1.6495 2021-08-19 16:26:57 1629390417 1.6715 2021-08-19 16:25:57 1629390357 1.6675 2021-08-19 16:24:57 1629390297 1.6699 2021-08-19 16:23:57 1629390237 1.6705 2021-08-19 16:22:57 1629390177 1.6742 2021-08-19 16:21:57 1629390117 1.6406 2021-08-19 16:20:57 1629390057 1.6504 2021-08-19 16:19:57 1629389997 1.6839 2021-08-19 16:18:57 1629389937 1.6731 2021-08-19 16:17:57 1629389877 1.6888 2021-08-19 16:16:57 1629389817 1.6802 2021-08-19 16:15:57 1629389757 1.7248 2021-08-19 16:14:57 1629389697 1.6914 2021-08-19 16:13:57 1629389637 1.6931 2021-08-19 16:12:57 1629389577 1.6762 2021-08-19 16:11:57 1629389517 1.6932 2021-08-19 16:10:57 1629389457 1.6821 2021-08-19 16:09:57 1629389397 1.6419 2021-08-19 16:08:57 1629389337 1.6632 2021-08-19 16:07:57 1629389277 1.6555 2021-08-19 16:06:57 1629389217 1.6642 2021-08-19 16:05:57 1629389157 1.6704 2021-08-19 16:04:57 1629389097 1.6752 2021-08-19 16:03:57 1629389037 1.6947 2021-08-19 16:02:57 1629388977 1.6975 2021-08-19 16:01:57 1629388917 1.7171 2021-08-19 16:00:57 1629388857 1.7027 2021-08-19 15:59:57 1629388797 1.7066 2021-08-19 15:58:57 1629388737 1.7319 2021-08-19 15:57:57 1629388677 1.7711 2021-08-19 15:56:57 1629388617 1.7328 2021-08-19 15:55:57 1629388557 1.6941 2021-08-19 15:54:57 1629388497 1.6957 2021-08-19 15:53:57 1629388437 1.6912 2021-08-19 15:52:57 1629388377 1.7234 2021-08-19 15:51:57 1629388317 1.7209 2021-08-19 15:50:57 1629388257 1.7189 2021-08-19 15:49:57 1629388197 1.7161 2021-08-19 15:48:57 1629388137 1.7123 2021-08-19 15:47:57 1629388077 1.7117 2021-08-19 15:46:57 1629388017 1.7097 2021-08-19 15:45:57 1629387957 1.7089 2021-08-19 15:44:57 1629387897 1.7096 2021-08-19 15:43:57 1629387837 1.7098 2021-08-19 15:42:57 1629387777 1.7166 2021-08-19 15:41:57 1629387717 1.7216 2021-08-19 15:40:57 1629387657 1.7266 2021-08-19 15:39:57 1629387597 1.6979 2021-08-19 15:38:57 1629387537 1.6627 2021-08-19 15:37:57 1629387477 1.5829 2021-08-19 15:36:57 1629387417 1.5576 2021-08-19 15:35:57 1629387357 1.5502 2021-08-19 15:34:57 1629387297 1.5619 2021-08-19 15:33:57 1629387237 1.5764 2021-08-19 15:32:57 1629387177 1.6345 2021-08-19 15:31:57 1629387117 1.6199 2021-08-19 15:30:57 1629387057 1.5947 2021-08-19 15:29:57 1629386997 1.6373 2021-08-19 15:28:57 1629386937 1.6817 2021-08-19 15:27:57 1629386877 1.6633 2021-08-19 15:26:57 1629386817 1.6778 2021-08-19 15:25:57 1629386757 1.6807 2021-08-19 15:24:57 1629386697 1.6166 2021-08-19 15:23:57 1629386637 1.6520 2021-08-19 15:22:57 1629386577 1.6860 2021-08-19 15:21:57 1629386517 1.6876 2021-08-19 15:20:57 1629386457 1.7088 2021-08-19 15:19:57 1629386397 1.6738 2021-08-19 15:18:57 1629386337 1.7093 2021-08-19 15:17:57 1629386277 1.7110 2021-08-19 15:16:57 1629386217 1.7054 2021-08-19 15:15:57 1629386157 1.6973 2021-08-19 15:14:57 1629386097 1.6835 2021-08-19 15:13:57 1629386037 1.6796 2021-08-19 15:12:57 1629385977 1.6554 2021-08-19 15:11:57 1629385917 1.6736 2021-08-19 15:10:57 1629385857 1.6510 2021-08-19 15:09:57 1629385797 1.6862 2021-08-19 15:08:57 1629385737 1.6783 2021-08-19 15:07:57 1629385677 1.6852 2021-08-19 15:06:57 1629385617 1.6775 2021-08-19 15:05:58 1629385558 1.6828 2021-08-19 15:04:57 1629385497 1.7078 2021-08-19 15:03:57 1629385437 1.7538 2021-08-19 15:02:57 1629385377 1.6658 2021-08-19 15:01:57 1629385317 1.5982 2021-08-19 15:00:57 1629385257 1.6422 2021-08-19 14:59:57 1629385197 1.6714 2021-08-19 14:58:57 1629385137 1.6851 2021-08-19 14:57:57 1629385077 1.6522 2021-08-19 14:56:57 1629385017 1.6379 2021-08-19 14:55:57 1629384957 1.6439 2021-08-19 14:54:57 1629384897 1.6673 2021-08-19 14:53:57 1629384837 1.6489 2021-08-19 14:52:57 1629384777 1.6358 2021-08-19 14:51:57 1629384717 1.6300 2021-08-19 14:50:57 1629384657 1.6574 2021-08-19 14:49:57 1629384597 1.6548 2021-08-19 14:48:57 1629384537 1.6090 2021-08-19 14:47:57 1629384477 1.5620 2021-08-19 14:46:57 1629384417 1.7059 2021-08-19 14:45:57 1629384357 1.7719 2021-08-19 14:44:57 1629384297 1.7196 2021-08-19 14:43:57 1629384237 1.7060 2021-08-19 14:42:57 1629384177 1.6908 2021-08-19 14:41:57 1629384117 1.6463 2021-08-19 14:40:57 1629384057 1.6751 2021-08-19 14:39:57 1629383997 1.6565 2021-08-19 14:38:57 1629383937 1.6476 2021-08-19 14:37:57 1629383877 1.6606 2021-08-19 14:36:57 1629383817 1.6443 2021-08-19 14:35:57 1629383757 1.6777 2021-08-19 14:34:57 1629383697 1.6461 2021-08-19 14:33:57 1629383637 1.6559 2021-08-19 14:32:57 1629383577 1.6903 2021-08-19 14:31:57 1629383517 1.6817 2021-08-19 14:30:57 1629383457 1.7234 2021-08-19 14:29:57 1629383397 1.7144 2021-08-19 14:28:57 1629383337 1.6760 2021-08-19 14:27:57 1629383277 1.6810 2021-08-19 14:26:57 1629383217 1.7038 2021-08-19 14:25:57 1629383157 1.6916 2021-08-19 14:24:57 1629383097 1.7015 2021-08-19 