#Date Unixtime Value #------------------------------------------------- 2021-08-18 23:59:56 1629331196 1.6832 2021-08-18 23:58:56 1629331136 1.6771 2021-08-18 23:57:56 1629331076 1.6972 2021-08-18 23:56:56 1629331016 1.6758 2021-08-18 23:55:56 1629330956 1.6503 2021-08-18 23:54:56 1629330896 1.6453 2021-08-18 23:53:56 1629330836 1.6457 2021-08-18 23:52:56 1629330776 1.6625 2021-08-18 23:51:56 1629330716 1.6787 2021-08-18 23:50:56 1629330656 1.6659 2021-08-18 23:49:56 1629330596 1.6885 2021-08-18 23:48:56 1629330536 1.7178 2021-08-18 23:47:56 1629330476 1.7041 2021-08-18 23:46:56 1629330416 1.6598 2021-08-18 23:45:56 1629330356 1.6634 2021-08-18 23:44:56 1629330296 1.6717 2021-08-18 23:43:56 1629330236 1.6610 2021-08-18 23:42:56 1629330176 1.6382 2021-08-18 23:41:56 1629330116 1.6822 2021-08-18 23:40:56 1629330056 1.6953 2021-08-18 23:39:56 1629329996 1.6843 2021-08-18 23:38:56 1629329936 1.7044 2021-08-18 23:37:56 1629329876 1.6595 2021-08-18 23:36:56 1629329816 1.6818 2021-08-18 23:35:56 1629329756 1.6654 2021-08-18 23:34:56 1629329696 1.6515 2021-08-18 23:33:56 1629329636 1.6754 2021-08-18 23:32:56 1629329576 1.6984 2021-08-18 23:31:56 1629329516 1.6995 2021-08-18 23:30:56 1629329456 1.6892 2021-08-18 23:29:56 1629329396 1.6923 2021-08-18 23:28:56 1629329336 1.6892 2021-08-18 23:27:56 1629329276 1.6746 2021-08-18 23:26:56 1629329216 1.6697 2021-08-18 23:25:56 1629329156 1.6858 2021-08-18 23:24:56 1629329096 1.6819 2021-08-18 23:23:56 1629329036 1.6552 2021-08-18 23:22:56 1629328976 1.6615 2021-08-18 23:21:56 1629328916 1.6591 2021-08-18 23:20:56 1629328856 1.6712 2021-08-18 23:19:56 1629328796 1.6338 2021-08-18 23:18:56 1629328736 1.6939 2021-08-18 23:17:56 1629328676 1.6786 2021-08-18 23:16:56 1629328616 1.6618 2021-08-18 23:15:56 1629328556 1.6691 2021-08-18 23:14:56 1629328496 1.6522 2021-08-18 23:13:56 1629328436 1.6293 2021-08-18 23:12:56 1629328376 1.6845 2021-08-18 23:11:56 1629328316 1.6641 2021-08-18 23:10:56 1629328256 1.6842 2021-08-18 23:09:56 1629328196 1.6742 2021-08-18 23:08:56 1629328136 1.6642 2021-08-18 23:07:56 1629328076 1.6905 2021-08-18 23:06:56 1629328016 1.6851 2021-08-18 23:05:56 1629327956 1.6765 2021-08-18 23:04:56 1629327896 1.6930 2021-08-18 23:03:56 1629327836 1.6716 2021-08-18 23:02:56 1629327776 1.6487 2021-08-18 23:01:56 1629327716 1.6823 2021-08-18 23:00:56 1629327656 1.6672 2021-08-18 22:59:57 1629327597 1.6581 2021-08-18 22:58:56 1629327536 1.6705 2021-08-18 22:57:56 1629327476 1.6547 2021-08-18 22:56:56 1629327416 1.6610 2021-08-18 22:55:56 1629327356 1.6763 2021-08-18 22:54:56 1629327296 1.6343 2021-08-18 22:53:56 1629327236 1.6743 2021-08-18 22:52:56 1629327176 1.6703 2021-08-18 22:51:56 1629327116 1.6665 2021-08-18 22:50:56 1629327056 1.6795 2021-08-18 22:49:56 1629326996 1.6745 2021-08-18 22:48:56 1629326936 1.6283 2021-08-18 22:47:56 1629326876 1.6714 2021-08-18 22:46:56 1629326816 1.7099 2021-08-18 22:45:56 1629326756 1.6875 2021-08-18 22:44:56 1629326696 1.7090 2021-08-18 22:43:56 1629326636 1.7082 2021-08-18 22:42:56 1629326576 1.6856 2021-08-18 22:41:56 1629326516 1.7028 2021-08-18 22:40:56 1629326456 1.6895 2021-08-18 22:39:56 1629326396 1.6953 2021-08-18 22:38:56 1629326336 1.6884 2021-08-18 22:37:56 1629326276 1.7066 2021-08-18 22:36:56 1629326216 1.7150 2021-08-18 22:35:56 1629326156 1.7231 2021-08-18 22:34:56 1629326096 1.7030 2021-08-18 22:33:56 1629326036 1.7049 2021-08-18 22:32:56 1629325976 1.7031 2021-08-18 22:31:56 1629325916 1.7180 2021-08-18 22:30:56 1629325856 1.7109 2021-08-18 22:29:56 1629325796 1.6981 2021-08-18 22:28:56 1629325736 1.6924 2021-08-18 22:27:56 1629325676 1.6903 2021-08-18 22:26:56 1629325616 1.7150 2021-08-18 22:25:56 1629325556 1.6896 2021-08-18 22:24:56 1629325496 1.6817 2021-08-18 22:23:56 1629325436 1.6772 2021-08-18 22:22:56 1629325376 1.6781 2021-08-18 22:21:56 1629325316 1.6881 2021-08-18 22:20:56 1629325256 1.6846 2021-08-18 22:19:56 1629325196 1.6685 2021-08-18 22:18:56 1629325136 1.6604 2021-08-18 22:17:56 1629325076 1.6587 2021-08-18 22:16:56 1629325016 1.6168 2021-08-18 22:15:56 1629324956 1.6596 2021-08-18 22:14:56 1629324896 1.6839 2021-08-18 22:13:56 1629324836 1.6903 2021-08-18 22:12:56 1629324776 1.6903 2021-08-18 22:11:56 1629324716 1.6534 2021-08-18 22:10:56 1629324656 1.6790 2021-08-18 22:09:56 1629324596 1.6845 2021-08-18 22:08:56 1629324536 1.6845 2021-08-18 22:07:56 1629324476 1.6762 2021-08-18 22:06:56 1629324416 1.7043 2021-08-18 22:05:56 1629324356 1.6999 2021-08-18 22:04:56 1629324296 1.6314 2021-08-18 22:03:56 1629324236 1.6271 2021-08-18 22:02:56 1629324176 1.6550 2021-08-18 22:01:56 1629324116 1.6695 2021-08-18 22:00:56 1629324056 1.6578 2021-08-18 21:59:56 1629323996 1.6646 2021-08-18 21:58:56 1629323936 1.6923 2021-08-18 21:57:56 1629323876 1.6744 2021-08-18 21:56:56 1629323816 1.7236 2021-08-18 21:55:56 1629323756 1.6859 2021-08-18 21:54:56 1629323696 1.6946 2021-08-18 21:53:56 1629323636 1.6713 2021-08-18 21:52:56 1629323576 1.6996 2021-08-18 21:51:56 1629323516 1.6673 2021-08-18 21:50:56 1629323456 1.6632 2021-08-18 21:49:56 1629323396 1.6884 2021-08-18 21:48:56 1629323336 1.6854 2021-08-18 21:47:56 1629323276 1.6642 2021-08-18 21:46:56 1629323216 1.6675 2021-08-18 21:45:56 1629323156 1.6736 2021-08-18 21:44:56 1629323096 1.6440 2021-08-18 21:43:56 1629323036 1.6488 2021-08-18 21:42:56 1629322976 1.6635 2021-08-18 21:41:56 1629322916 1.6781 2021-08-18 21:40:56 1629322856 1.6827 2021-08-18 21:39:56 1629322796 1.6748 2021-08-18 21:38:56 1629322736 1.6918 2021-08-18 21:37:56 1629322676 1.7234 2021-08-18 21:36:56 1629322616 1.7020 2021-08-18 21:35:56 1629322556 1.6786 2021-08-18 21:34:56 1629322496 1.6916 2021-08-18 21:33:56 1629322436 1.6530 2021-08-18 21:32:56 1629322376 1.6422 2021-08-18 21:31:56 1629322316 1.6421 2021-08-18 21:30:56 1629322256 1.6170 2021-08-18 21:29:56 1629322196 1.6262 2021-08-18 21:28:56 1629322136 1.6709 2021-08-18 21:27:56 1629322076 1.7190 2021-08-18 21:26:56 1629322016 1.6601 2021-08-18 21:25:56 1629321956 1.6976 2021-08-18 21:24:56 1629321896 1.7056 2021-08-18 21:23:56 1629321836 1.6965 2021-08-18 21:22:56 1629321776 1.7193 2021-08-18 21:21:56 1629321716 1.6679 2021-08-18 21:20:56 1629321656 1.6757 2021-08-18 21:19:56 1629321596 1.6947 2021-08-18 21:18:56 1629321536 1.7337 2021-08-18 21:17:56 1629321476 1.6863 2021-08-18 21:16:56 1629321416 1.6947 2021-08-18 21:15:56 1629321356 1.6630 2021-08-18 21:14:56 1629321296 1.6672 2021-08-18 21:13:56 1629321236 1.6801 2021-08-18 21:12:56 1629321176 1.6934 2021-08-18 21:11:56 1629321116 1.7282 2021-08-18 21:10:56 1629321056 1.6690 2021-08-18 21:09:56 1629320996 1.7171 2021-08-18 21:08:56 1629320936 1.6937 2021-08-18 21:07:56 1629320876 1.7069 2021-08-18 21:06:56 1629320816 1.6823 2021-08-18 21:05:56 1629320756 1.7079 2021-08-18 21:04:56 1629320696 1.7399 2021-08-18 21:03:57 1629320637 1.7135 2021-08-18 21:02:56 1629320576 1.6880 2021-08-18 