#Date Unixtime Value #------------------------------------------------- 2021-08-14 23:59:58 1628985598 1.6877 2021-08-14 23:58:58 1628985538 1.6852 2021-08-14 23:57:58 1628985478 1.6901 2021-08-14 23:56:58 1628985418 1.6913 2021-08-14 23:55:58 1628985358 1.6775 2021-08-14 23:54:58 1628985298 1.6810 2021-08-14 23:53:58 1628985238 1.6855 2021-08-14 23:52:58 1628985178 1.6997 2021-08-14 23:51:58 1628985118 1.6600 2021-08-14 23:50:58 1628985058 1.7004 2021-08-14 23:49:58 1628984998 1.6768 2021-08-14 23:48:58 1628984938 1.6943 2021-08-14 23:47:58 1628984878 1.6433 2021-08-14 23:46:58 1628984818 1.6999 2021-08-14 23:45:58 1628984758 1.6928 2021-08-14 23:44:58 1628984698 1.6786 2021-08-14 23:43:58 1628984638 1.7003 2021-08-14 23:42:58 1628984578 1.7060 2021-08-14 23:41:58 1628984518 1.7120 2021-08-14 23:40:58 1628984458 1.6629 2021-08-14 23:39:58 1628984398 1.6808 2021-08-14 23:38:58 1628984338 1.6838 2021-08-14 23:37:58 1628984278 1.6508 2021-08-14 23:36:58 1628984218 1.6728 2021-08-14 23:35:58 1628984158 1.7067 2021-08-14 23:34:58 1628984098 1.6567 2021-08-14 23:33:58 1628984038 1.6218 2021-08-14 23:32:58 1628983978 1.6607 2021-08-14 23:31:58 1628983918 1.6615 2021-08-14 23:30:58 1628983858 1.6657 2021-08-14 23:29:58 1628983798 1.6833 2021-08-14 23:28:58 1628983738 1.6799 2021-08-14 23:27:58 1628983678 1.6965 2021-08-14 23:26:58 1628983618 1.7051 2021-08-14 23:25:58 1628983558 1.7082 2021-08-14 23:24:58 1628983498 1.6894 2021-08-14 23:23:58 1628983438 1.6814 2021-08-14 23:22:58 1628983378 1.6818 2021-08-14 23:21:58 1628983318 1.7133 2021-08-14 23:20:58 1628983258 1.6685 2021-08-14 23:19:58 1628983198 1.6841 2021-08-14 23:18:58 1628983138 1.6975 2021-08-14 23:17:58 1628983078 1.6968 2021-08-14 23:16:58 1628983018 1.6881 2021-08-14 23:15:58 1628982958 1.6826 2021-08-14 23:14:58 1628982898 1.7048 2021-08-14 23:13:58 1628982838 1.6949 2021-08-14 23:12:58 1628982778 1.6610 2021-08-14 23:11:58 1628982718 1.6877 2021-08-14 23:10:58 1628982658 1.6780 2021-08-14 23:09:58 1628982598 1.6556 2021-08-14 23:08:58 1628982538 1.6977 2021-08-14 23:07:58 1628982478 1.6813 2021-08-14 23:06:58 1628982418 1.6668 2021-08-14 23:05:58 1628982358 1.6965 2021-08-14 23:04:58 1628982298 1.6653 2021-08-14 23:03:58 1628982238 1.7083 2021-08-14 23:02:58 1628982178 1.6969 2021-08-14 23:01:58 1628982118 1.6647 2021-08-14 23:00:58 1628982058 1.6862 2021-08-14 22:59:58 1628981998 1.6636 2021-08-14 22:58:58 1628981938 1.6862 2021-08-14 22:57:58 1628981878 1.6989 2021-08-14 22:56:58 1628981818 1.7189 2021-08-14 22:55:58 1628981758 1.7152 2021-08-14 22:54:58 1628981698 1.6999 2021-08-14 22:53:58 1628981638 1.6913 2021-08-14 22:52:58 1628981578 1.6982 2021-08-14 22:51:58 1628981518 1.7035 2021-08-14 22:50:58 1628981458 1.7296 2021-08-14 22:49:58 1628981398 1.7017 2021-08-14 22:48:58 1628981338 1.7282 2021-08-14 22:47:58 1628981278 1.7231 2021-08-14 22:46:58 1628981218 1.6726 2021-08-14 22:45:58 1628981158 1.6785 2021-08-14 22:44:58 1628981098 1.6886 2021-08-14 22:43:59 1628981039 1.6615 2021-08-14 22:42:58 1628980978 1.6476 2021-08-14 22:41:58 1628980918 1.6525 2021-08-14 22:40:58 1628980858 1.6565 2021-08-14 22:39:58 1628980798 1.6379 2021-08-14 22:38:58 1628980738 1.6450 2021-08-14 22:37:58 1628980678 1.6485 2021-08-14 22:36:58 1628980618 1.6460 2021-08-14 22:35:58 1628980558 1.6518 2021-08-14 22:34:58 1628980498 1.6416 2021-08-14 22:33:58 1628980438 1.6414 2021-08-14 22:32:58 1628980378 1.6464 2021-08-14 22:31:58 1628980318 1.6387 2021-08-14 22:30:58 1628980258 1.6624 2021-08-14 22:29:58 1628980198 1.6595 2021-08-14 22:28:58 1628980138 1.6571 2021-08-14 22:27:58 1628980078 1.6973 2021-08-14 22:26:58 1628980018 1.6924 2021-08-14 22:25:58 1628979958 1.6748 2021-08-14 22:24:58 1628979898 1.6739 2021-08-14 22:23:58 1628979838 1.7052 2021-08-14 22:22:58 1628979778 1.6359 2021-08-14 22:21:58 1628979718 1.6694 2021-08-14 22:20:58 1628979658 1.6666 2021-08-14 22:19:58 1628979598 1.6830 2021-08-14 22:18:58 1628979538 1.7280 2021-08-14 22:17:58 1628979478 