14:23:57 1629383037 1.6800 2021-08-19 14:22:57 1629382977 1.7058 2021-08-19 14:21:57 1629382917 1.6807 2021-08-19 14:20:57 1629382857 1.7025 2021-08-19 14:19:57 1629382797 1.6852 2021-08-19 14:18:57 1629382737 1.6566 2021-08-19 14:17:57 1629382677 1.6791 2021-08-19 14:16:57 1629382617 1.6848 2021-08-19 14:15:57 1629382557 1.6707 2021-08-19 14:14:57 1629382497 1.6650 2021-08-19 14:13:57 1629382437 1.6845 2021-08-19 14:12:57 1629382377 1.6978 2021-08-19 14:11:57 1629382317 1.7032 2021-08-19 14:10:57 1629382257 1.7026 2021-08-19 14:09:57 1629382197 1.6845 2021-08-19 14:08:57 1629382137 1.6773 2021-08-19 14:07:57 1629382077 1.6645 2021-08-19 14:06:57 1629382017 1.7051 2021-08-19 14:05:57 1629381957 1.6825 2021-08-19 14:04:57 1629381897 1.7257 2021-08-19 14:03:57 1629381837 1.6845 2021-08-19 14:02:57 1629381777 1.7051 2021-08-19 14:01:57 1629381717 1.6685 2021-08-19 14:00:57 1629381657 1.7000 2021-08-19 13:59:57 1629381597 1.6813 2021-08-19 13:58:57 1629381537 1.6877 2021-08-19 13:57:57 1629381477 1.6964 2021-08-19 13:56:57 1629381417 1.7111 2021-08-19 13:55:57 1629381357 1.6778 2021-08-19 13:54:57 1629381297 1.6980 2021-08-19 13:53:57 1629381237 1.6815 2021-08-19 13:52:57 1629381177 1.7011 2021-08-19 13:51:57 1629381117 1.7009 2021-08-19 13:50:57 1629381057 1.7213 2021-08-19 13:49:57 1629380997 1.6929 2021-08-19 13:48:57 1629380937 1.6865 2021-08-19 13:47:57 1629380877 1.6848 2021-08-19 13:46:57 1629380817 1.6802 2021-08-19 13:45:57 1629380757 1.6794 2021-08-19 13:44:57 1629380697 1.6855 2021-08-19 13:43:57 1629380637 1.6743 2021-08-19 13:42:57 1629380577 1.6664 2021-08-19 13:41:57 1629380517 1.6586 2021-08-19 13:40:57 1629380457 1.6587 2021-08-19 13:39:57 1629380397 1.6686 2021-08-19 13:38:57 1629380337 1.6763 2021-08-19 13:37:57 1629380277 1.6900 2021-08-19 13:36:57 1629380217 1.6841 2021-08-19 13:35:57 1629380157 1.6614 2021-08-19 13:34:57 1629380097 1.6512 2021-08-19 13:33:57 1629380037 1.6649 2021-08-19 13:32:57 1629379977 1.6565 2021-08-19 13:31:57 1629379917 1.6306 2021-08-19 13:30:57 1629379857 1.6737 2021-08-19 13:29:57 1629379797 1.6911 2021-08-19 13:28:57 1629379737 1.6830 2021-08-19 13:27:57 1629379677 1.7163 2021-08-19 13:26:57 1629379617 1.6843 2021-08-19 13:25:57 1629379557 1.6764 2021-08-19 13:24:57 1629379497 1.6944 2021-08-19 13:23:57 1629379437 1.7002 2021-08-19 13:22:57 1629379377 1.6924 2021-08-19 13:21:57 1629379317 1.6997 2021-08-19 13:20:57 1629379257 1.6984 2021-08-19 13:19:57 1629379197 1.6880 2021-08-19 13:18:57 1629379137 1.6992 2021-08-19 13:17:57 1629379077 1.6833 2021-08-19 13:16:57 1629379017 1.6796 2021-08-19 13:15:57 1629378957 1.6759 2021-08-19 13:14:57 1629378897 1.6965 2021-08-19 13:13:57 1629378837 1.7053 2021-08-19 13:12:57 1629378777 1.6760 2021-08-19 13:11:57 1629378717 1.6925 2021-08-19 13:10:57 1629378657 1.6654 2021-08-19 13:09:57 1629378597 1.6855 2021-08-19 13:08:57 1629378537 1.6794 2021-08-19 13:07:57 1629378477 1.6732 2021-08-19 13:06:57 1629378417 1.6958 2021-08-19 13:05:57 1629378357 1.6594 2021-08-19 13:04:57 1629378297 1.6859 2021-08-19 13:03:57 1629378237 1.6756 2021-08-19 13:02:57 1629378177 1.7034 2021-08-19 13:01:57 1629378117 1.6723 2021-08-19 13:00:57 1629378057 1.6830 2021-08-19 12:59:57 1629377997 1.6816 2021-08-19 12:58:57 1629377937 1.7304 2021-08-19 12:57:57 1629377877 1.6944 2021-08-19 12:56:57 1629377817 1.7185 2021-08-19 12:55:57 1629377757 1.6973 2021-08-19 12:54:57 1629377697 1.6920 2021-08-19 12:53:57 1629377637 1.6971 2021-08-19 12:52:57 1629377577 1.6925 2021-08-19 12:51:57 1629377517 1.6950 2021-08-19 12:50:57 1629377457 1.6970 2021-08-19 12:49:57 1629377397 1.7085 2021-08-19 12:48:57 1629377337 1.7124 2021-08-19 12:47:57 1629377277 1.7052 2021-08-19 12:46:57 1629377217 1.6861 2021-08-19 12:45:57 1629377157 1.6781 2021-08-19 12:44:57 1629377097 1.6627 2021-08-19 12:43:57 1629377037 1.6718 2021-08-19 12:42:57 1629376977 1.6670 2021-08-19 12:41:57 1629376917 1.6539 2021-08-19 12:40:58 1629376858 1.6634 2021-08-19 12:39:57 1629376797 1.6823 2021-08-19 12:38:57 1629376737 1.6638 2021-08-19 12:37:57 1629376677 1.6548 2021-08-19 12:36:57 1629376617 1.6835 2021-08-19 12:35:57 1629376557 1.6844 2021-08-19 12:34:57 1629376497 1.6144 2021-08-19 12:33:57 1629376437 1.6413 2021-08-19 12:32:57 1629376377 1.6719 2021-08-19 12:31:57 1629376317 1.6842 2021-08-19 12:30:57 1629376257 1.6842 2021-08-19 12:29:57 1629376197 1.6766 2021-08-19 12:28:57 1629376137 1.6610 2021-08-19 12:27:57 1629376077 1.6937 2021-08-19 12:26:57 1629376017 1.6734 2021-08-19 12:25:57 1629375957 1.7025 2021-08-19 12:24:57 1629375897 1.6798 2021-08-19 12:23:57 1629375837 1.7272 2021-08-19 12:22:57 1629375777 1.7314 2021-08-19 12:21:57 1629375717 1.6619 2021-08-19 12:20:57 