21:01:56 1629320516 1.6620 2021-08-18 21:00:56 1629320456 1.6541 2021-08-18 20:59:56 1629320396 1.6972 2021-08-18 20:58:56 1629320336 1.7188 2021-08-18 20:57:56 1629320276 1.7220 2021-08-18 20:56:56 1629320216 1.7218 2021-08-18 20:55:56 1629320156 1.6823 2021-08-18 20:54:56 1629320096 1.7420 2021-08-18 20:53:56 1629320036 1.7150 2021-08-18 20:52:56 1629319976 1.7265 2021-08-18 20:51:56 1629319916 1.7159 2021-08-18 20:50:56 1629319856 1.6972 2021-08-18 20:49:56 1629319796 1.7232 2021-08-18 20:48:56 1629319736 1.7487 2021-08-18 20:47:56 1629319676 1.7636 2021-08-18 20:46:56 1629319616 1.7298 2021-08-18 20:45:56 1629319556 1.6977 2021-08-18 20:44:56 1629319496 1.7469 2021-08-18 20:43:56 1629319436 1.6997 2021-08-18 20:42:56 1629319376 1.6984 2021-08-18 20:41:56 1629319316 1.7015 2021-08-18 20:40:56 1629319256 1.7334 2021-08-18 20:39:56 1629319196 1.7141 2021-08-18 20:38:56 1629319136 1.7024 2021-08-18 20:37:56 1629319076 1.7038 2021-08-18 20:36:56 1629319016 1.6927 2021-08-18 20:35:56 1629318956 1.6895 2021-08-18 20:34:57 1629318897 1.7000 2021-08-18 20:33:56 1629318836 1.6960 2021-08-18 20:32:56 1629318776 1.6949 2021-08-18 20:31:56 1629318716 1.6967 2021-08-18 20:30:56 1629318656 1.6597 2021-08-18 20:29:56 1629318596 1.6589 2021-08-18 20:28:56 1629318536 1.6591 2021-08-18 20:27:56 1629318476 1.6789 2021-08-18 20:26:56 1629318416 1.6672 2021-08-18 20:25:56 1629318356 1.6516 2021-08-18 20:24:56 1629318296 1.6557 2021-08-18 20:23:56 1629318236 1.6537 2021-08-18 20:22:56 1629318176 1.6559 2021-08-18 20:21:56 1629318116 1.6860 2021-08-18 20:20:56 1629318056 1.6577 2021-08-18 20:19:56 1629317996 1.6643 2021-08-18 20:18:56 1629317936 1.6718 2021-08-18 20:17:56 1629317876 1.6943 2021-08-18 20:16:56 1629317816 1.7035 2021-08-18 20:15:56 1629317756 1.7045 2021-08-18 20:14:56 1629317696 1.6738 2021-08-18 20:13:56 1629317636 1.6721 2021-08-18 20:12:56 1629317576 1.6675 2021-08-18 20:11:56 1629317516 1.6981 2021-08-18 20:10:56 1629317456 1.7038 2021-08-18 20:09:56 1629317396 1.6577 2021-08-18 20:08:56 1629317336 1.6766 2021-08-18 20:07:56 1629317276 1.6303 2021-08-18 20:06:56 1629317216 1.6709 2021-08-18 20:05:56 1629317156 1.6794 2021-08-18 20:04:56 1629317096 1.6435 2021-08-18 20:03:56 1629317036 1.6609 2021-08-18 20:02:56 1629316976 1.6672 2021-08-18 20:01:56 1629316916 1.6739 2021-08-18 20:00:56 1629316856 1.6729 2021-08-18 19:59:56 1629316796 1.6613 2021-08-18 19:58:56 1629316736 1.7218 2021-08-18 19:57:56 1629316676 1.7023 2021-08-18 19:56:56 1629316616 1.6962 2021-08-18 19:55:56 1629316556 1.6824 2021-08-18 19:54:56 1629316496 1.6859 2021-08-18 19:53:56 1629316436 1.6947 2021-08-18 19:52:56 1629316376 1.6964 2021-08-18 19:51:56 1629316316 1.6834 2021-08-18 19:50:56 1629316256 1.6978 2021-08-18 19:49:56 1629316196 1.6740 2021-08-18 19:48:56 1629316136 1.6948 2021-08-18 19:47:56 1629316076 1.6903 2021-08-18 19:46:56 1629316016 1.6940 2021-08-18 19:45:56 1629315956 1.6948 2021-08-18 19:44:56 1629315896 1.6866 2021-08-18 19:43:56 1629315836 1.6958 2021-08-18 19:42:56 1629315776 1.6832 2021-08-18 19:41:56 1629315716 1.6909 2021-08-18 19:40:56 1629315656 1.6799 2021-08-18 19:39:56 1629315596 1.6572 2021-08-18 19:38:56 1629315536 1.7126 2021-08-18 19:37:56 1629315476 1.6819 2021-08-18 19:36:56 1629315416 1.6715 2021-08-18 19:35:56 1629315356 1.6803 2021-08-18 19:34:56 1629315296 1.6723 2021-08-18 19:33:56 1629315236 1.6696 2021-08-18 19:32:56 1629315176 1.6896 2021-08-18 19:31:56 1629315116 1.7059 2021-08-18 19:30:56 1629315056 1.6859 2021-08-18 19:29:56 1629314996 1.7128 2021-08-18 19:28:56 1629314936 1.6999 2021-08-18 19:27:56 1629314876 1.6896 2021-08-18 19:26:56 1629314816 1.6778 2021-08-18 19:25:56 1629314756 1.6669 2021-08-18 19:24:56 1629314696 1.6900 2021-08-18 19:23:56 1629314636 1.7087 2021-08-18 19:22:56 1629314576 1.7000 2021-08-18 19:21:56 1629314516 1.7137 2021-08-18 19:20:56 1629314456 1.6964 2021-08-18 19:19:56 1629314396 1.7139 2021-08-18 19:18:56 1629314336 1.7229 2021-08-18 19:17:56 1629314276 1.7271 2021-08-18 19:16:56 1629314216 1.7063 2021-08-18 19:15:56 1629314156 1.6885 2021-08-18 19:14:56 1629314096 1.6892 2021-08-18 19:13:56 1629314036 1.6844 2021-08-18 19:12:56 1629313976 1.6884 2021-08-18 19:11:56 1629313916 1.6957 2021-08-18 19:10:56 1629313856 1.6910 2021-08-18 19:09:56 1629313796 1.6854 2021-08-18 19:08:56 1629313736 1.6877 2021-08-18 19:07:56 1629313676 1.6865 2021-08-18 19:06:56 1629313616 1.7008 2021-08-18 19:05:56 1629313556 1.6979 2021-08-18 19:04:56 1629313496 1.6964 2021-08-18 19:03:56 1629313436 1.6871 2021-08-18 19:02:56 1629313376 1.6974 2021-08-18 19:01:56 1629313316 1.7177 2021-08-18 19:00:56 1629313256 1.6958 2021-08-18 18:59:56 1629313196 1.6803 2021-08-18 18:58:56 1629313136 1.6849 2021-08-18 18:57:56 1629313076 1.6749 2021-08-18 18:56:56 1629313016 1.6604 2021-08-18 18:55:56 1629312956 1.6500 2021-08-18 18:54:56 1629312896 1.6687 2021-08-18 18:53:56 1629312836 1.6626 2021-08-18 18:52:56 1629312776 1.6718 2021-08-18 18:51:56 1629312716 1.6940 2021-08-18 18:50:56 1629312656 1.6943 2021-08-18 18:49:56 1629312596 1.6655 2021-08-18 18:48:56 1629312536 1.6632 2021-08-18 18:47:56 1629312476 1.6658 2021-08-18 18:46:56 1629312416 1.6687 2021-08-18 18:45:56 1629312356 1.6587 2021-08-18 18:44:56 1629312296 1.6959 2021-08-18 18:43:56 1629312236 1.6964 2021-08-18 18:42:56 1629312176 1.6992 2021-08-18 18:41:56 1629312116 1.6621 2021-08-18 18:40:56 1629312056 1.7120 2021-08-18 18:39:56 1629311996 1.6680 2021-08-18 18:38:56 1629311936 1.6888 2021-08-18 18:37:56 1629311876 1.7046 2021-08-18 18:36:56 1629311816 1.6689 2021-08-18 18:35:56 1629311756 1.6847 2021-08-18 18:34:56 1629311696 1.6885 2021-08-18 18:33:56 1629311636 1.6607 2021-08-18 18:32:56 1629311576 1.6544 2021-08-18 18:31:56 1629311516 1.6948 2021-08-18 18:30:56 1629311456 1.6766 2021-08-18 18:29:56 1629311396 1.6694 2021-08-18 18:28:56 1629311336 1.6801 2021-08-18 18:27:56 1629311276 1.7223 2021-08-18 18:26:56 1629311216 1.6728 2021-08-18 18:25:56 1629311156 1.6817 2021-08-18 18:24:56 1629311096 1.6932 2021-08-18 18:23:56 1629311036 1.6938 2021-08-18 18:22:56 1629310976 1.7197 2021-08-18 18:21:56 1629310916 1.6937 2021-08-18 18:20:56 1629310856 1.6999 2021-08-18 18:19:56 1629310796 1.7295 2021-08-18 18:18:56 1629310736 1.6928 2021-08-18 18:17:56 1629310676 1.6352 2021-08-18 18:16:56 1629310616 1.6441 2021-08-18 18:15:56 1629310556 1.6693 2021-08-18 18:14:56 1629310496 1.6785 2021-08-18 18:13:56 1629310436 1.6933 2021-08-18 18:12:56 1629310376 1.7087 2021-08-18 18:11:56 1629310316 1.6993 2021-08-18 18:10:56 1629310256 1.6762 2021-08-18 18:09:56 1629310196 1.6785 2021-08-18 18:08:56 1629310136 1.7083 2021-08-18 18:07:56 1629310076 1.7002 2021-08-18 18:06:56 1629310016 1.6932 2021-08-18 18:05:56 1629309956 1.7062 2021-08-18 18:04:56 1629309896 1.7230 2021-08-18 18:03:56 1629309836 1.7238 2021-08-18 18:02:56 1629309776 1.7033 2021-08-18 18:01:56 