1.6862 2021-08-14 22:16:58 1628979418 1.7286 2021-08-14 22:15:58 1628979358 1.6863 2021-08-14 22:14:58 1628979298 1.6900 2021-08-14 22:13:58 1628979238 1.7068 2021-08-14 22:12:58 1628979178 1.7064 2021-08-14 22:11:58 1628979118 1.6778 2021-08-14 22:10:58 1628979058 1.7074 2021-08-14 22:09:58 1628978998 1.6943 2021-08-14 22:08:58 1628978938 1.6943 2021-08-14 22:07:58 1628978878 1.7110 2021-08-14 22:06:58 1628978818 1.7186 2021-08-14 22:05:58 1628978758 1.7008 2021-08-14 22:04:58 1628978698 1.7026 2021-08-14 22:03:58 1628978638 1.7132 2021-08-14 22:02:58 1628978578 1.7110 2021-08-14 22:01:58 1628978518 1.6633 2021-08-14 22:00:58 1628978458 1.6290 2021-08-14 21:59:58 1628978398 1.6634 2021-08-14 21:58:58 1628978338 1.6832 2021-08-14 21:57:58 1628978278 1.6848 2021-08-14 21:56:58 1628978218 1.7068 2021-08-14 21:55:58 1628978158 1.6660 2021-08-14 21:54:58 1628978098 1.7037 2021-08-14 21:53:58 1628978038 1.7151 2021-08-14 21:52:58 1628977978 1.7299 2021-08-14 21:51:58 1628977918 1.6917 2021-08-14 21:50:58 1628977858 1.5905 2021-08-14 21:49:58 1628977798 1.6057 2021-08-14 21:48:58 1628977738 1.5793 2021-08-14 21:47:58 1628977678 1.6607 2021-08-14 21:46:58 1628977618 1.6923 2021-08-14 21:45:58 1628977558 1.6506 2021-08-14 21:44:58 1628977498 1.6199 2021-08-14 21:43:58 1628977438 1.6544 2021-08-14 21:42:58 1628977378 1.6508 2021-08-14 21:41:58 1628977318 1.6828 2021-08-14 21:40:58 1628977258 1.6882 2021-08-14 21:39:58 1628977198 1.7172 2021-08-14 21:38:58 1628977138 1.7174 2021-08-14 21:37:58 1628977078 1.6848 2021-08-14 21:36:58 1628977018 1.6902 2021-08-14 21:35:58 1628976958 1.6621 2021-08-14 21:34:58 1628976898 1.6727 2021-08-14 21:33:58 1628976838 1.6867 2021-08-14 21:32:58 1628976778 1.7103 2021-08-14 21:31:58 1628976718 1.6922 2021-08-14 21:30:58 1628976658 1.7190 2021-08-14 21:29:58 1628976598 1.7170 2021-08-14 21:28:58 1628976538 1.6961 2021-08-14 21:27:58 1628976478 1.6941 2021-08-14 21:26:58 1628976418 1.6643 2021-08-14 21:25:58 1628976358 1.6847 2021-08-14 21:24:58 1628976298 1.6949 2021-08-14 21:23:58 1628976238 1.6960 2021-08-14 21:22:58 1628976178 1.6973 2021-08-14 21:21:58 1628976118 1.6661 2021-08-14 21:20:58 1628976058 1.6932 2021-08-14 21:19:58 1628975998 1.6741 2021-08-14 21:18:58 1628975938 1.7229 2021-08-14 21:17:58 1628975878 1.6793 2021-08-14 21:16:58 1628975818 1.7422 2021-08-14 21:15:58 1628975758 1.7082 2021-08-14 21:14:58 1628975698 1.7390 2021-08-14 21:13:58 1628975638 1.7005 2021-08-14 21:12:58 1628975578 1.7012 2021-08-14 21:11:58 1628975518 1.7122 2021-08-14 21:10:58 1628975458 1.7116 2021-08-14 21:09:58 1628975398 1.6928 2021-08-14 21:08:58 1628975338 1.7312 2021-08-14 21:07:58 1628975278 1.7014 2021-08-14 21:06:58 1628975218 1.7003 2021-08-14 21:05:58 1628975158 1.6908 2021-08-14 21:04:58 1628975098 1.6999 2021-08-14 21:03:58 1628975038 1.7168 2021-08-14 21:02:58 1628974978 1.7151 2021-08-14 21:01:58 1628974918 1.7352 2021-08-14 21:00:58 1628974858 1.7163 2021-08-14 20:59:58 1628974798 1.7167 2021-08-14 20:58:59 1628974739 1.7137 2021-08-14 20:56:58 1628974618 1.7047 2021-08-14 20:55:58 1628974558 1.6991 2021-08-14 20:54:58 1628974498 1.7065 2021-08-14 20:53:58 1628974438 1.6801 2021-08-14 20:52:58 1628974378 1.6847 2021-08-14 20:51:58 1628974318 1.6763 2021-08-14 20:50:58 1628974258 1.6820 2021-08-14 20:49:58 1628974198 1.6715 2021-08-14 20:48:58 1628974138 1.6815 2021-08-14 20:47:58 1628974078 1.7101 2021-08-14 20:46:58 1628974018 1.6923 2021-08-14 20:45:58 1628973958 1.6685 2021-08-14 20:44:58 1628973898 1.6862 2021-08-14 20:43:58 1628973838 1.6771 2021-08-14 20:42:58 1628973778 1.6553 2021-08-14 20:41:58 1628973718 1.6614 2021-08-14 20:40:58 1628973658 1.6524 2021-08-14 20:39:58 1628973598 1.6971 2021-08-14 20:38:58 1628973538 1.7062 2021-08-14 20:37:58 1628973478 1.7133 2021-08-14 20:36:58 1628973418 1.7197 2021-08-14 20:35:58 1628973358 1.7025 2021-08-14 20:34:58 1628973298 1.6834 2021-08-14 20:33:58 1628973238 1.7091 2021-08-14 20:32:58 1628973178 1.6785 2021-08-14 20:31:58 