1629375657 1.6520 2021-08-19 12:19:57 1629375597 1.6325 2021-08-19 12:18:57 1629375537 1.6743 2021-08-19 12:17:57 1629375477 1.6800 2021-08-19 12:16:57 1629375417 1.7712 2021-08-19 12:15:57 1629375357 1.7264 2021-08-19 12:14:57 1629375297 1.6783 2021-08-19 12:13:57 1629375237 1.6912 2021-08-19 12:12:57 1629375177 1.6414 2021-08-19 12:11:57 1629375117 1.5987 2021-08-19 12:10:57 1629375057 1.6421 2021-08-19 12:09:57 1629374997 1.6657 2021-08-19 12:08:57 1629374937 1.6863 2021-08-19 12:07:57 1629374877 1.6798 2021-08-19 12:06:57 1629374817 1.6419 2021-08-19 12:05:57 1629374757 1.6977 2021-08-19 12:04:58 1629374698 1.7210 2021-08-19 12:03:57 1629374637 1.6970 2021-08-19 12:02:57 1629374577 1.7018 2021-08-19 12:01:57 1629374517 1.7365 2021-08-19 12:00:57 1629374457 1.7474 2021-08-19 11:59:57 1629374397 1.7401 2021-08-19 11:58:57 1629374337 1.7088 2021-08-19 11:57:57 1629374277 1.7001 2021-08-19 11:56:57 1629374217 1.7045 2021-08-19 11:55:57 1629374157 1.7308 2021-08-19 11:54:57 1629374097 1.7368 2021-08-19 11:53:57 1629374037 1.7566 2021-08-19 11:52:57 1629373977 1.7147 2021-08-19 11:51:57 1629373917 1.6656 2021-08-19 11:50:57 1629373857 1.7040 2021-08-19 11:49:57 1629373797 1.7463 2021-08-19 11:48:57 1629373737 1.7388 2021-08-19 11:47:57 1629373677 1.7494 2021-08-19 11:46:57 1629373617 1.7264 2021-08-19 11:45:57 1629373557 1.7635 2021-08-19 11:44:57 1629373497 1.7700 2021-08-19 11:43:57 1629373437 1.7563 2021-08-19 11:42:57 1629373377 1.7694 2021-08-19 11:41:57 1629373317 1.7581 2021-08-19 11:40:57 1629373257 1.7348 2021-08-19 11:39:57 1629373197 1.7068 2021-08-19 11:38:57 1629373137 1.7116 2021-08-19 11:37:57 1629373077 1.7321 2021-08-19 11:36:57 1629373017 1.7391 2021-08-19 11:35:57 1629372957 1.7207 2021-08-19 11:34:57 1629372897 1.7262 2021-08-19 11:33:57 1629372837 1.7024 2021-08-19 11:32:57 1629372777 1.7354 2021-08-19 11:31:57 1629372717 1.7241 2021-08-19 11:30:57 1629372657 1.7279 2021-08-19 11:29:57 1629372597 1.7454 2021-08-19 11:28:57 1629372537 1.7744 2021-08-19 11:27:57 1629372477 1.7237 2021-08-19 11:26:57 1629372417 1.7169 2021-08-19 11:25:57 1629372357 1.7600 2021-08-19 11:24:57 1629372297 1.7011 2021-08-19 11:23:57 1629372237 1.7156 2021-08-19 11:22:57 1629372177 1.7412 2021-08-19 11:21:57 1629372117 1.7212 2021-08-19 11:20:57 1629372057 1.6862 2021-08-19 11:19:57 1629371997 1.7302 2021-08-19 11:18:57 1629371937 1.7204 2021-08-19 11:17:58 1629371878 1.7418 2021-08-19 11:16:57 1629371817 1.7047 2021-08-19 11:15:57 1629371757 1.7033 2021-08-19 11:14:57 1629371697 1.6935 2021-08-19 11:13:57 1629371637 1.7021 2021-08-19 11:12:57 1629371577 1.6974 2021-08-19 11:11:57 1629371517 1.6974 2021-08-19 11:10:57 1629371457 1.7185 2021-08-19 11:09:57 1629371397 1.6989 2021-08-19 11:08:57 1629371337 1.6754 2021-08-19 11:07:57 1629371277 1.7088 2021-08-19 11:06:57 1629371217 1.7028 2021-08-19 11:05:57 1629371157 1.6962 2021-08-19 11:04:57 1629371097 1.6987 2021-08-19 11:03:57 1629371037 1.7102 2021-08-19 11:02:57 1629370977 1.6859 2021-08-19 11:01:57 1629370917 1.6793 2021-08-19 11:00:57 1629370857 1.6850 2021-08-19 10:59:57 1629370797 1.6776 2021-08-19 10:58:57 1629370737 1.6623 2021-08-19 10:57:57 1629370677 1.6564 2021-08-19 10:56:57 1629370617 1.6725 2021-08-19 10:55:57 1629370557 1.6757 2021-08-19 10:54:57 1629370497 1.6821 2021-08-19 10:53:57 1629370437 1.6957 2021-08-19 10:52:57 1629370377 1.6863 2021-08-19 10:51:57 1629370317 1.6915 2021-08-19 10:50:57 1629370257 1.6746 2021-08-19 10:49:57 1629370197 1.6869 2021-08-19 10:48:57 1629370137 1.6949 2021-08-19 10:47:57 1629370077 1.6935 2021-08-19 10:46:58 1629370018 1.6897 2021-08-19 10:45:57 1629369957 1.6803 2021-08-19 10:44:57 1629369897 1.6919 2021-08-19 10:43:57 1629369837 1.6630 2021-08-19 10:42:57 1629369777 1.6386 2021-08-19 10:41:57 1629369717 1.6922 2021-08-19 10:40:57 1629369657 1.6720 2021-08-19 10:39:57 1629369597 1.6891 2021-08-19 10:38:57 1629369537 1.7052 2021-08-19 10:37:57 1629369477 1.7101 2021-08-19 10:36:57 1629369417 1.7020 2021-08-19 10:35:57 1629369357 1.7235 2021-08-19 10:34:57 1629369297 1.7173 2021-08-19 10:33:57 1629369237 1.6866 2021-08-19 10:32:57 1629369177 1.6985 2021-08-19 10:31:57 1629369117 1.6833 2021-08-19 10:30:57 1629369057 1.7063 2021-08-19 10:29:57 1629368997 1.6801 2021-08-19 10:28:57 1629368937 1.7020 2021-08-19 10:27:57 1629368877 1.6748 2021-08-19 10:26:57 1629368817 1.6801 2021-08-19 10:25:57 1629368757 1.7285 2021-08-19 10:24:57 1629368697 1.7016 2021-08-19 10:23:57 1629368637 1.7053 2021-08-19 10:22:57 1629368577 1.7113 2021-08-19 10:21:57 1629368517 1.7114 2021-08-19 10:20:57 1629368457 1.7045 2021-08-19 10:19:57 1629368397 1.6757 2021-08-19 10:18:57 1629368337 1.6830 2021-08-19 10:17:57 1629368277 1.7108 