1629309716 1.7186 2021-08-18 18:00:56 1629309656 1.7283 2021-08-18 17:59:56 1629309596 1.7178 2021-08-18 17:58:56 1629309536 1.7011 2021-08-18 17:57:56 1629309476 1.7057 2021-08-18 17:56:56 1629309416 1.7099 2021-08-18 17:55:56 1629309356 1.7202 2021-08-18 17:54:56 1629309296 1.7124 2021-08-18 17:53:56 1629309236 1.7226 2021-08-18 17:52:56 1629309176 1.6525 2021-08-18 17:51:56 1629309116 1.7320 2021-08-18 17:50:56 1629309056 1.7656 2021-08-18 17:49:56 1629308996 1.7119 2021-08-18 17:48:56 1629308936 1.6971 2021-08-18 17:47:56 1629308876 1.6818 2021-08-18 17:46:56 1629308816 1.7322 2021-08-18 17:45:56 1629308756 1.7810 2021-08-18 17:44:56 1629308696 1.7364 2021-08-18 17:43:56 1629308636 1.7343 2021-08-18 17:42:56 1629308576 1.7150 2021-08-18 17:41:56 1629308516 1.7085 2021-08-18 17:40:56 1629308456 1.7308 2021-08-18 17:39:56 1629308396 1.7173 2021-08-18 17:38:56 1629308336 1.7292 2021-08-18 17:37:56 1629308276 1.7324 2021-08-18 17:36:56 1629308216 1.7448 2021-08-18 17:35:56 1629308156 1.7250 2021-08-18 17:34:56 1629308096 1.7063 2021-08-18 17:33:56 1629308036 1.6650 2021-08-18 17:32:56 1629307976 1.6778 2021-08-18 17:31:56 1629307916 1.7108 2021-08-18 17:30:56 1629307856 1.6781 2021-08-18 17:29:56 1629307796 1.6805 2021-08-18 17:28:56 1629307736 1.6845 2021-08-18 17:27:56 1629307676 1.6790 2021-08-18 17:26:56 1629307616 1.6676 2021-08-18 17:25:56 1629307556 1.6826 2021-08-18 17:24:56 1629307496 1.7218 2021-08-18 17:23:56 1629307436 1.6628 2021-08-18 17:22:56 1629307376 1.6716 2021-08-18 17:21:56 1629307316 1.6789 2021-08-18 17:20:56 1629307256 1.6897 2021-08-18 17:19:56 1629307196 1.6791 2021-08-18 17:18:56 1629307136 1.6580 2021-08-18 17:17:56 1629307076 1.6759 2021-08-18 17:16:56 1629307016 1.6661 2021-08-18 17:15:56 1629306956 1.6915 2021-08-18 17:14:56 1629306896 1.7002 2021-08-18 17:13:56 1629306836 1.6719 2021-08-18 17:12:56 1629306776 1.6940 2021-08-18 17:11:56 1629306716 1.6893 2021-08-18 17:10:56 1629306656 1.6845 2021-08-18 17:09:56 1629306596 1.7023 2021-08-18 17:08:56 1629306536 1.6481 2021-08-18 17:07:56 1629306476 1.6684 2021-08-18 17:06:56 1629306416 1.6426 2021-08-18 17:05:56 1629306356 1.7036 2021-08-18 17:04:56 1629306296 1.6964 2021-08-18 17:03:56 1629306236 1.6709 2021-08-18 17:02:56 1629306176 1.6907 2021-08-18 17:01:56 1629306116 1.6560 2021-08-18 17:00:56 1629306056 1.6693 2021-08-18 16:59:56 1629305996 1.6932 2021-08-18 16:58:56 1629305936 1.6876 2021-08-18 16:57:56 1629305876 1.6763 2021-08-18 16:56:56 1629305816 1.6924 2021-08-18 16:55:56 1629305756 1.6866 2021-08-18 16:54:56 1629305696 1.6694 2021-08-18 16:53:56 1629305636 1.6625 2021-08-18 16:52:56 1629305576 1.6333 2021-08-18 16:51:56 1629305516 1.6349 2021-08-18 16:50:56 1629305456 1.6887 2021-08-18 16:49:56 1629305396 1.6714 2021-08-18 16:48:57 1629305337 1.6814 2021-08-18 16:47:56 1629305276 1.6808 2021-08-18 16:46:56 1629305216 1.6657 2021-08-18 16:45:56 1629305156 1.7058 2021-08-18 16:44:56 1629305096 1.6917 2021-08-18 16:43:56 1629305036 1.6588 2021-08-18 16:42:56 1629304976 1.6853 2021-08-18 16:41:56 1629304916 1.6654 2021-08-18 16:40:56 1629304856 1.6554 2021-08-18 16:39:56 1629304796 1.7007 2021-08-18 16:38:56 1629304736 1.7057 2021-08-18 16:37:56 1629304676 1.7123 2021-08-18 16:36:56 1629304616 1.6788 2021-08-18 16:35:56 1629304556 1.6752 2021-08-18 16:34:56 1629304496 1.6675 2021-08-18 16:33:56 1629304436 1.6474 2021-08-18 16:32:56 1629304376 1.6685 2021-08-18 16:31:56 1629304316 1.6915 2021-08-18 16:30:56 1629304256 1.6887 2021-08-18 16:29:56 1629304196 1.6782 2021-08-18 16:28:56 1629304136 1.6382 2021-08-18 16:27:56 1629304076 1.6482 2021-08-18 16:26:56 1629304016 1.6853 2021-08-18 16:25:56 1629303956 1.7152 2021-08-18 16:24:56 1629303896 1.7035 2021-08-18 16:23:56 1629303836 1.6937 2021-08-18 16:22:56 1629303776 1.7013 2021-08-18 16:21:56 1629303716 1.7037 2021-08-18 16:20:56 1629303656 1.6914 2021-08-18 16:19:56 1629303596 1.6949 2021-08-18 16:18:56 1629303536 1.6492 2021-08-18 16:17:56 1629303476 1.5916 2021-08-18 16:16:56 1629303416 1.5242 2021-08-18 16:15:56 1629303356 1.5758 2021-08-18 16:14:56 1629303296 1.5552 2021-08-18 16:13:56 1629303236 1.5943 2021-08-18 16:12:56 1629303176 1.6065 2021-08-18 16:11:56 1629303116 1.6057 2021-08-18 16:10:56 1629303056 1.5729 2021-08-18 16:09:56 1629302996 1.5567 2021-08-18 16:08:56 1629302936 1.5887 2021-08-18 16:07:56 1629302876 1.6195 2021-08-18 16:06:56 1629302816 1.6161 2021-08-18 16:05:56 1629302756 1.6030 2021-08-18 16:04:56 1629302696 1.5783 2021-08-18 16:03:56 1629302636 1.5625 2021-08-18 16:02:56 1629302576 1.5987 2021-08-18 16:01:56 1629302516 1.5442 2021-08-18 16:00:56 1629302456 1.5235 2021-08-18 15:59:56 1629302396 1.6307 2021-08-18 15:58:56 1629302336 1.6839 2021-08-18 15:57:56 1629302276 1.7096 2021-08-18 15:56:56 1629302216 1.7086 2021-08-18 15:55:56 1629302156 1.7140 2021-08-18 15:54:56 1629302096 1.6672 2021-08-18 15:53:56 1629302036 1.6414 2021-08-18 15:52:56 1629301976 1.6876 2021-08-18 15:51:56 1629301916 1.6941 2021-08-18 15:50:56 1629301856 1.6926 2021-08-18 15:49:56 1629301796 1.6878 2021-08-18 15:48:56 1629301736 1.6961 2021-08-18 15:47:56 1629301676 1.7058 2021-08-18 15:46:56 1629301616 1.6701 2021-08-18 15:45:56 1629301556 1.6737 2021-08-18 15:44:56 1629301496 1.6583 2021-08-18 15:43:56 1629301436 1.6464 2021-08-18 15:42:56 1629301376 1.6491 2021-08-18 15:41:56 1629301316 1.6560 2021-08-18 15:40:56 1629301256 1.6299 2021-08-18 15:39:56 1629301196 1.6937 2021-08-18 15:38:56 1629301136 1.6725 2021-08-18 15:37:56 1629301076 1.6380 2021-08-18 15:36:56 1629301016 1.6886 2021-08-18 15:35:56 1629300956 1.7117 2021-08-18 15:34:56 1629300896 1.6836 2021-08-18 15:33:56 1629300836 1.6676 2021-08-18 15:32:56 1629300776 1.6595 2021-08-18 15:31:56 1629300716 1.6865 2021-08-18 15:30:56 1629300656 1.6749 2021-08-18 15:29:56 1629300596 1.6918 2021-08-18 15:28:56 1629300536 1.6770 2021-08-18 15:27:56 1629300476 1.6771 2021-08-18 15:26:56 1629300416 1.6982 2021-08-18 15:25:56 1629300356 1.6885 2021-08-18 15:24:56 1629300296 1.6915 2021-08-18 15:23:56 1629300236 1.6629 2021-08-18 15:22:56 1629300176 1.6734 2021-08-18 15:21:56 1629300116 1.6779 2021-08-18 15:20:56 1629300056 1.6507 2021-08-18 15:19:56 1629299996 1.6852 2021-08-18 15:18:56 1629299936 1.6673 2021-08-18 15:17:56 1629299876 1.6841 2021-08-18 15:16:56 1629299816 1.6900 2021-08-18 15:15:56 1629299756 1.7129 2021-08-18 15:14:56 1629299696 1.6762 2021-08-18 15:13:56 1629299636 1.6808 2021-08-18 15:12:56 1629299576 1.7157 2021-08-18 15:11:56 1629299516 1.6893 2021-08-18 15:10:56 1629299456 1.6893 2021-08-18 15:09:56 1629299396 1.6844 2021-08-18 15:08:56 1629299336 1.6839 2021-08-18 15:07:56 1629299276 1.6847 2021-08-18 15:06:56 1629299216 1.6645 2021-08-18 15:05:56 1629299156 1.7626 2021-08-18 15:04:56 1629299096 1.7677 2021-08-18 15:03:56 1629299036 1.6885 2021-08-18 15:02:56 1629298976 1.7000 2021-08-18 15:01:56 1629298916 