1628973118 1.6907 2021-08-14 20:30:58 1628973058 1.6782 2021-08-14 20:29:58 1628972998 1.6943 2021-08-14 20:28:58 1628972938 1.6728 2021-08-14 20:27:58 1628972878 1.6760 2021-08-14 20:26:58 1628972818 1.6501 2021-08-14 20:25:58 1628972758 1.6608 2021-08-14 20:24:58 1628972698 1.6778 2021-08-14 20:23:58 1628972638 1.6686 2021-08-14 20:22:58 1628972578 1.6747 2021-08-14 20:21:58 1628972518 1.6747 2021-08-14 20:20:58 1628972458 1.6619 2021-08-14 20:19:58 1628972398 1.7187 2021-08-14 20:18:58 1628972338 1.6725 2021-08-14 20:17:58 1628972278 1.6595 2021-08-14 20:16:58 1628972218 1.6916 2021-08-14 20:15:58 1628972158 1.7077 2021-08-14 20:14:58 1628972098 1.6860 2021-08-14 20:13:58 1628972038 1.6754 2021-08-14 20:12:58 1628971978 1.7081 2021-08-14 20:11:58 1628971918 1.6807 2021-08-14 20:10:58 1628971858 1.6797 2021-08-14 20:09:58 1628971798 1.6897 2021-08-14 20:08:58 1628971738 1.6891 2021-08-14 20:07:58 1628971678 1.7227 2021-08-14 20:06:58 1628971618 1.7099 2021-08-14 20:05:58 1628971558 1.6955 2021-08-14 20:04:58 1628971498 1.7167 2021-08-14 20:03:58 1628971438 1.7112 2021-08-14 20:02:58 1628971378 1.6714 2021-08-14 20:01:58 1628971318 1.7061 2021-08-14 20:00:58 1628971258 1.7035 2021-08-14 19:59:58 1628971198 1.6796 2021-08-14 19:58:58 1628971138 1.6888 2021-08-14 19:57:59 1628971079 1.6798 2021-08-14 19:56:58 1628971018 1.6879 2021-08-14 19:55:58 1628970958 1.7308 2021-08-14 19:54:58 1628970898 1.6769 2021-08-14 19:53:58 1628970838 1.7130 2021-08-14 19:52:58 1628970778 1.6604 2021-08-14 19:51:58 1628970718 1.7036 2021-08-14 19:50:58 1628970658 1.6595 2021-08-14 19:49:58 1628970598 1.7058 2021-08-14 19:48:58 1628970538 1.6884 2021-08-14 19:47:58 1628970478 1.6975 2021-08-14 19:46:58 1628970418 1.6857 2021-08-14 19:45:58 1628970358 1.7035 2021-08-14 19:44:58 1628970298 1.6913 2021-08-14 19:43:58 1628970238 1.6931 2021-08-14 19:42:58 1628970178 1.6801 2021-08-14 19:41:58 1628970118 1.7057 2021-08-14 19:40:58 1628970058 1.6970 2021-08-14 19:39:58 1628969998 1.6973 2021-08-14 19:38:58 1628969938 1.7060 2021-08-14 19:37:58 1628969878 1.6851 2021-08-14 19:36:58 1628969818 1.6762 2021-08-14 19:35:58 1628969758 1.7258 2021-08-14 19:34:58 1628969698 1.7229 2021-08-14 19:33:58 1628969638 1.7130 2021-08-14 19:32:58 1628969578 1.6997 2021-08-14 19:31:58 1628969518 1.7271 2021-08-14 19:30:58 1628969458 1.7085 2021-08-14 19:29:58 1628969398 1.6744 2021-08-14 19:28:58 1628969338 1.6914 2021-08-14 19:27:58 1628969278 1.6973 2021-08-14 19:26:58 1628969218 1.6974 2021-08-14 19:25:58 1628969158 1.7056 2021-08-14 19:24:58 1628969098 1.7052 2021-08-14 19:23:58 1628969038 1.7035 2021-08-14 19:22:58 1628968978 1.7025 2021-08-14 19:21:58 1628968918 1.6940 2021-08-14 19:20:58 1628968858 1.7035 2021-08-14 19:19:58 1628968798 1.7054 2021-08-14 19:18:58 1628968738 1.7097 2021-08-14 19:17:58 1628968678 1.7063 2021-08-14 19:16:58 1628968618 1.6978 2021-08-14 19:15:58 1628968558 1.6933 2021-08-14 19:14:58 1628968498 1.7085 2021-08-14 19:13:58 1628968438 1.7096 2021-08-14 19:12:58 1628968378 1.6772 2021-08-14 19:11:58 1628968318 1.6893 2021-08-14 19:10:58 1628968258 1.6891 2021-08-14 19:09:58 1628968198 1.6687 2021-08-14 19:08:58 1628968138 1.6918 2021-08-14 19:07:58 1628968078 1.6658 2021-08-14 19:06:58 1628968018 1.6857 2021-08-14 19:05:58 1628967958 1.6893 2021-08-14 19:04:58 1628967898 1.6954 2021-08-14 19:03:58 1628967838 1.6820 2021-08-14 19:02:58 1628967778 1.6798 2021-08-14 19:01:58 1628967718 1.6738 2021-08-14 19:00:58 1628967658 1.6771 2021-08-14 18:59:58 1628967598 1.6932 2021-08-14 18:58:58 1628967538 1.6955 2021-08-14 18:57:58 1628967478 1.6942 2021-08-14 18:56:58 1628967418 1.7084 2021-08-14 18:55:58 1628967358 1.6806 2021-08-14 18:54:58 1628967298 1.6929 2021-08-14 18:53:58 1628967238 1.6831 2021-08-14 18:52:58 1628967178 1.7228 2021-08-14 18:51:58 1628967118 1.6763 2021-08-14 18:50:58 1628967058 1.6996 2021-08-14 18:49:58 1628966998 1.6751 2021-08-14 18:48:58 1628966938 1.7105 2021-08-14 18:47:58 1628966878 1.7268 2021-08-14 18:46:58 