2021-08-19 10:16:57 1629368217 1.6871 2021-08-19 10:15:57 1629368157 1.7144 2021-08-19 10:14:57 1629368097 1.6803 2021-08-19 10:13:57 1629368037 1.7254 2021-08-19 10:12:57 1629367977 1.6942 2021-08-19 10:11:57 1629367917 1.6648 2021-08-19 10:10:57 1629367857 1.7113 2021-08-19 10:09:57 1629367797 1.6663 2021-08-19 10:08:57 1629367737 1.6796 2021-08-19 10:07:57 1629367677 1.6883 2021-08-19 10:06:57 1629367617 1.6699 2021-08-19 10:05:57 1629367557 1.6554 2021-08-19 10:04:57 1629367497 1.6895 2021-08-19 10:03:57 1629367437 1.6888 2021-08-19 10:02:57 1629367377 1.6743 2021-08-19 10:01:57 1629367317 1.6572 2021-08-19 10:00:57 1629367257 1.6573 2021-08-19 09:59:57 1629367197 1.6887 2021-08-19 09:58:57 1629367137 1.6775 2021-08-19 09:57:57 1629367077 1.6919 2021-08-19 09:56:57 1629367017 1.6767 2021-08-19 09:55:57 1629366957 1.6729 2021-08-19 09:54:57 1629366897 1.6797 2021-08-19 09:53:57 1629366837 1.6618 2021-08-19 09:52:57 1629366777 1.6470 2021-08-19 09:51:57 1629366717 1.6861 2021-08-19 09:50:57 1629366657 1.6904 2021-08-19 09:49:57 1629366597 1.6833 2021-08-19 09:48:57 1629366537 1.7019 2021-08-19 09:47:57 1629366477 1.6772 2021-08-19 09:46:57 1629366417 1.6701 2021-08-19 09:45:57 1629366357 1.6720 2021-08-19 09:44:57 1629366297 1.6879 2021-08-19 09:43:57 1629366237 1.7002 2021-08-19 09:42:57 1629366177 1.6792 2021-08-19 09:41:57 1629366117 1.6743 2021-08-19 09:40:57 1629366057 1.6604 2021-08-19 09:39:57 1629365997 1.6700 2021-08-19 09:38:57 1629365937 1.6814 2021-08-19 09:37:57 1629365877 1.6570 2021-08-19 09:36:57 1629365817 1.6700 2021-08-19 09:35:57 1629365757 1.6701 2021-08-19 09:34:57 1629365697 1.6568 2021-08-19 09:33:57 1629365637 1.6764 2021-08-19 09:32:57 1629365577 1.6639 2021-08-19 09:31:57 1629365517 1.6469 2021-08-19 09:30:57 1629365457 1.6869 2021-08-19 09:29:57 1629365397 1.6794 2021-08-19 09:28:57 1629365337 1.6637 2021-08-19 09:27:57 1629365277 1.6484 2021-08-19 09:26:57 1629365217 1.6650 2021-08-19 09:25:57 1629365157 1.6436 2021-08-19 09:24:57 1629365097 1.6790 2021-08-19 09:23:57 1629365037 1.6754 2021-08-19 09:22:57 1629364977 1.6855 2021-08-19 09:21:57 1629364917 1.6614 2021-08-19 09:20:57 1629364857 1.6702 2021-08-19 09:19:57 1629364797 1.6852 2021-08-19 09:18:57 1629364737 1.6673 2021-08-19 09:17:57 1629364677 1.6909 2021-08-19 09:16:57 1629364617 1.6794 2021-08-19 09:15:57 1629364557 1.6990 2021-08-19 09:14:57 1629364497 1.6889 2021-08-19 09:13:57 1629364437 1.7184 2021-08-19 09:12:57 1629364377 1.7380 2021-08-19 09:11:57 1629364317 1.7060 2021-08-19 09:10:57 1629364257 1.7067 2021-08-19 09:09:57 1629364197 1.7083 2021-08-19 09:08:57 1629364137 1.7058 2021-08-19 09:07:57 1629364077 1.6654 2021-08-19 09:06:57 1629364017 1.6819 2021-08-19 09:05:57 1629363957 1.6635 2021-08-19 09:04:57 1629363897 1.6688 2021-08-19 09:03:57 1629363837 1.6637 2021-08-19 09:02:57 1629363777 1.6790 2021-08-19 09:01:57 1629363717 1.6764 2021-08-19 09:00:57 1629363657 1.6940 2021-08-19 08:59:57 1629363597 1.6761 2021-08-19 08:58:57 1629363537 1.6568 2021-08-19 08:57:57 1629363477 1.6812 2021-08-19 08:56:57 1629363417 1.6699 2021-08-19 08:55:57 1629363357 1.6721 2021-08-19 08:54:57 1629363297 1.6841 2021-08-19 08:53:57 1629363237 1.6597 2021-08-19 08:52:57 1629363177 1.6755 2021-08-19 08:51:57 1629363117 1.6650 2021-08-19 08:50:57 1629363057 1.6544 2021-08-19 08:49:57 1629362997 1.6354 2021-08-19 08:48:57 1629362937 1.6598 2021-08-19 08:47:57 1629362877 1.6605 2021-08-19 08:46:57 1629362817 1.6681 2021-08-19 08:45:57 1629362757 1.6786 2021-08-19 08:44:57 1629362697 1.6833 2021-08-19 08:43:57 1629362637 1.6815 2021-08-19 08:42:57 1629362577 1.6888 2021-08-19 08:41:57 1629362517 1.6726 2021-08-19 08:40:57 1629362457 1.6710 2021-08-19 08:39:57 1629362397 1.6648 2021-08-19 08:38:58 1629362338 1.6695 2021-08-19 08:37:57 1629362277 1.6811 2021-08-19 08:36:57 1629362217 1.6686 2021-08-19 08:35:57 1629362157 1.6750 2021-08-19 08:34:57 1629362097 1.6688 2021-08-19 08:33:57 1629362037 1.6771 2021-08-19 08:32:57 1629361977 1.6805 2021-08-19 08:31:57 1629361917 1.7041 2021-08-19 08:30:57 1629361857 1.6946 2021-08-19 08:29:57 1629361797 1.6865 2021-08-19 08:28:57 1629361737 1.6823 2021-08-19 08:27:57 1629361677 1.6907 2021-08-19 08:26:57 1629361617 1.7039 2021-08-19 08:25:57 1629361557 1.7295 2021-08-19 08:24:57 1629361497 1.6761 2021-08-19 08:23:57 1629361437 1.6645 2021-08-19 08:22:57 1629361377 1.6576 2021-08-19 08:21:57 1629361317 1.6482 2021-08-19 08:20:57 1629361257 1.6644 2021-08-19 08:19:57 1629361197 1.6845 2021-08-19 08:18:57 1629361137 1.6622 2021-08-19 08:17:57 1629361077 1.6792 2021-08-19 08:16:57 1629361017 1.6896 2021-08-19 08:15:57 1629360957 1.6943 2021-08-19 08:14:57 1629360897 1.6330 2021-08-19 