1.6532 2021-08-18 15:00:56 1629298856 1.6835 2021-08-18 14:59:56 1629298796 1.6696 2021-08-18 14:58:56 1629298736 1.6432 2021-08-18 14:57:56 1629298676 1.6580 2021-08-18 14:56:56 1629298616 1.6903 2021-08-18 14:55:56 1629298556 1.6984 2021-08-18 14:54:56 1629298496 1.6857 2021-08-18 14:53:56 1629298436 1.6627 2021-08-18 14:52:56 1629298376 1.7048 2021-08-18 14:51:56 1629298316 1.6862 2021-08-18 14:50:56 1629298256 1.6189 2021-08-18 14:49:56 1629298196 1.5759 2021-08-18 14:48:56 1629298136 1.5961 2021-08-18 14:47:56 1629298076 1.6542 2021-08-18 14:46:56 1629298016 1.6983 2021-08-18 14:45:56 1629297956 1.7068 2021-08-18 14:44:56 1629297896 1.7122 2021-08-18 14:43:56 1629297836 1.7009 2021-08-18 14:42:56 1629297776 1.6661 2021-08-18 14:41:56 1629297716 1.6869 2021-08-18 14:40:56 1629297656 1.6645 2021-08-18 14:39:56 1629297596 1.6771 2021-08-18 14:38:56 1629297536 1.6767 2021-08-18 14:37:56 1629297476 1.6892 2021-08-18 14:36:56 1629297416 1.7055 2021-08-18 14:35:56 1629297356 1.7000 2021-08-18 14:34:56 1629297296 1.7074 2021-08-18 14:33:56 1629297236 1.7276 2021-08-18 14:32:56 1629297176 1.6891 2021-08-18 14:31:56 1629297116 1.6916 2021-08-18 14:30:56 1629297056 1.6893 2021-08-18 14:29:56 1629296996 1.7027 2021-08-18 14:28:56 1629296936 1.6876 2021-08-18 14:27:56 1629296876 1.7042 2021-08-18 14:26:56 1629296816 1.6816 2021-08-18 14:25:56 1629296756 1.6928 2021-08-18 14:24:56 1629296696 1.6937 2021-08-18 14:23:56 1629296636 1.7087 2021-08-18 14:22:56 1629296576 1.7038 2021-08-18 14:21:56 1629296516 1.6916 2021-08-18 14:20:56 1629296456 1.7066 2021-08-18 14:19:56 1629296396 1.6949 2021-08-18 14:18:56 1629296336 1.7078 2021-08-18 14:17:56 1629296276 1.7137 2021-08-18 14:16:56 1629296216 1.6775 2021-08-18 14:15:56 1629296156 1.6921 2021-08-18 14:14:56 1629296096 1.6755 2021-08-18 14:13:56 1629296036 1.6894 2021-08-18 14:12:56 1629295976 1.7022 2021-08-18 14:11:56 1629295916 1.6682 2021-08-18 14:10:56 1629295856 1.6994 2021-08-18 14:09:56 1629295796 1.6804 2021-08-18 14:08:56 1629295736 1.6988 2021-08-18 14:07:56 1629295676 1.6730 2021-08-18 14:06:56 1629295616 1.6993 2021-08-18 14:05:56 1629295556 1.6872 2021-08-18 14:04:56 1629295496 1.7089 2021-08-18 14:03:56 1629295436 1.6985 2021-08-18 14:02:56 1629295376 1.6822 2021-08-18 14:01:56 1629295316 1.6916 2021-08-18 14:00:56 1629295256 1.7116 2021-08-18 13:59:56 1629295196 1.7075 2021-08-18 13:58:56 1629295136 1.6940 2021-08-18 13:57:56 1629295076 1.6978 2021-08-18 13:56:56 1629295016 1.6939 2021-08-18 13:55:56 1629294956 1.6840 2021-08-18 13:54:56 1629294896 1.7153 2021-08-18 13:53:56 1629294836 1.6880 2021-08-18 13:52:56 1629294776 1.6960 2021-08-18 13:51:56 1629294716 1.6937 2021-08-18 13:50:56 1629294656 1.6667 2021-08-18 13:49:56 1629294596 1.6754 2021-08-18 13:48:56 1629294536 1.6691 2021-08-18 13:47:56 1629294476 1.6655 2021-08-18 13:46:56 1629294416 1.6526 2021-08-18 13:45:56 1629294356 1.6927 2021-08-18 13:44:56 1629294296 1.6655 2021-08-18 13:43:56 1629294236 1.6811 2021-08-18 13:42:56 1629294176 1.6662 2021-08-18 13:41:56 1629294116 1.6775 2021-08-18 13:40:56 1629294056 1.6811 2021-08-18 13:39:56 1629293996 1.6437 2021-08-18 13:38:56 1629293936 1.6367 2021-08-18 13:37:56 1629293876 1.6445 2021-08-18 13:36:56 1629293816 1.6557 2021-08-18 13:35:56 1629293756 1.6914 2021-08-18 13:34:56 1629293696 1.7164 2021-08-18 13:33:56 1629293636 1.7080 2021-08-18 13:32:56 1629293576 1.6859 2021-08-18 13:31:57 1629293517 1.6865 2021-08-18 13:30:56 1629293456 1.6735 2021-08-18 13:29:56 1629293396 1.6355 2021-08-18 13:28:56 1629293336 1.6930 2021-08-18 13:27:56 1629293276 1.6966 2021-08-18 13:26:56 1629293216 1.6989 2021-08-18 13:25:56 1629293156 1.6846 2021-08-18 13:24:56 1629293096 1.6909 2021-08-18 13:23:56 1629293036 1.6621 2021-08-18 13:22:56 1629292976 1.6901 2021-08-18 13:21:56 1629292916 1.6707 2021-08-18 13:20:56 1629292856 1.6775 2021-08-18 13:19:56 1629292796 1.6752 2021-08-18 13:18:56 1629292736 1.6496 2021-08-18 13:17:56 1629292676 1.6508 2021-08-18 13:16:56 1629292616 1.6744 2021-08-18 13:15:56 1629292556 1.6883 2021-08-18 13:14:56 1629292496 1.6638 2021-08-18 13:13:56 1629292436 1.6670 2021-08-18 13:12:56 1629292376 1.6931 2021-08-18 13:11:56 1629292316 1.6512 2021-08-18 13:10:56 1629292256 1.6879 2021-08-18 13:09:56 1629292196 1.6762 2021-08-18 13:08:56 1629292136 1.6890 2021-08-18 13:07:56 1629292076 1.6818 2021-08-18 13:06:56 1629292016 1.6831 2021-08-18 13:05:56 1629291956 1.6573 2021-08-18 13:04:56 1629291896 1.6672 2021-08-18 13:03:56 1629291836 1.6681 2021-08-18 13:02:56 1629291776 1.7014 2021-08-18 13:01:56 1629291716 1.7172 2021-08-18 13:00:56 1629291656 1.7141 2021-08-18 12:59:56 1629291596 1.6866 2021-08-18 12:58:56 1629291536 1.6847 2021-08-18 12:57:56 1629291476 1.7160 2021-08-18 12:56:56 1629291416 1.6951 2021-08-18 12:55:56 1629291356 1.6738 2021-08-18 12:54:56 1629291296 1.6857 2021-08-18 12:53:56 1629291236 1.6823 2021-08-18 12:52:56 1629291176 1.6938 2021-08-18 12:51:56 1629291116 1.7039 2021-08-18 12:50:56 1629291056 1.6915 2021-08-18 12:49:56 1629290996 1.6958 2021-08-18 12:48:56 1629290936 1.6792 2021-08-18 12:47:56 1629290876 1.6673 2021-08-18 12:46:56 1629290816 1.6732 2021-08-18 12:45:56 1629290756 1.6701 2021-08-18 12:44:56 1629290696 1.6666 2021-08-18 12:43:56 1629290636 1.6669 2021-08-18 12:42:56 1629290576 1.6915 2021-08-18 12:41:56 1629290516 1.6855 2021-08-18 12:40:56 1629290456 1.6650 2021-08-18 12:39:56 1629290396 1.6389 2021-08-18 12:38:56 1629290336 1.6204 2021-08-18 12:37:56 1629290276 1.6828 2021-08-18 12:36:56 1629290216 1.7034 2021-08-18 12:35:56 1629290156 1.7176 2021-08-18 12:34:56 1629290096 1.7118 2021-08-18 12:33:56 1629290036 1.6749 2021-08-18 12:32:56 1629289976 1.6900 2021-08-18 12:31:56 1629289916 1.6924 2021-08-18 12:30:56 1629289856 1.6948 2021-08-18 12:29:56 1629289796 1.7196 2021-08-18 12:28:56 1629289736 1.7147 2021-08-18 12:27:56 1629289676 1.6778 2021-08-18 12:26:56 1629289616 1.6893 2021-08-18 12:25:56 1629289556 1.6995 2021-08-18 12:24:56 1629289496 1.7098 2021-08-18 12:23:56 1629289436 1.7434 2021-08-18 12:22:56 1629289376 1.7562 2021-08-18 12:21:56 1629289316 1.6854 2021-08-18 12:20:56 1629289256 1.7021 2021-08-18 12:19:56 1629289196 1.6707 2021-08-18 12:18:56 1629289136 1.6589 2021-08-18 12:17:56 1629289076 1.6580 2021-08-18 12:16:56 1629289016 1.6596 2021-08-18 12:15:56 1629288956 1.6707 2021-08-18 12:14:56 1629288896 1.6318 2021-08-18 12:13:56 1629288836 1.6760 2021-08-18 12:12:56 1629288776 1.6787 2021-08-18 12:11:56 1629288716 1.6654 2021-08-18 12:10:56 1629288656 1.7058 2021-08-18 12:09:56 1629288596 1.7175 2021-08-18 12:08:56 1629288536 1.6931 2021-08-18 12:07:56 1629288476 1.7192 2021-08-18 12:06:56 1629288416 1.6986 2021-08-18 12:05:56 1629288356 1.7445 2021-08-18 12:04:56 1629288296 1.7423 2021-08-18 12:03:56 1629288236 1.7300 2021-08-18 12:02:56 1629288176 1.7207 2021-08-18 12:01:56 1629288116 1.7122 