1628966818 1.6610 2021-08-14 18:45:58 1628966758 1.6975 2021-08-14 18:44:58 1628966698 1.7145 2021-08-14 18:43:58 1628966638 1.7006 2021-08-14 18:42:58 1628966578 1.6923 2021-08-14 18:41:58 1628966518 1.6536 2021-08-14 18:40:58 1628966458 1.7052 2021-08-14 18:39:58 1628966398 1.6886 2021-08-14 18:38:58 1628966338 1.6598 2021-08-14 18:37:58 1628966278 1.6757 2021-08-14 18:36:58 1628966218 1.7078 2021-08-14 18:35:58 1628966158 1.7341 2021-08-14 18:34:58 1628966098 1.6829 2021-08-14 18:33:58 1628966038 1.6878 2021-08-14 18:32:58 1628965978 1.6703 2021-08-14 18:31:58 1628965918 1.6832 2021-08-14 18:30:58 1628965858 1.7144 2021-08-14 18:29:58 1628965798 1.6918 2021-08-14 18:28:58 1628965738 1.7206 2021-08-14 18:27:58 1628965678 1.7113 2021-08-14 18:26:58 1628965618 1.6915 2021-08-14 18:25:58 1628965558 1.6798 2021-08-14 18:24:58 1628965498 1.7203 2021-08-14 18:23:58 1628965438 1.7054 2021-08-14 18:22:58 1628965378 1.7239 2021-08-14 18:21:58 1628965318 1.7362 2021-08-14 18:20:58 1628965258 1.6949 2021-08-14 18:19:58 1628965198 1.7199 2021-08-14 18:18:58 1628965138 1.7166 2021-08-14 18:17:58 1628965078 1.7298 2021-08-14 18:16:58 1628965018 1.7290 2021-08-14 18:15:58 1628964958 1.7043 2021-08-14 18:14:58 1628964898 1.7076 2021-08-14 18:13:58 1628964838 1.7672 2021-08-14 18:12:58 1628964778 1.7074 2021-08-14 18:11:58 1628964718 1.7167 2021-08-14 18:10:58 1628964658 1.7521 2021-08-14 18:09:58 1628964598 1.7785 2021-08-14 18:08:58 1628964538 1.7617 2021-08-14 18:07:58 1628964478 1.7533 2021-08-14 18:06:58 1628964418 1.7876 2021-08-14 18:05:58 1628964358 1.8007 2021-08-14 18:04:58 1628964298 1.8260 2021-08-14 18:03:58 1628964238 1.8198 2021-08-14 18:02:58 1628964178 1.7649 2021-08-14 18:01:58 1628964118 1.7763 2021-08-14 18:00:58 1628964058 1.7661 2021-08-14 17:59:58 1628963998 1.7334 2021-08-14 17:58:58 1628963938 1.7586 2021-08-14 17:57:58 1628963878 1.7357 2021-08-14 17:56:58 1628963818 1.7393 2021-08-14 17:55:58 1628963758 1.7196 2021-08-14 17:54:58 1628963698 1.7156 2021-08-14 17:53:58 1628963638 1.7252 2021-08-14 17:52:58 1628963578 1.7165 2021-08-14 17:51:58 1628963518 1.6866 2021-08-14 17:50:58 1628963458 1.6654 2021-08-14 17:49:58 1628963398 1.6427 2021-08-14 17:48:58 1628963338 1.7054 2021-08-14 17:47:58 1628963278 1.6965 2021-08-14 17:46:58 1628963218 1.6814 2021-08-14 17:45:58 1628963158 1.7203 2021-08-14 17:44:58 1628963098 1.7170 2021-08-14 17:43:58 1628963038 1.6985 2021-08-14 17:42:58 1628962978 1.6878 2021-08-14 17:41:58 1628962918 1.6821 2021-08-14 17:40:58 1628962858 1.6718 2021-08-14 17:39:58 1628962798 1.6736 2021-08-14 17:38:58 1628962738 1.7101 2021-08-14 17:37:58 1628962678 1.7293 2021-08-14 17:36:58 1628962618 1.7070 2021-08-14 17:35:58 1628962558 1.6597 2021-08-14 17:34:58 1628962498 1.6730 2021-08-14 17:33:58 1628962438 1.6951 2021-08-14 17:32:58 1628962378 1.7253 2021-08-14 17:31:58 1628962318 1.7101 2021-08-14 17:30:58 1628962258 1.7162 2021-08-14 17:29:58 1628962198 1.7070 2021-08-14 17:28:58 1628962138 1.7124 2021-08-14 17:27:58 1628962078 1.6981 2021-08-14 17:26:58 1628962018 1.6939 2021-08-14 17:25:58 1628961958 1.6799 2021-08-14 17:24:58 1628961898 1.6994 2021-08-14 17:23:58 1628961838 1.6590 2021-08-14 17:22:58 1628961778 1.6986 2021-08-14 17:21:58 1628961718 1.6760 2021-08-14 17:20:58 1628961658 1.6663 2021-08-14 17:19:58 1628961598 1.6839 2021-08-14 17:18:58 1628961538 1.7008 2021-08-14 17:17:58 1628961478 1.6717 2021-08-14 17:16:58 1628961418 1.6770 2021-08-14 17:15:58 1628961358 1.6778 2021-08-14 17:14:58 1628961298 1.6800 2021-08-14 17:13:58 1628961238 1.6921 2021-08-14 17:12:58 1628961178 1.7132 2021-08-14 17:11:58 1628961118 1.7124 2021-08-14 17:10:58 1628961058 1.6825 2021-08-14 17:09:58 1628960998 1.6972 2021-08-14 17:08:58 1628960938 1.6844 2021-08-14 17:07:58 1628960878 1.6922 2021-08-14 17:06:58 1628960818 1.6845 2021-08-14 17:05:58 1628960758 1.7119 2021-08-14 17:04:58 1628960698 1.6930 2021-08-14 17:03:58 1628960638 1.6898 2021-08-14 17:02:58 1628960578 1.7207 2021-08-14 