08:13:57 1629360837 1.6829 2021-08-19 08:12:57 1629360777 1.6257 2021-08-19 08:11:57 1629360717 1.6707 2021-08-19 08:10:58 1629360658 1.6508 2021-08-19 08:09:57 1629360597 1.6668 2021-08-19 08:08:57 1629360537 1.6975 2021-08-19 08:07:57 1629360477 1.6526 2021-08-19 08:06:57 1629360417 1.6277 2021-08-19 08:05:57 1629360357 1.6272 2021-08-19 08:04:57 1629360297 1.6449 2021-08-19 08:03:57 1629360237 1.6327 2021-08-19 08:02:57 1629360177 1.6454 2021-08-19 08:01:57 1629360117 1.6766 2021-08-19 08:00:57 1629360057 1.6743 2021-08-19 07:59:57 1629359997 1.6798 2021-08-19 07:58:57 1629359937 1.6581 2021-08-19 07:57:57 1629359877 1.6383 2021-08-19 07:56:57 1629359817 1.6502 2021-08-19 07:55:57 1629359757 1.6639 2021-08-19 07:54:57 1629359697 1.6650 2021-08-19 07:53:57 1629359637 1.6556 2021-08-19 07:52:57 1629359577 1.6313 2021-08-19 07:51:57 1629359517 1.6891 2021-08-19 07:50:57 1629359457 1.6430 2021-08-19 07:49:57 1629359397 1.7131 2021-08-19 07:48:57 1629359337 1.6636 2021-08-19 07:47:57 1629359277 1.6152 2021-08-19 07:46:57 1629359217 1.6593 2021-08-19 07:45:57 1629359157 1.6802 2021-08-19 07:44:57 1629359097 1.6812 2021-08-19 07:43:57 1629359037 1.7111 2021-08-19 07:42:57 1629358977 1.6659 2021-08-19 07:41:57 1629358917 1.6745 2021-08-19 07:40:57 1629358857 1.7074 2021-08-19 07:39:57 1629358797 1.6719 2021-08-19 07:38:57 1629358737 1.7089 2021-08-19 07:37:57 1629358677 1.6893 2021-08-19 07:36:57 1629358617 1.7265 2021-08-19 07:35:57 1629358557 1.7193 2021-08-19 07:34:57 1629358497 1.7144 2021-08-19 07:33:57 1629358437 1.7010 2021-08-19 07:32:57 1629358377 1.7331 2021-08-19 07:31:57 1629358317 1.7257 2021-08-19 07:30:57 1629358257 1.7236 2021-08-19 07:29:57 1629358197 1.7446 2021-08-19 07:28:57 1629358137 1.7224 2021-08-19 07:27:57 1629358077 1.7786 2021-08-19 07:26:57 1629358017 1.7614 2021-08-19 07:25:57 1629357957 1.7184 2021-08-19 07:24:57 1629357897 1.7563 2021-08-19 07:23:57 1629357837 1.7638 2021-08-19 07:22:57 1629357777 1.7651 2021-08-19 07:21:57 1629357717 1.7557 2021-08-19 07:20:57 1629357657 1.7126 2021-08-19 07:19:57 1629357597 1.6787 2021-08-19 07:18:57 1629357537 1.6840 2021-08-19 07:17:57 1629357477 1.7131 2021-08-19 07:16:57 1629357417 1.7298 2021-08-19 07:15:57 1629357357 1.6775 2021-08-19 07:14:57 1629357297 1.6725 2021-08-19 07:13:57 1629357237 1.6590 2021-08-19 07:12:57 1629357177 1.6553 2021-08-19 07:11:57 1629357117 1.6848 2021-08-19 07:10:57 1629357057 1.6872 2021-08-19 07:09:57 1629356997 1.6859 2021-08-19 07:08:57 1629356937 1.6667 2021-08-19 07:07:57 1629356877 1.7121 2021-08-19 07:06:57 1629356817 1.7216 2021-08-19 07:05:57 1629356757 1.6848 2021-08-19 07:04:57 1629356697 1.7174 2021-08-19 07:03:57 1629356637 1.6552 2021-08-19 07:02:57 1629356577 1.6993 2021-08-19 07:01:57 1629356517 1.7316 2021-08-19 07:00:57 1629356457 1.6699 2021-08-19 06:59:57 1629356397 1.6924 2021-08-19 06:58:57 1629356337 1.6670 2021-08-19 06:57:57 1629356277 1.6766 2021-08-19 06:56:57 1629356217 1.6773 2021-08-19 06:55:57 1629356157 1.7022 2021-08-19 06:54:57 1629356097 1.6977 2021-08-19 06:53:57 1629356037 1.7157 2021-08-19 06:52:57 1629355977 1.7154 2021-08-19 06:51:57 1629355917 1.7414 2021-08-19 06:50:58 1629355858 1.7401 2021-08-19 06:49:57 1629355797 1.7135 2021-08-19 06:48:57 1629355737 1.7019 2021-08-19 06:47:57 1629355677 1.6741 2021-08-19 06:46:57 1629355617 1.6860 2021-08-19 06:45:57 1629355557 1.7148 2021-08-19 06:44:57 1629355497 1.7182 2021-08-19 06:43:57 1629355437 1.7036 2021-08-19 06:42:57 1629355377 1.6766 2021-08-19 06:41:57 1629355317 1.6918 2021-08-19 06:40:57 1629355257 1.6902 2021-08-19 06:39:57 1629355197 1.6860 2021-08-19 06:38:57 1629355137 1.6971 2021-08-19 06:37:57 1629355077 1.6864 2021-08-19 06:36:57 1629355017 1.7102 2021-08-19 06:35:57 1629354957 1.7226 2021-08-19 06:34:57 1629354897 1.7278 2021-08-19 06:33:57 1629354837 1.6928 2021-08-19 06:32:57 1629354777 1.7007 2021-08-19 06:31:57 1629354717 1.6881 2021-08-19 06:30:57 1629354657 1.7233 2021-08-19 06:29:57 1629354597 1.6989 2021-08-19 06:28:57 1629354537 1.6893 2021-08-19 06:27:57 1629354477 1.6758 2021-08-19 06:26:57 1629354417 1.6984 2021-08-19 06:25:57 1629354357 1.6939 2021-08-19 06:24:57 1629354297 1.6785 2021-08-19 06:23:57 1629354237 1.7184 2021-08-19 06:22:57 1629354177 1.6817 2021-08-19 06:21:57 1629354117 1.6753 2021-08-19 06:20:57 1629354057 1.7074 2021-08-19 06:19:57 1629353997 1.6733 2021-08-19 06:18:57 1629353937 1.6656 2021-08-19 06:17:57 1629353877 1.6689 2021-08-19 06:16:57 1629353817 1.6970 2021-08-19 06:15:57 1629353757 1.6950 2021-08-19 06:14:57 1629353697 1.6710 2021-08-19 06:13:57 1629353637 1.6828 2021-08-19 06:12:57 1629353577 1.6784 2021-08-19 06:11:57 1629353517 1.6412 2021-08-19 06:10:57 1629353457 