2021-08-18 12:00:56 1629288056 1.6871 2021-08-18 11:59:56 1629287996 1.7042 2021-08-18 11:58:56 1629287936 1.7147 2021-08-18 11:57:56 1629287876 1.7327 2021-08-18 11:56:56 1629287816 1.7827 2021-08-18 11:55:56 1629287756 1.7092 2021-08-18 11:54:56 1629287696 1.7544 2021-08-18 11:53:56 1629287636 1.7531 2021-08-18 11:52:56 1629287576 1.7082 2021-08-18 11:51:56 1629287516 1.7144 2021-08-18 11:50:56 1629287456 1.7511 2021-08-18 11:49:56 1629287396 1.7296 2021-08-18 11:48:56 1629287336 1.7252 2021-08-18 11:47:56 1629287276 1.7149 2021-08-18 11:46:56 1629287216 1.7226 2021-08-18 11:45:56 1629287156 1.7110 2021-08-18 11:44:56 1629287096 1.6961 2021-08-18 11:43:56 1629287036 1.7360 2021-08-18 11:42:56 1629286976 1.7028 2021-08-18 11:41:56 1629286916 1.7436 2021-08-18 11:40:56 1629286856 1.7025 2021-08-18 11:39:56 1629286796 1.7299 2021-08-18 11:38:56 1629286736 1.7359 2021-08-18 11:37:56 1629286676 1.7312 2021-08-18 11:36:56 1629286616 1.7356 2021-08-18 11:35:56 1629286556 1.7274 2021-08-18 11:34:56 1629286496 1.7053 2021-08-18 11:33:56 1629286436 1.7128 2021-08-18 11:32:56 1629286376 1.7064 2021-08-18 11:31:56 1629286316 1.7070 2021-08-18 11:30:56 1629286256 1.7246 2021-08-18 11:29:56 1629286196 1.7420 2021-08-18 11:28:56 1629286136 1.7027 2021-08-18 11:27:56 1629286076 1.7183 2021-08-18 11:26:56 1629286016 1.7504 2021-08-18 11:25:56 1629285956 1.7457 2021-08-18 11:24:56 1629285896 1.7271 2021-08-18 11:23:56 1629285836 1.7614 2021-08-18 11:22:56 1629285776 1.6905 2021-08-18 11:21:56 1629285716 1.7257 2021-08-18 11:20:56 1629285656 1.7049 2021-08-18 11:19:56 1629285596 1.6961 2021-08-18 11:18:56 1629285536 1.7717 2021-08-18 11:17:56 1629285476 1.7192 2021-08-18 11:16:56 1629285416 1.7003 2021-08-18 11:15:56 1629285356 1.7191 2021-08-18 11:14:56 1629285296 1.6899 2021-08-18 11:13:56 1629285236 1.6932 2021-08-18 11:12:56 1629285176 1.7176 2021-08-18 11:11:56 1629285116 1.6859 2021-08-18 11:10:56 1629285056 1.7099 2021-08-18 11:09:56 1629284996 1.7379 2021-08-18 11:08:56 1629284936 1.7045 2021-08-18 11:07:56 1629284876 1.7030 2021-08-18 11:06:56 1629284816 1.7044 2021-08-18 11:05:56 1629284756 1.6954 2021-08-18 11:04:56 1629284696 1.6665 2021-08-18 11:03:56 1629284636 1.6746 2021-08-18 11:02:56 1629284576 1.6875 2021-08-18 11:01:56 1629284516 1.6973 2021-08-18 11:00:56 1629284456 1.6636 2021-08-18 10:59:56 1629284396 1.6809 2021-08-18 10:58:56 1629284336 1.6461 2021-08-18 10:57:56 1629284276 1.6816 2021-08-18 10:56:56 1629284216 1.6682 2021-08-18 10:55:56 1629284156 1.6906 2021-08-18 10:54:56 1629284096 1.6879 2021-08-18 10:53:56 1629284036 1.6961 2021-08-18 10:52:56 1629283976 1.7070 2021-08-18 10:51:56 1629283916 1.6845 2021-08-18 10:50:56 1629283856 1.6884 2021-08-18 10:49:56 1629283796 1.6761 2021-08-18 10:48:56 1629283736 1.6767 2021-08-18 10:47:56 1629283676 1.6817 2021-08-18 10:46:56 1629283616 1.6798 2021-08-18 10:45:56 1629283556 1.6872 2021-08-18 10:44:56 1629283496 1.6846 2021-08-18 10:43:57 1629283437 1.6951 2021-08-18 10:42:56 1629283376 1.7012 2021-08-18 10:41:56 1629283316 1.6932 2021-08-18 10:40:56 1629283256 1.6981 2021-08-18 10:39:56 1629283196 1.6640 2021-08-18 10:38:56 1629283136 1.7036 2021-08-18 10:37:56 1629283076 1.6859 2021-08-18 10:36:56 1629283016 1.6937 2021-08-18 10:35:56 1629282956 1.6819 2021-08-18 10:34:56 1629282896 1.6837 2021-08-18 10:33:56 1629282836 1.6909 2021-08-18 10:32:56 1629282776 1.6845 2021-08-18 10:31:56 1629282716 1.6701 2021-08-18 10:30:56 1629282656 1.6537 2021-08-18 10:29:56 1629282596 1.7110 2021-08-18 10:28:56 1629282536 1.6912 2021-08-18 10:27:56 1629282476 1.7095 2021-08-18 10:26:56 1629282416 1.7079 2021-08-18 10:25:56 1629282356 1.6822 2021-08-18 10:24:56 1629282296 1.7042 2021-08-18 10:23:56 1629282236 1.6893 2021-08-18 10:22:56 1629282176 1.6767 2021-08-18 10:21:56 1629282116 1.6985 2021-08-18 10:20:56 1629282056 1.6657 2021-08-18 10:19:56 1629281996 1.6950 2021-08-18 10:18:56 1629281936 1.6964 2021-08-18 10:17:56 1629281876 1.6938 2021-08-18 10:16:56 1629281816 1.6858 2021-08-18 10:15:56 1629281756 1.7092 2021-08-18 10:14:56 1629281696 1.7009 2021-08-18 10:13:56 1629281636 1.6880 2021-08-18 10:12:56 1629281576 1.6701 2021-08-18 10:11:56 1629281516 1.6841 2021-08-18 10:10:56 1629281456 1.6522 2021-08-18 10:09:56 1629281396 1.6660 2021-08-18 10:08:56 1629281336 1.6724 2021-08-18 10:07:56 1629281276 1.6728 2021-08-18 10:06:56 1629281216 1.6711 2021-08-18 10:05:56 1629281156 1.6357 2021-08-18 10:04:56 1629281096 1.6594 2021-08-18 10:03:56 1629281036 1.6724 2021-08-18 10:02:56 1629280976 1.6779 2021-08-18 10:01:56 1629280916 1.6762 2021-08-18 10:00:56 1629280856 1.6801 2021-08-18 09:59:56 1629280796 1.6321 2021-08-18 09:58:56 1629280736 1.6760 2021-08-18 09:57:56 1629280676 1.6765 2021-08-18 09:56:56 1629280616 1.6711 2021-08-18 09:55:56 1629280556 1.6706 2021-08-18 09:54:56 1629280496 1.6716 2021-08-18 09:53:56 1629280436 1.6710 2021-08-18 09:52:56 1629280376 1.6900 2021-08-18 09:51:56 1629280316 1.6784 2021-08-18 09:50:56 1629280256 1.6842 2021-08-18 09:49:56 1629280196 1.7021 2021-08-18 09:48:56 1629280136 1.6877 2021-08-18 09:47:56 1629280076 1.6815 2021-08-18 09:46:56 1629280016 1.6969 2021-08-18 09:45:56 1629279956 1.6743 2021-08-18 09:44:56 1629279896 1.6605 2021-08-18 09:43:56 1629279836 1.6776 2021-08-18 09:42:56 1629279776 1.6684 2021-08-18 09:41:56 1629279716 1.6987 2021-08-18 09:40:56 1629279656 1.6528 2021-08-18 09:39:56 1629279596 1.6629 2021-08-18 09:38:56 1629279536 1.6743 2021-08-18 09:37:56 1629279476 1.6630 2021-08-18 09:36:56 1629279416 1.6580 2021-08-18 09:35:56 1629279356 1.6698 2021-08-18 09:34:56 1629279296 1.6799 2021-08-18 09:33:56 1629279236 1.6617 2021-08-18 09:32:56 1629279176 1.6728 2021-08-18 09:31:56 1629279116 1.6749 2021-08-18 09:30:56 1629279056 1.6998 2021-08-18 09:29:56 1629278996 1.6734 2021-08-18 09:28:56 1629278936 1.6788 2021-08-18 09:27:56 1629278876 1.6836 2021-08-18 09:26:56 1629278816 1.6887 2021-08-18 09:25:56 1629278756 1.6646 2021-08-18 09:24:56 1629278696 1.7057 2021-08-18 09:23:56 1629278636 1.6911 2021-08-18 09:22:56 1629278576 1.6772 2021-08-18 09:21:56 1629278516 1.6958 2021-08-18 09:20:56 1629278456 1.6886 2021-08-18 09:19:56 1629278396 1.7041 2021-08-18 09:18:56 1629278336 1.6850 2021-08-18 09:17:56 1629278276 1.6946 2021-08-18 09:16:56 1629278216 1.6993 2021-08-18 09:15:56 1629278156 1.6982 2021-08-18 09:14:56 1629278096 1.6849 2021-08-18 09:13:56 1629278036 1.7146 2021-08-18 09:12:56 1629277976 1.6870 2021-08-18 09:11:56 1629277916 1.6706 2021-08-18 09:10:56 1629277856 1.6928 2021-08-18 09:09:56 1629277796 1.6705 2021-08-18 09:08:56 1629277736 1.6679 2021-08-18 09:07:56 1629277676 1.6545 2021-08-18 09:06:56 1629277616 1.6533 2021-08-18 09:05:56 1629277556 1.6694 2021-08-18 09:04:56 1629277496 1.6835 2021-08-18 09:03:56 1629277436 1.6863 2021-08-18 09:02:56 1629277376 1.6926 2021-08-18 09:01:56 1629277316 1.6892 2021-08-18 