17:01:58 1628960518 1.6911 2021-08-14 17:00:58 1628960458 1.6963 2021-08-14 16:59:58 1628960398 1.7064 2021-08-14 16:58:58 1628960338 1.6865 2021-08-14 16:57:58 1628960278 1.6987 2021-08-14 16:56:58 1628960218 1.6893 2021-08-14 16:55:58 1628960158 1.7079 2021-08-14 16:54:58 1628960098 1.7065 2021-08-14 16:53:58 1628960038 1.7057 2021-08-14 16:52:58 1628959978 1.7034 2021-08-14 16:51:58 1628959918 1.7018 2021-08-14 16:50:59 1628959859 1.6894 2021-08-14 16:49:58 1628959798 1.6660 2021-08-14 16:48:58 1628959738 1.6809 2021-08-14 16:47:58 1628959678 1.6843 2021-08-14 16:46:58 1628959618 1.6916 2021-08-14 16:45:58 1628959558 1.7122 2021-08-14 16:44:58 1628959498 1.6888 2021-08-14 16:43:58 1628959438 1.7029 2021-08-14 16:42:58 1628959378 1.7020 2021-08-14 16:41:58 1628959318 1.6999 2021-08-14 16:40:58 1628959258 1.7004 2021-08-14 16:39:58 1628959198 1.7129 2021-08-14 16:38:58 1628959138 1.6666 2021-08-14 16:37:58 1628959078 1.6760 2021-08-14 16:36:58 1628959018 1.6667 2021-08-14 16:35:58 1628958958 1.6942 2021-08-14 16:34:58 1628958898 1.7099 2021-08-14 16:33:58 1628958838 1.6904 2021-08-14 16:32:58 1628958778 1.6755 2021-08-14 16:31:58 1628958718 1.7034 2021-08-14 16:30:58 1628958658 1.7205 2021-08-14 16:29:58 1628958598 1.7561 2021-08-14 16:28:58 1628958538 1.7371 2021-08-14 16:27:58 1628958478 1.7141 2021-08-14 16:26:58 1628958418 1.7377 2021-08-14 16:25:58 1628958358 1.7271 2021-08-14 16:24:58 1628958298 1.7794 2021-08-14 16:23:58 1628958238 1.7104 2021-08-14 16:22:58 1628958178 1.7182 2021-08-14 16:21:58 1628958118 1.7487 2021-08-14 16:20:58 1628958058 1.8059 2021-08-14 16:19:58 1628957998 1.7851 2021-08-14 16:18:58 1628957938 1.7743 2021-08-14 16:17:58 1628957878 1.7330 2021-08-14 16:16:58 1628957818 1.7797 2021-08-14 16:15:58 1628957758 1.7722 2021-08-14 16:14:58 1628957698 1.7411 2021-08-14 16:13:58 1628957638 1.7627 2021-08-14 16:12:58 1628957578 1.7459 2021-08-14 16:11:58 1628957518 1.6529 2021-08-14 16:10:58 1628957458 1.7526 2021-08-14 16:09:58 1628957398 1.7294 2021-08-14 16:08:58 1628957338 1.7578 2021-08-14 16:07:58 1628957278 1.6959 2021-08-14 16:06:58 1628957218 1.6696 2021-08-14 16:05:58 1628957158 1.6902 2021-08-14 16:04:58 1628957098 1.7417 2021-08-14 16:03:58 1628957038 1.7511 2021-08-14 16:02:58 1628956978 1.7267 2021-08-14 16:01:58 1628956918 1.7114 2021-08-14 16:00:58 1628956858 1.6794 2021-08-14 15:59:58 1628956798 1.5457 2021-08-14 15:58:58 1628956738 1.6101 2021-08-14 15:57:58 1628956678 1.5345 2021-08-14 15:56:58 1628956618 1.5705 2021-08-14 15:55:58 1628956558 1.5974 2021-08-14 15:54:58 1628956498 1.6324 2021-08-14 15:53:58 1628956438 1.6599 2021-08-14 15:52:58 1628956378 1.6790 2021-08-14 15:51:58 1628956318 1.6757 2021-08-14 15:50:58 1628956258 1.7129 2021-08-14 15:49:58 1628956198 1.6707 2021-08-14 15:48:58 1628956138 1.6584 2021-08-14 15:47:58 1628956078 1.7119 2021-08-14 15:46:58 1628956018 1.7032 2021-08-14 15:45:58 1628955958 1.6790 2021-08-14 15:44:58 1628955898 1.6848 2021-08-14 15:43:58 1628955838 1.7038 2021-08-14 15:42:58 1628955778 1.7126 2021-08-14 15:41:58 1628955718 1.7116 2021-08-14 15:40:58 1628955658 1.6971 2021-08-14 15:39:58 1628955598 1.7098 2021-08-14 15:38:58 1628955538 1.7280 2021-08-14 15:37:58 1628955478 1.7146 2021-08-14 15:36:58 1628955418 1.6851 2021-08-14 15:35:58 1628955358 1.6723 2021-08-14 15:34:58 1628955298 1.7017 2021-08-14 15:33:58 1628955238 1.6749 2021-08-14 15:32:58 1628955178 1.7092 2021-08-14 15:31:58 1628955118 1.6635 2021-08-14 15:30:58 1628955058 1.6938 2021-08-14 15:29:58 1628954998 1.7057 2021-08-14 15:28:58 1628954938 1.6830 2021-08-14 15:27:58 1628954878 1.6920 2021-08-14 15:26:58 1628954818 1.6753 2021-08-14 15:25:58 1628954758 1.6871 2021-08-14 15:24:58 1628954698 1.7205 2021-08-14 15:23:58 1628954638 1.6977 2021-08-14 15:22:58 1628954578 1.6926 2021-08-14 15:21:58 1628954518 1.6746 2021-08-14 15:20:58 1628954458 1.7209 2021-08-14 15:19:58 1628954398 1.6914 2021-08-14 15:18:58 1628954338 1.6825 2021-08-14 15:17:58 1628954278 1.6326 