1.6631 2021-08-19 06:09:57 1629353397 1.6722 2021-08-19 06:08:57 1629353337 1.6914 2021-08-19 06:07:57 1629353277 1.6836 2021-08-19 06:06:57 1629353217 1.6978 2021-08-19 06:05:57 1629353157 1.6814 2021-08-19 06:04:57 1629353097 1.6875 2021-08-19 06:03:57 1629353037 1.6826 2021-08-19 06:02:57 1629352977 1.6841 2021-08-19 06:01:57 1629352917 1.6611 2021-08-19 06:00:57 1629352857 1.6680 2021-08-19 05:59:57 1629352797 1.6646 2021-08-19 05:58:57 1629352737 1.6506 2021-08-19 05:57:57 1629352677 1.6753 2021-08-19 05:56:57 1629352617 1.6533 2021-08-19 05:55:57 1629352557 1.6619 2021-08-19 05:54:57 1629352497 1.6552 2021-08-19 05:53:57 1629352437 1.6739 2021-08-19 05:52:57 1629352377 1.6874 2021-08-19 05:51:57 1629352317 1.6864 2021-08-19 05:50:57 1629352257 1.7084 2021-08-19 05:49:57 1629352197 1.6875 2021-08-19 05:48:57 1629352137 1.6702 2021-08-19 05:47:57 1629352077 1.6884 2021-08-19 05:46:57 1629352017 1.6751 2021-08-19 05:45:57 1629351957 1.6773 2021-08-19 05:44:57 1629351897 1.6236 2021-08-19 05:43:57 1629351837 1.6516 2021-08-19 05:42:57 1629351777 1.6607 2021-08-19 05:41:57 1629351717 1.6806 2021-08-19 05:40:57 1629351657 1.6684 2021-08-19 05:39:57 1629351597 1.7246 2021-08-19 05:38:57 1629351537 1.6887 2021-08-19 05:37:57 1629351477 1.6208 2021-08-19 05:36:57 1629351417 1.6967 2021-08-19 05:35:57 1629351357 1.7070 2021-08-19 05:34:57 1629351297 1.6938 2021-08-19 05:33:57 1629351237 1.6771 2021-08-19 05:32:57 1629351177 1.6754 2021-08-19 05:31:57 1629351117 1.6755 2021-08-19 05:30:57 1629351057 1.6959 2021-08-19 05:29:57 1629350997 1.6915 2021-08-19 05:28:57 1629350937 1.7058 2021-08-19 05:27:57 1629350877 1.7124 2021-08-19 05:26:57 1629350817 1.7379 2021-08-19 05:25:57 1629350757 1.7199 2021-08-19 05:24:57 1629350697 1.7049 2021-08-19 05:23:57 1629350637 1.7196 2021-08-19 05:22:57 1629350577 1.7214 2021-08-19 05:21:57 1629350517 1.6647 2021-08-19 05:20:57 1629350457 1.6874 2021-08-19 05:19:57 1629350397 1.6678 2021-08-19 05:18:57 1629350337 1.6929 2021-08-19 05:17:57 1629350277 1.7271 2021-08-19 05:16:57 1629350217 1.7181 2021-08-19 05:15:57 1629350157 1.6760 2021-08-19 05:14:57 1629350097 1.7023 2021-08-19 05:13:57 1629350037 1.6906 2021-08-19 05:12:57 1629349977 1.7137 2021-08-19 05:11:57 1629349917 1.7100 2021-08-19 05:10:57 1629349857 1.7192 2021-08-19 05:09:57 1629349797 1.7092 2021-08-19 05:08:57 1629349737 1.7079 2021-08-19 05:07:57 1629349677 1.6848 2021-08-19 05:06:57 1629349617 1.7008 2021-08-19 05:05:57 1629349557 1.6708 2021-08-19 05:04:57 1629349497 1.7010 2021-08-19 05:03:57 1629349437 1.6949 2021-08-19 05:02:57 1629349377 1.6756 2021-08-19 05:01:57 1629349317 1.6920 2021-08-19 05:00:57 1629349257 1.6854 2021-08-19 04:59:57 1629349197 1.6515 2021-08-19 04:58:57 1629349137 1.6607 2021-08-19 04:57:57 1629349077 1.6845 2021-08-19 04:56:57 1629349017 1.7003 2021-08-19 04:55:57 1629348957 1.7095 2021-08-19 04:54:57 1629348897 1.6766 2021-08-19 04:53:57 1629348837 1.6795 2021-08-19 04:52:57 1629348777 1.6937 2021-08-19 04:51:57 1629348717 1.7049 2021-08-19 04:50:57 1629348657 1.6774 2021-08-19 04:49:57 1629348597 1.7210 2021-08-19 04:48:57 1629348537 1.7099 2021-08-19 04:47:57 1629348477 1.6888 2021-08-19 04:46:57 1629348417 1.6572 2021-08-19 04:45:57 1629348357 1.6977 2021-08-19 04:44:57 1629348297 1.6961 2021-08-19 04:43:57 1629348237 1.6820 2021-08-19 04:42:57 1629348177 1.6554 2021-08-19 04:41:57 1629348117 1.6888 2021-08-19 04:40:57 1629348057 1.7010 2021-08-19 04:39:57 1629347997 1.7380 2021-08-19 04:38:57 1629347937 1.6929 2021-08-19 04:37:57 1629347877 1.6779 2021-08-19 04:36:57 1629347817 1.6728 2021-08-19 04:35:57 1629347757 1.7017 2021-08-19 04:34:57 1629347697 1.6712 2021-08-19 04:33:57 1629347637 1.6816 2021-08-19 04:32:57 1629347577 1.6757 2021-08-19 04:31:57 1629347517 1.6783 2021-08-19 04:30:57 1629347457 1.6808 2021-08-19 04:29:57 1629347397 1.6878 2021-08-19 04:28:57 1629347337 1.6839 2021-08-19 04:27:57 1629347277 1.6686 2021-08-19 04:26:57 1629347217 1.6816 2021-08-19 04:25:57 1629347157 1.6674 2021-08-19 04:24:57 1629347097 1.6798 2021-08-19 04:23:57 1629347037 1.6856 2021-08-19 04:22:57 1629346977 1.6794 2021-08-19 04:21:57 1629346917 1.7010 2021-08-19 04:20:57 1629346857 1.6789 2021-08-19 04:19:57 1629346797 1.6640 2021-08-19 04:18:57 1629346737 1.6531 2021-08-19 04:17:57 1629346677 1.6996 2021-08-19 04:16:57 1629346617 1.6707 2021-08-19 04:15:57 1629346557 1.6606 2021-08-19 04:14:57 1629346497 1.6706 2021-08-19 04:13:57 1629346437 1.6513 2021-08-19 04:12:57 1629346377 1.6392 2021-08-19 04:11:57 1629346317 1.6827 2021-08-19 04:10:57 1629346257 1.6563 2021-08-19 04:09:57 1629346197 1.6307 2021-08-19 04:08:57 1629346137 1.6118 2021-08-19 04:07:57 1629346077 1.6585 2021-08-19 