09:00:56 1629277256 1.6839 2021-08-18 08:59:56 1629277196 1.6836 2021-08-18 08:58:56 1629277136 1.6811 2021-08-18 08:57:56 1629277076 1.6877 2021-08-18 08:56:56 1629277016 1.6725 2021-08-18 08:55:56 1629276956 1.6748 2021-08-18 08:54:56 1629276896 1.6771 2021-08-18 08:53:56 1629276836 1.6803 2021-08-18 08:52:56 1629276776 1.6706 2021-08-18 08:51:56 1629276716 1.6810 2021-08-18 08:50:56 1629276656 1.6588 2021-08-18 08:49:56 1629276596 1.6652 2021-08-18 08:48:56 1629276536 1.6732 2021-08-18 08:47:56 1629276476 1.6454 2021-08-18 08:46:56 1629276416 1.6553 2021-08-18 08:45:56 1629276356 1.6712 2021-08-18 08:44:56 1629276296 1.6934 2021-08-18 08:43:56 1629276236 1.6981 2021-08-18 08:42:56 1629276176 1.6768 2021-08-18 08:41:56 1629276116 1.6988 2021-08-18 08:40:56 1629276056 1.6812 2021-08-18 08:39:56 1629275996 1.7018 2021-08-18 08:38:56 1629275936 1.6680 2021-08-18 08:37:56 1629275876 1.6741 2021-08-18 08:36:56 1629275816 1.6905 2021-08-18 08:35:56 1629275756 1.6773 2021-08-18 08:34:56 1629275696 1.6980 2021-08-18 08:33:56 1629275636 1.6882 2021-08-18 08:32:56 1629275576 1.7056 2021-08-18 08:31:56 1629275516 1.6977 2021-08-18 08:30:56 1629275456 1.6881 2021-08-18 08:29:56 1629275396 1.7063 2021-08-18 08:28:56 1629275336 1.6835 2021-08-18 08:27:56 1629275276 1.6830 2021-08-18 08:26:56 1629275216 1.6787 2021-08-18 08:25:56 1629275156 1.6777 2021-08-18 08:24:56 1629275096 1.6917 2021-08-18 08:23:56 1629275036 1.7025 2021-08-18 08:22:56 1629274976 1.6552 2021-08-18 08:21:56 1629274916 1.7179 2021-08-18 08:20:56 1629274856 1.6931 2021-08-18 08:19:56 1629274796 1.6835 2021-08-18 08:18:56 1629274736 1.6884 2021-08-18 08:17:56 1629274676 1.6807 2021-08-18 08:16:56 1629274616 1.6350 2021-08-18 08:15:56 1629274556 1.6875 2021-08-18 08:14:56 1629274496 1.6931 2021-08-18 08:13:56 1629274436 1.6755 2021-08-18 08:12:56 1629274376 1.6893 2021-08-18 08:11:56 1629274316 1.6707 2021-08-18 08:10:56 1629274256 1.6919 2021-08-18 08:09:56 1629274196 1.7084 2021-08-18 08:08:56 1629274136 1.6683 2021-08-18 08:07:56 1629274076 1.7017 2021-08-18 08:06:56 1629274016 1.6311 2021-08-18 08:05:56 1629273956 1.6507 2021-08-18 08:04:56 1629273896 1.6480 2021-08-18 08:03:56 1629273836 1.6439 2021-08-18 08:02:56 1629273776 1.6545 2021-08-18 08:01:56 1629273716 1.6467 2021-08-18 08:00:56 1629273656 1.6504 2021-08-18 07:59:56 1629273596 1.6467 2021-08-18 07:58:56 1629273536 1.6482 2021-08-18 07:57:56 1629273476 1.6702 2021-08-18 07:56:56 1629273416 1.6794 2021-08-18 07:55:56 1629273356 1.6641 2021-08-18 07:54:56 1629273296 1.7013 2021-08-18 07:53:56 1629273236 1.6620 2021-08-18 07:52:56 1629273176 1.6386 2021-08-18 07:51:56 1629273116 1.6645 2021-08-18 07:50:56 1629273056 1.6862 2021-08-18 07:49:56 1629272996 1.6999 2021-08-18 07:48:56 1629272936 1.6567 2021-08-18 07:47:56 1629272876 1.6316 2021-08-18 07:46:56 1629272816 1.6892 2021-08-18 07:45:56 1629272756 1.7179 2021-08-18 07:44:56 1629272696 1.7008 2021-08-18 07:43:56 1629272636 1.7110 2021-08-18 07:42:56 1629272576 1.6806 2021-08-18 07:41:56 1629272516 1.6914 2021-08-18 07:40:56 1629272456 1.7091 2021-08-18 07:39:56 1629272396 1.7180 2021-08-18 07:38:56 1629272336 1.7087 2021-08-18 07:37:56 1629272276 1.7603 2021-08-18 07:36:56 1629272216 1.7366 2021-08-18 07:35:56 1629272156 1.7250 2021-08-18 07:34:56 1629272096 1.7046 2021-08-18 07:33:56 1629272036 1.7044 2021-08-18 07:32:56 1629271976 1.7312 2021-08-18 07:31:56 1629271916 1.7492 2021-08-18 07:30:56 1629271856 1.7510 2021-08-18 07:29:56 1629271796 1.7186 2021-08-18 07:28:56 1629271736 1.7342 2021-08-18 07:27:56 1629271676 1.6916 2021-08-18 07:26:56 1629271616 1.7164 2021-08-18 07:25:56 1629271556 1.7254 2021-08-18 07:24:56 1629271496 1.7318 2021-08-18 07:23:56 1629271436 1.6590 2021-08-18 07:22:56 1629271376 1.6461 2021-08-18 07:21:56 1629271316 1.6681 2021-08-18 07:20:56 1629271256 1.6882 2021-08-18 07:19:56 1629271196 1.7186 2021-08-18 07:18:56 1629271136 1.6948 2021-08-18 07:17:56 1629271076 1.7143 2021-08-18 07:16:56 1629271016 1.6648 2021-08-18 07:15:56 1629270956 1.6999 2021-08-18 07:14:56 1629270896 1.7080 2021-08-18 07:13:56 1629270836 1.7340 2021-08-18 07:12:56 1629270776 1.7138 2021-08-18 07:11:56 1629270716 1.7260 2021-08-18 07:10:56 1629270656 1.6778 2021-08-18 07:09:56 1629270596 1.7053 2021-08-18 07:08:56 1629270536 1.7152 2021-08-18 07:07:56 1629270476 1.6862 2021-08-18 07:06:56 1629270416 1.6914 2021-08-18 07:05:56 1629270356 1.7176 2021-08-18 07:04:56 1629270296 1.7046 2021-08-18 07:03:56 1629270236 1.7165 2021-08-18 07:02:56 1629270176 1.7229 2021-08-18 07:01:56 1629270116 1.6947 2021-08-18 07:00:56 1629270056 1.6842 2021-08-18 06:59:56 1629269996 1.7037 2021-08-18 06:58:56 1629269936 1.6996 2021-08-18 06:57:56 1629269876 1.6934 2021-08-18 06:56:56 1629269816 1.7230 2021-08-18 06:55:56 1629269756 1.6903 2021-08-18 06:54:56 1629269696 1.6996 2021-08-18 06:53:56 1629269636 1.7131 2021-08-18 06:52:56 1629269576 1.7392 2021-08-18 06:51:56 1629269516 1.7129 2021-08-18 06:50:56 1629269456 1.7006 2021-08-18 06:49:56 1629269396 1.7188 2021-08-18 06:48:56 1629269336 1.7211 2021-08-18 06:47:56 1629269276 1.7028 2021-08-18 06:46:56 1629269216 1.7157 2021-08-18 06:45:56 1629269156 1.7181 2021-08-18 06:44:56 1629269096 1.7119 2021-08-18 06:43:56 1629269036 1.7083 2021-08-18 06:42:56 1629268976 1.7064 2021-08-18 06:41:56 1629268916 1.7147 2021-08-18 06:40:56 1629268856 1.7050 2021-08-18 06:39:56 1629268796 1.7058 2021-08-18 06:38:56 1629268736 1.7058 2021-08-18 06:37:56 1629268676 1.7079 2021-08-18 06:36:56 1629268616 1.7003 2021-08-18 06:35:56 1629268556 1.7080 2021-08-18 06:34:56 1629268496 1.6944 2021-08-18 06:33:56 1629268436 1.7143 2021-08-18 06:32:56 1629268376 1.6806 2021-08-18 06:31:56 1629268316 1.6904 2021-08-18 06:30:56 1629268256 1.6871 2021-08-18 06:29:56 1629268196 1.6725 2021-08-18 06:28:56 1629268136 1.6733 2021-08-18 06:27:56 1629268076 1.6885 2021-08-18 06:26:56 1629268016 1.7040 2021-08-18 06:25:56 1629267956 1.6811 2021-08-18 06:24:56 1629267896 1.7127 2021-08-18 06:23:56 1629267836 1.7282 2021-08-18 06:22:56 1629267776 1.7041 2021-08-18 06:21:56 1629267716 1.6895 2021-08-18 06:20:56 1629267656 1.6711 2021-08-18 06:19:56 1629267596 1.6812 2021-08-18 06:18:56 1629267536 1.6645 2021-08-18 06:17:56 1629267476 1.6787 2021-08-18 06:16:56 1629267416 1.6702 2021-08-18 06:15:56 1629267356 1.6851 2021-08-18 06:14:56 1629267296 1.6572 2021-08-18 06:13:56 1629267236 1.6766 2021-08-18 06:12:56 1629267176 1.6997 2021-08-18 06:11:56 1629267116 1.6917 2021-08-18 06:10:56 1629267056 1.6768 2021-08-18 06:09:56 1629266996 1.6873 2021-08-18 06:08:55 1629266935 1.6703 2021-08-18 06:07:55 1629266875 1.6690 2021-08-18 06:06:55 1629266815 1.6573 2021-08-18 06:05:55 1629266755 1.6768 2021-08-18 06:04:55 1629266695 1.6978 2021-08-18 06:03:55 1629266635 1.6956 2021-08-18 06:02:55 1629266575 1.6750 2021-08-18 06:01:55 1629266515 1.6783 2021-08-18 06:00:55 