2021-08-14 15:16:58 1628954218 1.6980 2021-08-14 15:15:58 1628954158 1.6827 2021-08-14 15:14:58 1628954098 1.7092 2021-08-14 15:13:58 1628954038 1.6907 2021-08-14 15:12:58 1628953978 1.6803 2021-08-14 15:11:58 1628953918 1.6941 2021-08-14 15:10:58 1628953858 1.6674 2021-08-14 15:09:58 1628953798 1.6400 2021-08-14 15:08:58 1628953738 1.6091 2021-08-14 15:07:58 1628953678 1.6344 2021-08-14 15:06:58 1628953618 1.6667 2021-08-14 15:05:58 1628953558 1.6575 2021-08-14 15:04:58 1628953498 1.6558 2021-08-14 15:03:58 1628953438 1.6329 2021-08-14 15:02:58 1628953378 1.6936 2021-08-14 15:01:58 1628953318 1.6868 2021-08-14 15:00:58 1628953258 1.6605 2021-08-14 14:59:58 1628953198 1.6970 2021-08-14 14:58:58 1628953138 1.7321 2021-08-14 14:57:58 1628953078 1.6668 2021-08-14 14:56:58 1628953018 1.6689 2021-08-14 14:55:58 1628952958 1.6623 2021-08-14 14:54:58 1628952898 1.7140 2021-08-14 14:53:58 1628952838 1.7158 2021-08-14 14:52:58 1628952778 1.7108 2021-08-14 14:51:58 1628952718 1.6987 2021-08-14 14:50:58 1628952658 1.6997 2021-08-14 14:49:58 1628952598 1.7168 2021-08-14 14:48:58 1628952538 1.7074 2021-08-14 14:47:58 1628952478 1.6817 2021-08-14 14:46:58 1628952418 1.7026 2021-08-14 14:45:58 1628952358 1.7213 2021-08-14 14:44:58 1628952298 1.7361 2021-08-14 14:43:58 1628952238 1.7072 2021-08-14 14:42:58 1628952178 1.7121 2021-08-14 14:41:58 1628952118 1.7152 2021-08-14 14:40:58 1628952058 1.7101 2021-08-14 14:39:58 1628951998 1.7055 2021-08-14 14:38:58 1628951938 1.7278 2021-08-14 14:37:58 1628951878 1.7399 2021-08-14 14:36:58 1628951818 1.7259 2021-08-14 14:35:58 1628951758 1.7197 2021-08-14 14:34:58 1628951698 1.7205 2021-08-14 14:33:58 1628951638 1.7181 2021-08-14 14:32:58 1628951578 1.7046 2021-08-14 14:31:58 1628951518 1.7348 2021-08-14 14:30:58 1628951458 1.7065 2021-08-14 14:29:58 1628951398 1.6913 2021-08-14 14:28:58 1628951338 1.6888 2021-08-14 14:27:58 1628951278 1.7201 2021-08-14 14:26:58 1628951218 1.6969 2021-08-14 14:25:58 1628951158 1.7343 2021-08-14 14:24:58 1628951098 1.6967 2021-08-14 14:23:58 1628951038 1.7250 2021-08-14 14:22:58 1628950978 1.6992 2021-08-14 14:21:58 1628950918 1.6973 2021-08-14 14:20:58 1628950858 1.7292 2021-08-14 14:19:58 1628950798 1.6874 2021-08-14 14:18:58 1628950738 1.7000 2021-08-14 14:17:58 1628950678 1.7222 2021-08-14 14:16:58 1628950618 1.6987 2021-08-14 14:15:58 1628950558 1.7198 2021-08-14 14:14:58 1628950498 1.7371 2021-08-14 14:13:58 1628950438 1.7182 2021-08-14 14:12:58 1628950378 1.7157 2021-08-14 14:11:58 1628950318 1.6990 2021-08-14 14:10:58 1628950258 1.7151 2021-08-14 14:09:58 1628950198 1.6718 2021-08-14 14:08:58 1628950138 1.6755 2021-08-14 14:07:58 1628950078 1.6762 2021-08-14 14:06:58 1628950018 1.6957 2021-08-14 14:05:58 1628949958 1.6984 2021-08-14 14:04:58 1628949898 1.6676 2021-08-14 14:03:58 1628949838 1.6983 2021-08-14 14:02:58 1628949778 1.6640 2021-08-14 14:01:58 1628949718 1.6679 2021-08-14 14:00:58 1628949658 1.6563 2021-08-14 13:59:58 1628949598 1.6894 2021-08-14 13:58:58 1628949538 1.6620 2021-08-14 13:57:58 1628949478 1.6820 2021-08-14 13:56:58 1628949418 1.6910 2021-08-14 13:55:58 1628949358 1.6752 2021-08-14 13:54:58 1628949298 1.6631 2021-08-14 13:53:58 1628949238 1.6565 2021-08-14 13:52:58 1628949178 1.6610 2021-08-14 13:51:58 1628949118 1.6947 2021-08-14 13:50:58 1628949058 1.7004 2021-08-14 13:49:58 1628948998 1.7200 2021-08-14 13:48:58 1628948938 1.7213 2021-08-14 13:47:58 1628948878 1.7000 2021-08-14 13:46:58 1628948818 1.6764 2021-08-14 13:45:58 1628948758 1.6833 2021-08-14 13:44:58 1628948698 1.7238 2021-08-14 13:43:58 1628948638 1.7453 2021-08-14 13:42:58 1628948578 1.7472 2021-08-14 13:41:58 1628948518 1.7407 2021-08-14 13:40:58 1628948458 1.7177 2021-08-14 13:39:58 1628948398 1.7223 2021-08-14 13:38:58 1628948338 1.7311 2021-08-14 13:37:58 1628948278 1.7055 2021-08-14 13:36:58 1628948218 1.7120 2021-08-14 13:35:58 1628948158 1.6966 2021-08-14 13:34:58 1628948098 1.7083 2021-08-14 13:33:58 1628948038 1.7088 2021-08-14 13:32:58 1628947978 