04:06:57 1629346017 1.6966 2021-08-19 04:05:57 1629345957 1.6976 2021-08-19 04:04:57 1629345897 1.7890 2021-08-19 04:03:57 1629345837 1.8433 2021-08-19 04:02:57 1629345777 1.8341 2021-08-19 04:01:57 1629345717 1.8130 2021-08-19 04:00:57 1629345657 1.7919 2021-08-19 03:59:57 1629345597 1.7743 2021-08-19 03:58:57 1629345537 1.7565 2021-08-19 03:57:57 1629345477 1.7375 2021-08-19 03:56:57 1629345417 1.7216 2021-08-19 03:55:57 1629345357 1.7206 2021-08-19 03:54:57 1629345297 1.7076 2021-08-19 03:53:57 1629345237 1.6662 2021-08-19 03:52:57 1629345177 1.6971 2021-08-19 03:51:57 1629345117 1.7087 2021-08-19 03:50:57 1629345057 1.6875 2021-08-19 03:49:57 1629344997 1.6658 2021-08-19 03:48:57 1629344937 1.6559 2021-08-19 03:47:57 1629344877 1.6715 2021-08-19 03:46:57 1629344817 1.7123 2021-08-19 03:45:57 1629344757 1.6702 2021-08-19 03:44:57 1629344697 1.7170 2021-08-19 03:43:57 1629344637 1.7522 2021-08-19 03:42:57 1629344577 1.7321 2021-08-19 03:41:57 1629344517 1.7159 2021-08-19 03:40:57 1629344457 1.7212 2021-08-19 03:39:57 1629344397 1.6796 2021-08-19 03:38:57 1629344337 1.6516 2021-08-19 03:37:57 1629344277 1.6820 2021-08-19 03:36:57 1629344217 1.6811 2021-08-19 03:35:57 1629344157 1.6755 2021-08-19 03:34:57 1629344097 1.6995 2021-08-19 03:33:57 1629344037 1.6467 2021-08-19 03:32:57 1629343977 1.6261 2021-08-19 03:31:57 1629343917 1.7217 2021-08-19 03:30:57 1629343857 1.6238 2021-08-19 03:29:57 1629343797 1.6002 2021-08-19 03:28:57 1629343737 1.7016 2021-08-19 03:27:57 1629343677 1.6827 2021-08-19 03:26:57 1629343617 1.6755 2021-08-19 03:25:57 1629343557 1.6754 2021-08-19 03:24:57 1629343497 1.6504 2021-08-19 03:23:57 1629343437 1.6816 2021-08-19 03:22:57 1629343377 1.7443 2021-08-19 03:21:57 1629343317 1.7534 2021-08-19 03:20:57 1629343257 1.7525 2021-08-19 03:19:58 1629343198 1.7080 2021-08-19 03:18:57 1629343137 1.7337 2021-08-19 03:17:57 1629343077 1.7396 2021-08-19 03:16:57 1629343017 1.7137 2021-08-19 03:15:57 1629342957 1.7029 2021-08-19 03:14:57 1629342897 1.7161 2021-08-19 03:13:57 1629342837 1.7090 2021-08-19 03:12:57 1629342777 1.7433 2021-08-19 03:11:57 1629342717 1.7191 2021-08-19 03:10:57 1629342657 1.7137 2021-08-19 03:09:57 1629342597 1.7197 2021-08-19 03:08:57 1629342537 1.6661 2021-08-19 03:07:57 1629342477 1.7037 2021-08-19 03:06:57 1629342417 1.6872 2021-08-19 03:05:57 1629342357 1.6894 2021-08-19 03:04:57 1629342297 1.6901 2021-08-19 03:03:57 1629342237 1.7066 2021-08-19 03:02:57 1629342177 1.7132 2021-08-19 03:01:57 1629342117 1.7092 2021-08-19 03:00:57 1629342057 1.7104 2021-08-19 02:59:57 1629341997 1.7056 2021-08-19 02:58:57 1629341937 1.6856 2021-08-19 02:57:57 1629341877 1.6850 2021-08-19 02:56:57 1629341817 1.6672 2021-08-19 02:55:57 1629341757 1.6999 2021-08-19 02:54:57 1629341697 1.6739 2021-08-19 02:53:57 1629341637 1.6802 2021-08-19 02:52:57 1629341577 1.6887 2021-08-19 02:51:57 1629341517 1.6897 2021-08-19 02:50:57 1629341457 1.6980 2021-08-19 02:49:57 1629341397 1.6751 2021-08-19 02:48:57 1629341337 1.6859 2021-08-19 02:47:57 1629341277 1.6825 2021-08-19 02:46:57 1629341217 1.6845 2021-08-19 02:45:57 1629341157 1.7026 2021-08-19 02:44:57 1629341097 1.6824 2021-08-19 02:43:57 1629341037 1.6905 2021-08-19 02:42:57 1629340977 1.7026 2021-08-19 02:41:57 1629340917 1.7281 2021-08-19 02:40:57 1629340857 1.7086 2021-08-19 02:39:57 1629340797 1.6885 2021-08-19 02:38:57 1629340737 1.7076 2021-08-19 02:37:57 1629340677 1.6947 2021-08-19 02:36:57 1629340617 1.6773 2021-08-19 02:35:57 1629340557 1.6858 2021-08-19 02:34:57 1629340497 1.6804 2021-08-19 02:33:57 1629340437 1.6610 2021-08-19 02:32:57 1629340377 1.6981 2021-08-19 02:31:57 1629340317 1.6785 2021-08-19 02:30:57 1629340257 1.6837 2021-08-19 02:29:57 1629340197 1.6947 2021-08-19 02:28:57 1629340137 1.6757 2021-08-19 02:27:57 1629340077 1.7115 2021-08-19 02:26:57 1629340017 1.6893 2021-08-19 02:25:57 1629339957 1.6906 2021-08-19 02:24:57 1629339897 1.7153 2021-08-19 02:23:57 1629339837 1.6814 2021-08-19 02:22:57 1629339777 1.6944 2021-08-19 02:21:57 1629339717 1.7190 2021-08-19 02:20:57 1629339657 1.6896 2021-08-19 02:19:57 1629339597 1.7268 2021-08-19 02:18:57 1629339537 1.7183 2021-08-19 02:17:57 1629339477 1.6840 2021-08-19 02:16:57 1629339417 1.6770 2021-08-19 02:15:57 1629339357 1.6758 2021-08-19 02:14:57 1629339297 1.7025 2021-08-19 02:13:57 1629339237 1.6672 2021-08-19 02:12:57 1629339177 1.7149 2021-08-19 02:11:57 1629339117 1.6556 2021-08-19 02:10:57 1629339057 1.7304 2021-08-19 02:09:57 1629338997 1.7030 2021-08-19 02:08:57 1629338937 1.6918 2021-08-19 02:07:57 1629338877 1.7034 2021-08-19 02:06:57 1629338817 1.6922 2021-08-19 02:05:57 1629338757 1.6927 2021-08-19 02:04:57 1629338697 1.6570 2021-08-19 02:03:57 