1629266455 1.6772 2021-08-18 05:59:55 1629266395 1.6912 2021-08-18 05:58:55 1629266335 1.6800 2021-08-18 05:57:55 1629266275 1.6656 2021-08-18 05:56:55 1629266215 1.6514 2021-08-18 05:55:55 1629266155 1.6909 2021-08-18 05:54:55 1629266095 1.6928 2021-08-18 05:53:55 1629266035 1.6670 2021-08-18 05:52:55 1629265975 1.6479 2021-08-18 05:51:55 1629265915 1.6636 2021-08-18 05:50:55 1629265855 1.6763 2021-08-18 05:49:55 1629265795 1.6635 2021-08-18 05:48:55 1629265735 1.6588 2021-08-18 05:47:55 1629265675 1.6792 2021-08-18 05:46:55 1629265615 1.6820 2021-08-18 05:45:55 1629265555 1.6673 2021-08-18 05:44:55 1629265495 1.6587 2021-08-18 05:43:55 1629265435 1.6754 2021-08-18 05:42:55 1629265375 1.7485 2021-08-18 05:41:55 1629265315 1.6725 2021-08-18 05:40:55 1629265255 1.6941 2021-08-18 05:39:55 1629265195 1.7010 2021-08-18 05:38:55 1629265135 1.7282 2021-08-18 05:37:55 1629265075 1.7486 2021-08-18 05:36:55 1629265015 1.7447 2021-08-18 05:35:55 1629264955 1.7119 2021-08-18 05:34:55 1629264895 1.6601 2021-08-18 05:33:55 1629264835 1.6624 2021-08-18 05:32:55 1629264775 1.7108 2021-08-18 05:31:55 1629264715 1.6968 2021-08-18 05:30:55 1629264655 1.6954 2021-08-18 05:29:55 1629264595 1.7379 2021-08-18 05:28:55 1629264535 1.6877 2021-08-18 05:27:55 1629264475 1.6965 2021-08-18 05:26:55 1629264415 1.7036 2021-08-18 05:25:55 1629264355 1.7103 2021-08-18 05:24:55 1629264295 1.6962 2021-08-18 05:23:55 1629264235 1.6953 2021-08-18 05:22:55 1629264175 1.7088 2021-08-18 05:21:55 1629264115 1.7104 2021-08-18 05:20:55 1629264055 1.7116 2021-08-18 05:19:55 1629263995 1.7209 2021-08-18 05:18:55 1629263935 1.7437 2021-08-18 05:17:55 1629263875 1.7155 2021-08-18 05:16:55 1629263815 1.6800 2021-08-18 05:15:55 1629263755 1.6861 2021-08-18 05:14:55 1629263695 1.7066 2021-08-18 05:13:55 1629263635 1.6814 2021-08-18 05:12:55 1629263575 1.7005 2021-08-18 05:11:55 1629263515 1.6934 2021-08-18 05:10:55 1629263455 1.6809 2021-08-18 05:09:55 1629263395 1.6979 2021-08-18 05:08:55 1629263335 1.6998 2021-08-18 05:07:55 1629263275 1.6670 2021-08-18 05:06:55 1629263215 1.6949 2021-08-18 05:05:55 1629263155 1.6706 2021-08-18 05:04:55 1629263095 1.6961 2021-08-18 05:03:55 1629263035 1.7024 2021-08-18 05:02:55 1629262975 1.6623 2021-08-18 05:01:55 1629262915 1.7157 2021-08-18 05:00:55 1629262855 1.6974 2021-08-18 04:59:55 1629262795 1.6966 2021-08-18 04:58:55 1629262735 1.6677 2021-08-18 04:57:55 1629262675 1.6783 2021-08-18 04:56:55 1629262615 1.6983 2021-08-18 04:55:55 1629262555 1.6629 2021-08-18 04:54:55 1629262495 1.7175 2021-08-18 04:53:55 1629262435 1.6704 2021-08-18 04:52:55 1629262375 1.6786 2021-08-18 04:51:55 1629262315 1.6800 2021-08-18 04:50:55 1629262255 1.7026 2021-08-18 04:49:55 1629262195 1.6853 2021-08-18 04:48:55 1629262135 1.5957 2021-08-18 04:47:55 1629262075 1.6360 2021-08-18 04:46:55 1629262015 1.6417 2021-08-18 04:45:55 1629261955 1.6378 2021-08-18 04:44:55 1629261895 1.7080 2021-08-18 04:43:55 1629261835 1.6591 2021-08-18 04:42:56 1629261776 1.6078 2021-08-18 04:41:55 1629261715 1.6344 2021-08-18 04:40:55 1629261655 1.6790 2021-08-18 04:39:55 1629261595 1.6975 2021-08-18 04:38:55 1629261535 1.6640 2021-08-18 04:37:55 1629261475 1.6619 2021-08-18 04:36:55 1629261415 1.6495 2021-08-18 04:35:55 1629261355 1.6939 2021-08-18 04:34:55 1629261295 1.7021 2021-08-18 04:33:55 1629261235 1.6885 2021-08-18 04:32:55 1629261175 1.7287 2021-08-18 04:31:55 1629261115 1.7006 2021-08-18 04:30:55 1629261055 1.6502 2021-08-18 04:29:55 1629260995 1.6368 2021-08-18 04:28:55 1629260935 1.6310 2021-08-18 04:27:55 1629260875 1.6443 2021-08-18 04:26:55 1629260815 1.6562 2021-08-18 04:25:55 1629260755 1.6375 2021-08-18 04:24:55 1629260695 1.6821 2021-08-18 04:23:55 1629260635 1.7012 2021-08-18 04:22:55 1629260575 1.6753 2021-08-18 04:21:55 1629260515 1.6384 2021-08-18 04:20:55 1629260455 1.6743 2021-08-18 04:19:55 1629260395 1.6681 2021-08-18 04:18:55 1629260335 1.6385 2021-08-18 04:17:55 1629260275 1.6729 2021-08-18 04:16:55 1629260215 1.6721 2021-08-18 04:15:55 1629260155 1.6167 2021-08-18 04:14:55 1629260095 1.6245 2021-08-18 04:13:55 1629260035 1.6699 2021-08-18 04:12:55 1629259975 1.6443 2021-08-18 04:11:55 1629259915 1.6394 2021-08-18 04:10:55 1629259855 1.6580 2021-08-18 04:09:55 1629259795 1.6691 2021-08-18 04:08:55 1629259735 1.7005 2021-08-18 04:07:55 1629259675 1.7416 2021-08-18 04:06:55 1629259615 1.7512 2021-08-18 04:05:55 1629259555 1.7682 2021-08-18 04:04:55 1629259495 1.7922 2021-08-18 04:03:55 1629259435 1.7926 2021-08-18 04:02:55 1629259375 1.7918 2021-08-18 04:01:55 1629259315 1.7758 2021-08-18 04:00:55 1629259255 1.7700 2021-08-18 03:59:55 1629259195 1.7023 2021-08-18 03:58:55 1629259135 1.6945 2021-08-18 03:57:55 1629259075 1.6857 2021-08-18 03:56:55 1629259015 1.6768 2021-08-18 03:55:55 1629258955 1.6848 2021-08-18 03:54:55 1629258895 1.6997 2021-08-18 03:53:55 1629258835 1.7089 2021-08-18 03:52:55 1629258775 1.6693 2021-08-18 03:51:55 1629258715 1.6792 2021-08-18 03:50:55 1629258655 1.6910 2021-08-18 03:49:56 1629258596 1.6915 2021-08-18 03:48:55 1629258535 1.6815 2021-08-18 03:47:55 1629258475 1.6631 2021-08-18 03:46:55 1629258415 1.6661 2021-08-18 03:45:55 1629258355 1.6676 2021-08-18 03:44:55 1629258295 1.6830 2021-08-18 03:43:55 1629258235 1.7248 2021-08-18 03:42:55 1629258175 1.7237 2021-08-18 03:41:55 1629258115 1.6938 2021-08-18 03:40:55 1629258055 1.7191 2021-08-18 03:39:55 1629257995 1.6701 2021-08-18 03:38:55 1629257935 1.6571 2021-08-18 03:37:55 1629257875 1.6619 2021-08-18 03:36:55 1629257815 1.6833 2021-08-18 03:35:55 1629257755 1.7055 2021-08-18 03:34:55 1629257695 1.6930 2021-08-18 03:33:55 1629257635 1.6579 2021-08-18 03:32:55 1629257575 1.6590 2021-08-18 03:31:55 1629257515 1.7196 2021-08-18 03:30:55 1629257455 1.6693 2021-08-18 03:29:55 1629257395 1.6947 2021-08-18 03:28:55 1629257335 1.6913 2021-08-18 03:27:55 1629257275 1.6968 2021-08-18 03:26:55 1629257215 1.7209 2021-08-18 03:25:55 1629257155 1.6864 2021-08-18 03:24:55 1629257095 1.6886 2021-08-18 03:23:55 1629257035 1.7079 2021-08-18 03:22:55 1629256975 1.7128 2021-08-18 03:21:55 1629256915 1.7148 2021-08-18 03:20:55 1629256855 1.6987 2021-08-18 03:19:55 1629256795 1.7186 2021-08-18 03:18:55 1629256735 1.7056 2021-08-18 03:17:55 1629256675 1.7378 2021-08-18 03:16:55 1629256615 1.7432 2021-08-18 03:15:55 1629256555 1.7272 2021-08-18 03:14:55 1629256495 1.7269 2021-08-18 03:13:55 1629256435 1.7134 2021-08-18 03:12:55 1629256375 1.6846 2021-08-18 03:11:55 1629256315 1.6837 2021-08-18 03:10:55 1629256255 1.6871 2021-08-18 03:09:55 1629256195 1.7134 2021-08-18 03:08:55 1629256135 1.7006 2021-08-18 03:07:55 1629256075 1.6984 2021-08-18 03:06:55 1629256015 1.6941 2021-08-18 03:05:55 1629255955 1.6900 2021-08-18 03:04:55 1629255895 1.6929 2021-08-18 03:03:55 1629255835 1.7057 2021-08-18 03:02:55 1629255775 1.6806 2021-08-18 03:01:55 1629255715 1.6952 2021-08-18 03:00:55 1629255655 