1.7038 2021-08-14 13:31:58 1628947918 1.7074 2021-08-14 13:30:58 1628947858 1.7116 2021-08-14 13:29:58 1628947798 1.7102 2021-08-14 13:28:58 1628947738 1.7256 2021-08-14 13:27:58 1628947678 1.7174 2021-08-14 13:26:58 1628947618 1.7211 2021-08-14 13:25:58 1628947558 1.7196 2021-08-14 13:24:58 1628947498 1.7186 2021-08-14 13:23:58 1628947438 1.7117 2021-08-14 13:22:58 1628947378 1.6901 2021-08-14 13:21:58 1628947318 1.6922 2021-08-14 13:20:58 1628947258 1.7067 2021-08-14 13:19:58 1628947198 1.7196 2021-08-14 13:18:58 1628947138 1.7045 2021-08-14 13:17:58 1628947078 1.7149 2021-08-14 13:16:58 1628947018 1.7026 2021-08-14 13:15:58 1628946958 1.6933 2021-08-14 13:14:58 1628946898 1.6672 2021-08-14 13:13:58 1628946838 1.6824 2021-08-14 13:12:58 1628946778 1.6763 2021-08-14 13:11:58 1628946718 1.7043 2021-08-14 13:10:58 1628946658 1.6798 2021-08-14 13:09:58 1628946598 1.6886 2021-08-14 13:08:58 1628946538 1.7182 2021-08-14 13:07:58 1628946478 1.6788 2021-08-14 13:06:58 1628946418 1.6685 2021-08-14 13:05:58 1628946358 1.6761 2021-08-14 13:04:58 1628946298 1.6498 2021-08-14 13:03:58 1628946238 1.6783 2021-08-14 13:02:58 1628946178 1.6935 2021-08-14 13:01:58 1628946118 1.6609 2021-08-14 13:00:58 1628946058 1.7027 2021-08-14 12:59:58 1628945998 1.6898 2021-08-14 12:58:58 1628945938 1.6869 2021-08-14 12:57:58 1628945878 1.6710 2021-08-14 12:56:58 1628945818 1.6457 2021-08-14 12:55:58 1628945758 1.6430 2021-08-14 12:54:58 1628945698 1.6368 2021-08-14 12:53:58 1628945638 1.6842 2021-08-14 12:52:58 1628945578 1.6665 2021-08-14 12:51:58 1628945518 1.6638 2021-08-14 12:50:58 1628945458 1.6434 2021-08-14 12:49:58 1628945398 1.6195 2021-08-14 12:48:58 1628945338 1.6287 2021-08-14 12:47:58 1628945278 1.6867 2021-08-14 12:46:58 1628945218 1.6604 2021-08-14 12:45:58 1628945158 1.6590 2021-08-14 12:44:58 1628945098 1.6523 2021-08-14 12:43:58 1628945038 1.6570 2021-08-14 12:42:58 1628944978 1.6687 2021-08-14 12:41:58 1628944918 1.6382 2021-08-14 12:40:58 1628944858 1.6531 2021-08-14 12:39:58 1628944798 1.6371 2021-08-14 12:38:58 1628944738 1.7050 2021-08-14 12:37:58 1628944678 1.7122 2021-08-14 12:36:58 1628944618 1.7193 2021-08-14 12:35:58 1628944558 1.7429 2021-08-14 12:34:58 1628944498 1.7622 2021-08-14 12:33:58 1628944438 1.7434 2021-08-14 12:32:58 1628944378 1.7507 2021-08-14 12:31:58 1628944318 1.7456 2021-08-14 12:30:58 1628944258 1.6847 2021-08-14 12:29:58 1628944198 1.7318 2021-08-14 12:28:58 1628944138 1.7756 2021-08-14 12:27:58 1628944078 1.7523 2021-08-14 12:26:58 1628944018 1.7317 2021-08-14 12:25:58 1628943958 1.7520 2021-08-14 12:24:58 1628943898 1.7552 2021-08-14 12:23:58 1628943838 1.7289 2021-08-14 12:22:58 1628943778 1.7568 2021-08-14 12:21:58 1628943718 1.7652 2021-08-14 12:20:58 1628943658 1.7421 2021-08-14 12:19:58 1628943598 1.7245 2021-08-14 12:18:58 1628943538 1.7159 2021-08-14 12:17:58 1628943478 1.7330 2021-08-14 12:16:59 1628943419 1.7241 2021-08-14 12:15:58 1628943358 1.7375 2021-08-14 12:14:58 1628943298 1.7001 2021-08-14 12:13:58 1628943238 1.6716 2021-08-14 12:12:58 1628943178 1.6370 2021-08-14 12:11:58 1628943118 1.6534 2021-08-14 12:10:58 1628943058 1.6870 2021-08-14 12:09:58 1628942998 1.7444 2021-08-14 12:08:58 1628942938 1.7563 2021-08-14 12:07:58 1628942878 1.7262 2021-08-14 12:06:58 1628942818 1.7270 2021-08-14 12:05:58 1628942758 1.7259 2021-08-14 12:04:58 1628942698 1.7414 2021-08-14 12:03:58 1628942638 1.7294 2021-08-14 12:02:58 1628942578 1.7273 2021-08-14 12:01:58 1628942518 1.7365 2021-08-14 12:00:58 1628942458 1.7297 2021-08-14 11:59:58 1628942398 1.7278 2021-08-14 11:58:58 1628942338 1.7687 2021-08-14 11:57:58 1628942278 1.8001 2021-08-14 11:56:58 1628942218 1.7446 2021-08-14 11:55:58 1628942158 1.7320 2021-08-14 11:54:58 1628942098 1.7587 2021-08-14 11:53:58 1628942038 1.7021 2021-08-14 11:52:58 1628941978 1.6990 2021-08-14 11:51:58 1628941918 1.7696 2021-08-14 11:50:58 1628941858 1.7354 2021-08-14 11:49:58 1628941798 1.7420 2021-08-14 11:48:58 1628941738 1.7801 2021-08-14 11:47:58 