1629338637 1.6934 2021-08-19 02:02:57 1629338577 1.7000 2021-08-19 02:01:57 1629338517 1.7033 2021-08-19 02:00:57 1629338457 1.7018 2021-08-19 01:59:57 1629338397 1.7014 2021-08-19 01:58:57 1629338337 1.7086 2021-08-19 01:57:57 1629338277 1.6969 2021-08-19 01:56:57 1629338217 1.6906 2021-08-19 01:55:57 1629338157 1.7018 2021-08-19 01:54:57 1629338097 1.6791 2021-08-19 01:53:57 1629338037 1.7247 2021-08-19 01:52:57 1629337977 1.7100 2021-08-19 01:51:57 1629337917 1.7162 2021-08-19 01:50:57 1629337857 1.7370 2021-08-19 01:49:57 1629337797 1.7204 2021-08-19 01:48:57 1629337737 1.6895 2021-08-19 01:47:57 1629337677 1.7295 2021-08-19 01:46:57 1629337617 1.6776 2021-08-19 01:45:57 1629337557 1.6941 2021-08-19 01:44:57 1629337497 1.6770 2021-08-19 01:43:57 1629337437 1.6734 2021-08-19 01:42:57 1629337377 1.6945 2021-08-19 01:41:57 1629337317 1.6888 2021-08-19 01:40:57 1629337257 1.6972 2021-08-19 01:39:57 1629337197 1.6751 2021-08-19 01:38:57 1629337137 1.6519 2021-08-19 01:37:57 1629337077 1.6712 2021-08-19 01:36:57 1629337017 1.6738 2021-08-19 01:35:57 1629336957 1.6795 2021-08-19 01:34:57 1629336897 1.6532 2021-08-19 01:33:57 1629336837 1.7030 2021-08-19 01:32:57 1629336777 1.6603 2021-08-19 01:31:57 1629336717 1.6955 2021-08-19 01:30:57 1629336657 1.6791 2021-08-19 01:29:57 1629336597 1.6859 2021-08-19 01:28:57 1629336537 1.6820 2021-08-19 01:27:57 1629336477 1.7114 2021-08-19 01:26:57 1629336417 1.6973 2021-08-19 01:25:57 1629336357 1.7159 2021-08-19 01:24:57 1629336297 1.6883 2021-08-19 01:23:57 1629336237 1.6786 2021-08-19 01:22:57 1629336177 1.6785 2021-08-19 01:21:57 1629336117 1.6990 2021-08-19 01:20:57 1629336057 1.7018 2021-08-19 01:19:57 1629335997 1.6995 2021-08-19 01:18:57 1629335937 1.6728 2021-08-19 01:17:57 1629335877 1.6496 2021-08-19 01:16:57 1629335817 1.6664 2021-08-19 01:15:57 1629335757 1.6620 2021-08-19 01:14:57 1629335697 1.6781 2021-08-19 01:13:57 1629335637 1.6848 2021-08-19 01:12:57 1629335577 1.6792 2021-08-19 01:11:57 1629335517 1.6736 2021-08-19 01:10:57 1629335457 1.7186 2021-08-19 01:09:57 1629335397 1.7667 2021-08-19 01:08:57 1629335337 1.6799 2021-08-19 01:07:57 1629335277 1.6670 2021-08-19 01:06:57 1629335217 1.6894 2021-08-19 01:05:57 1629335157 1.6461 2021-08-19 01:04:57 1629335097 1.6499 2021-08-19 01:03:57 1629335037 1.6842 2021-08-19 01:02:57 1629334977 1.6671 2021-08-19 01:01:57 1629334917 1.7109 2021-08-19 01:00:57 1629334857 1.6956 2021-08-19 00:59:57 1629334797 1.6601 2021-08-19 00:58:57 1629334737 1.6276 2021-08-19 00:57:57 1629334677 1.6388 2021-08-19 00:56:57 1629334617 1.6342 2021-08-19 00:55:57 1629334557 1.6403 2021-08-19 00:54:56 1629334496 1.6111 2021-08-19 00:53:56 1629334436 1.6630 2021-08-19 00:52:56 1629334376 1.6331 2021-08-19 00:51:56 1629334316 1.6527 2021-08-19 00:50:56 1629334256 1.7139 2021-08-19 00:49:56 1629334196 1.6861 2021-08-19 00:48:56 1629334136 1.6792 2021-08-19 00:47:56 1629334076 1.6834 2021-08-19 00:46:56 1629334016 1.6763 2021-08-19 00:45:56 1629333956 1.6722 2021-08-19 00:44:56 1629333896 1.7009 2021-08-19 00:43:56 1629333836 1.7473 2021-08-19 00:42:56 1629333776 1.6516 2021-08-19 00:41:56 1629333716 1.6861 2021-08-19 00:40:56 1629333656 1.6595 2021-08-19 00:39:56 1629333596 1.6384 2021-08-19 00:38:56 1629333536 1.6483 2021-08-19 00:37:56 1629333476 1.6857 2021-08-19 00:36:56 1629333416 1.6861 2021-08-19 00:35:56 1629333356 1.6469 2021-08-19 00:34:56 1629333296 1.6096 2021-08-19 00:33:56 1629333236 1.6348 2021-08-19 00:32:56 1629333176 1.6764 2021-08-19 00:31:56 1629333116 1.7145 2021-08-19 00:30:56 1629333056 1.6310 2021-08-19 00:29:56 1629332996 1.6810 2021-08-19 00:28:56 1629332936 1.6746 2021-08-19 00:27:56 1629332876 1.7030 2021-08-19 00:26:56 1629332816 1.6980 2021-08-19 00:25:56 1629332756 1.6816 2021-08-19 00:24:56 1629332696 1.6929 2021-08-19 00:23:56 1629332636 1.7069 2021-08-19 00:22:56 1629332576 1.6868 2021-08-19 00:21:56 1629332516 1.6701 2021-08-19 00:20:56 1629332456 1.6988 2021-08-19 00:19:56 1629332396 1.6969 2021-08-19 00:18:56 1629332336 1.6858 2021-08-19 00:17:56 1629332276 1.6927 2021-08-19 00:16:56 1629332216 1.6732 2021-08-19 00:15:56 1629332156 1.6367 2021-08-19 00:14:56 1629332096 1.6293 2021-08-19 00:13:56 1629332036 1.6714 2021-08-19 00:12:56 1629331976 1.7246 2021-08-19 00:11:56 1629331916 1.6920 2021-08-19 00:10:56 1629331856 1.7006 2021-08-19 00:09:56 1629331796 1.6490 2021-08-19 00:08:56 1629331736 1.6482 2021-08-19 00:07:56 1629331676 1.6623 2021-08-19 00:06:56 1629331616 1.6691 2021-08-19 00:05:56 1629331556 1.6750 2021-08-19 00:04:56 1629331496 1.6643 2021-08-19 00:03:56 1629331436 1.6837 2021-08-19 00:02:56 1629331376 1.6712 2021-08-19 00:01:56 1629331316 1.6879 2021-08-19 00:00:56 1629331256 1.6875