1.7035 2021-08-18 02:59:55 1629255595 1.7019 2021-08-18 02:58:55 1629255535 1.6765 2021-08-18 02:57:55 1629255475 1.6813 2021-08-18 02:56:55 1629255415 1.7129 2021-08-18 02:55:55 1629255355 1.6979 2021-08-18 02:54:55 1629255295 1.7072 2021-08-18 02:53:55 1629255235 1.6778 2021-08-18 02:52:55 1629255175 1.6944 2021-08-18 02:51:55 1629255115 1.6908 2021-08-18 02:50:55 1629255055 1.6742 2021-08-18 02:49:55 1629254995 1.6915 2021-08-18 02:48:55 1629254935 1.6855 2021-08-18 02:47:55 1629254875 1.6985 2021-08-18 02:46:55 1629254815 1.6966 2021-08-18 02:45:55 1629254755 1.7087 2021-08-18 02:44:55 1629254695 1.7068 2021-08-18 02:43:55 1629254635 1.6868 2021-08-18 02:42:55 1629254575 1.6802 2021-08-18 02:41:55 1629254515 1.7037 2021-08-18 02:40:55 1629254455 1.7079 2021-08-18 02:39:55 1629254395 1.7063 2021-08-18 02:38:55 1629254335 1.6765 2021-08-18 02:37:55 1629254275 1.6958 2021-08-18 02:36:55 1629254215 1.6845 2021-08-18 02:35:55 1629254155 1.6976 2021-08-18 02:34:55 1629254095 1.6839 2021-08-18 02:33:55 1629254035 1.6752 2021-08-18 02:32:55 1629253975 1.6745 2021-08-18 02:31:55 1629253915 1.6730 2021-08-18 02:30:55 1629253855 1.6893 2021-08-18 02:29:55 1629253795 1.6947 2021-08-18 02:28:55 1629253735 1.6970 2021-08-18 02:27:55 1629253675 1.7200 2021-08-18 02:26:55 1629253615 1.7240 2021-08-18 02:25:55 1629253555 1.7202 2021-08-18 02:24:55 1629253495 1.6766 2021-08-18 02:23:55 1629253435 1.7044 2021-08-18 02:22:55 1629253375 1.7040 2021-08-18 02:21:55 1629253315 1.6916 2021-08-18 02:20:55 1629253255 1.6881 2021-08-18 02:19:56 1629253196 1.7038 2021-08-18 02:18:55 1629253135 1.7222 2021-08-18 02:17:55 1629253075 1.6821 2021-08-18 02:16:55 1629253015 1.6955 2021-08-18 02:15:55 1629252955 1.7152 2021-08-18 02:14:55 1629252895 1.6879 2021-08-18 02:13:55 1629252835 1.6567 2021-08-18 02:12:55 1629252775 1.6594 2021-08-18 02:11:55 1629252715 1.6506 2021-08-18 02:10:55 1629252655 1.7005 2021-08-18 02:09:55 1629252595 1.7349 2021-08-18 02:08:55 1629252535 1.7067 2021-08-18 02:07:55 1629252475 1.7069 2021-08-18 02:06:55 1629252415 1.6989 2021-08-18 02:05:55 1629252355 1.6921 2021-08-18 02:04:55 1629252295 1.7086 2021-08-18 02:03:55 1629252235 1.6955 2021-08-18 02:02:55 1629252175 1.6909 2021-08-18 02:01:55 1629252115 1.6911 2021-08-18 02:00:55 1629252055 1.6745 2021-08-18 01:59:55 1629251995 1.6920 2021-08-18 01:58:55 1629251935 1.6844 2021-08-18 01:57:55 1629251875 1.6999 2021-08-18 01:56:55 1629251815 1.6835 2021-08-18 01:55:55 1629251755 1.6953 2021-08-18 01:54:55 1629251695 1.6877 2021-08-18 01:53:55 1629251635 1.7139 2021-08-18 01:52:55 1629251575 1.6918 2021-08-18 01:51:56 1629251516 1.7144 2021-08-18 01:50:55 1629251455 1.7037 2021-08-18 01:49:55 1629251395 1.6922 2021-08-18 01:48:55 1629251335 1.7059 2021-08-18 01:47:55 1629251275 1.6900 2021-08-18 01:46:55 1629251215 1.6932 2021-08-18 01:45:55 1629251155 1.6977 2021-08-18 01:44:55 1629251095 1.7008 2021-08-18 01:43:55 1629251035 1.6976 2021-08-18 01:42:55 1629250975 1.6871 2021-08-18 01:41:55 1629250915 1.6916 2021-08-18 01:40:55 1629250855 1.6775 2021-08-18 01:39:55 1629250795 1.7057 2021-08-18 01:38:55 1629250735 1.6486 2021-08-18 01:37:55 1629250675 1.6918 2021-08-18 01:36:55 1629250615 1.6406 2021-08-18 01:35:55 1629250555 1.6775 2021-08-18 01:34:55 1629250495 1.6845 2021-08-18 01:33:55 1629250435 1.6666 2021-08-18 01:32:55 1629250375 1.7055 2021-08-18 01:31:55 1629250315 1.6907 2021-08-18 01:30:55 1629250255 1.6858 2021-08-18 01:29:55 1629250195 1.7110 2021-08-18 01:28:55 1629250135 1.6945 2021-08-18 01:27:55 1629250075 1.7174 2021-08-18 01:26:55 1629250015 1.6673 2021-08-18 01:25:55 1629249955 1.6893 2021-08-18 01:24:55 1629249895 1.6779 2021-08-18 01:23:55 1629249835 1.6948 2021-08-18 01:22:55 1629249775 1.7138 2021-08-18 01:21:55 1629249715 1.7025 2021-08-18 01:20:55 1629249655 1.7074 2021-08-18 01:19:55 1629249595 1.7166 2021-08-18 01:18:55 1629249535 1.7116 2021-08-18 01:17:55 1629249475 1.7037 2021-08-18 01:16:55 1629249415 1.6712 2021-08-18 01:15:55 1629249355 1.6300 2021-08-18 01:14:55 1629249295 1.6328 2021-08-18 01:13:55 1629249235 1.6156 2021-08-18 01:12:55 1629249175 1.6523 2021-08-18 01:11:55 1629249115 1.6400 2021-08-18 01:10:55 1629249055 1.6896 2021-08-18 01:09:55 1629248995 1.7130 2021-08-18 01:08:55 1629248935 1.7157 2021-08-18 01:07:55 1629248875 1.6777 2021-08-18 01:06:55 1629248815 1.6730 2021-08-18 01:05:55 1629248755 1.7053 2021-08-18 01:04:55 1629248695 1.7288 2021-08-18 01:03:55 1629248635 1.7037 2021-08-18 01:02:55 1629248575 1.7018 2021-08-18 01:01:55 1629248515 1.7007 2021-08-18 01:00:55 1629248455 1.6992 2021-08-18 00:59:55 1629248395 1.7140 2021-08-18 00:58:55 1629248335 1.6585 2021-08-18 00:57:55 1629248275 1.6238 2021-08-18 00:56:55 1629248215 1.6092 2021-08-18 00:55:55 1629248155 1.5552 2021-08-18 00:54:55 1629248095 1.6223 2021-08-18 00:53:56 1629248036 1.6891 2021-08-18 00:52:55 1629247975 1.7069 2021-08-18 00:51:55 1629247915 1.6815 2021-08-18 00:50:55 1629247855 1.6793 2021-08-18 00:49:55 1629247795 1.6954 2021-08-18 00:48:55 1629247735 1.7112 2021-08-18 00:47:55 1629247675 1.6875 2021-08-18 00:46:55 1629247615 1.6706 2021-08-18 00:45:55 1629247555 1.6774 2021-08-18 00:44:55 1629247495 1.6808 2021-08-18 00:43:55 1629247435 1.6714 2021-08-18 00:42:55 1629247375 1.6317 2021-08-18 00:41:55 1629247315 1.6643 2021-08-18 00:40:55 1629247255 1.6520 2021-08-18 00:39:55 1629247195 1.6617 2021-08-18 00:38:55 1629247135 1.6619 2021-08-18 00:37:55 1629247075 1.6438 2021-08-18 00:36:55 1629247015 1.6856 2021-08-18 00:35:55 1629246955 1.7201 2021-08-18 00:34:55 1629246895 1.7048 2021-08-18 00:33:55 1629246835 1.6667 2021-08-18 00:32:55 1629246775 1.6876 2021-08-18 00:31:55 1629246715 1.6977 2021-08-18 00:30:55 1629246655 1.7020 2021-08-18 00:29:55 1629246595 1.6822 2021-08-18 00:28:55 1629246535 1.6881 2021-08-18 00:27:55 1629246475 1.7068 2021-08-18 00:26:55 1629246415 1.6862 2021-08-18 00:25:55 1629246355 1.6923 2021-08-18 00:24:55 1629246295 1.6979 2021-08-18 00:23:55 1629246235 1.6932 2021-08-18 00:22:55 1629246175 1.6850 2021-08-18 00:21:55 1629246115 1.6829 2021-08-18 00:20:55 1629246055 1.6859 2021-08-18 00:19:55 1629245995 1.7104 2021-08-18 00:18:55 1629245935 1.7054 2021-08-18 00:17:55 1629245875 1.6768 2021-08-18 00:16:55 1629245815 1.6813 2021-08-18 00:15:55 1629245755 1.6614 2021-08-18 00:14:55 1629245695 1.6672 2021-08-18 00:13:55 1629245635 1.7159 2021-08-18 00:12:55 1629245575 1.7108 2021-08-18 00:11:55 1629245515 1.7164 2021-08-18 00:10:55 1629245455 1.7047 2021-08-18 00:09:55 1629245395 1.7002 2021-08-18 00:08:55 1629245335 1.6900 2021-08-18 00:07:55 1629245275 1.6904 2021-08-18 00:06:55 1629245215 1.7089 2021-08-18 00:05:55 1629245155 1.6836 2021-08-18 00:04:55 1629245095 1.6717 2021-08-18 00:03:55 1629245035 1.6749 2021-08-18 00:02:55 1629244975 1.6847 2021-08-18 00:01:55 1629244915 1.6513 2021-08-18 00:00:55 1629244855 1.6664