1628941678 1.7835 2021-08-14 11:46:58 1628941618 1.7343 2021-08-14 11:45:58 1628941558 1.7152 2021-08-14 11:44:58 1628941498 1.7274 2021-08-14 11:43:58 1628941438 1.8115 2021-08-14 11:42:58 1628941378 1.7538 2021-08-14 11:41:58 1628941318 1.7485 2021-08-14 11:40:58 1628941258 1.7238 2021-08-14 11:39:58 1628941198 1.7559 2021-08-14 11:38:58 1628941138 1.7227 2021-08-14 11:37:58 1628941078 1.6893 2021-08-14 11:36:58 1628941018 1.7099 2021-08-14 11:35:58 1628940958 1.7451 2021-08-14 11:34:58 1628940898 1.7248 2021-08-14 11:33:58 1628940838 1.7294 2021-08-14 11:32:58 1628940778 1.6770 2021-08-14 11:31:58 1628940718 1.7140 2021-08-14 11:30:58 1628940658 1.7104 2021-08-14 11:29:58 1628940598 1.7063 2021-08-14 11:28:58 1628940538 1.7238 2021-08-14 11:27:58 1628940478 1.7179 2021-08-14 11:26:58 1628940418 1.6952 2021-08-14 11:25:58 1628940358 1.6963 2021-08-14 11:24:58 1628940298 1.7454 2021-08-14 11:23:58 1628940238 1.7237 2021-08-14 11:22:58 1628940178 1.6655 2021-08-14 11:21:58 1628940118 1.6806 2021-08-14 11:20:58 1628940058 1.6950 2021-08-14 11:19:58 1628939998 1.6989 2021-08-14 11:18:58 1628939938 1.6907 2021-08-14 11:17:58 1628939878 1.6566 2021-08-14 11:16:58 1628939818 1.6670 2021-08-14 11:15:58 1628939758 1.6805 2021-08-14 11:14:58 1628939698 1.6700 2021-08-14 11:13:58 1628939638 1.6747 2021-08-14 11:12:58 1628939578 1.6646 2021-08-14 11:11:58 1628939518 1.7011 2021-08-14 11:10:58 1628939458 1.6689 2021-08-14 11:09:58 1628939398 1.6840 2021-08-14 11:08:58 1628939338 1.7017 2021-08-14 11:07:58 1628939278 1.7090 2021-08-14 11:06:58 1628939218 1.7118 2021-08-14 11:05:58 1628939158 1.6731 2021-08-14 11:04:58 1628939098 1.7297 2021-08-14 11:03:58 1628939038 1.6767 2021-08-14 11:02:58 1628938978 1.7077 2021-08-14 11:01:58 1628938918 1.7218 2021-08-14 11:00:58 1628938858 1.7016 2021-08-14 10:59:58 1628938798 1.7211 2021-08-14 10:58:58 1628938738 1.6955 2021-08-14 10:57:58 1628938678 1.7528 2021-08-14 10:56:58 1628938618 1.7411 2021-08-14 10:55:58 1628938558 1.7180 2021-08-14 10:54:58 1628938498 1.6993 2021-08-14 10:53:59 1628938439 1.6854 2021-08-14 10:52:58 1628938378 1.7269 2021-08-14 10:51:58 1628938318 1.6982 2021-08-14 10:50:58 1628938258 1.7304 2021-08-14 10:49:58 1628938198 1.7116 2021-08-14 10:48:58 1628938138 1.6964 2021-08-14 10:47:58 1628938078 1.6934 2021-08-14 10:46:58 1628938018 1.7699 2021-08-14 10:45:58 1628937958 1.7236 2021-08-14 10:44:58 1628937898 1.7071 2021-08-14 10:43:58 1628937838 1.7107 2021-08-14 10:42:58 1628937778 1.7175 2021-08-14 10:41:58 1628937718 1.7000 2021-08-14 10:40:58 1628937658 1.6485 2021-08-14 10:39:58 1628937598 1.7219 2021-08-14 10:38:58 1628937538 1.7247 2021-08-14 10:37:58 1628937478 1.7342 2021-08-14 10:36:58 1628937418 1.6937 2021-08-14 10:35:58 1628937358 1.6702 2021-08-14 10:34:58 1628937298 1.6943 2021-08-14 10:33:58 1628937238 1.6957 2021-08-14 10:32:58 1628937178 1.7201 2021-08-14 10:31:58 1628937118 1.7162 2021-08-14 10:30:58 1628937058 1.7087 2021-08-14 10:29:58 1628936998 1.6807 2021-08-14 10:28:58 1628936938 1.6549 2021-08-14 10:27:58 1628936878 1.6633 2021-08-14 10:26:58 1628936818 1.6618 2021-08-14 10:25:58 1628936758 1.7055 2021-08-14 10:24:58 1628936698 1.6786 2021-08-14 10:23:58 1628936638 1.6554 2021-08-14 10:22:58 1628936578 1.6773 2021-08-14 10:21:58 1628936518 1.6587 2021-08-14 10:20:58 1628936458 1.6658 2021-08-14 10:19:58 1628936398 1.6813 2021-08-14 10:18:58 1628936338 1.6606 2021-08-14 10:17:58 1628936278 1.7007 2021-08-14 10:16:58 1628936218 1.6947 2021-08-14 10:15:58 1628936158 1.6788 2021-08-14 10:14:58 1628936098 1.6801 2021-08-14 10:13:58 1628936038 1.6730 2021-08-14 10:12:58 1628935978 1.6885 2021-08-14 10:11:58 1628935918 1.6925 2021-08-14 10:10:58 1628935858 1.6925 2021-08-14 10:09:58 1628935798 1.6378 2021-08-14 10:08:58 1628935738 1.7055 2021-08-14 10:07:58 1628935678 1.6989 2021-08-14 10:06:58 1628935618 1.6886 2021-08-14 10:05:58 1628935558 1.6947 2021-08-14 10:04:58 1628935498 1.7032 2021-08-14 10:03:58 1628935438 1.6796 2021-08-14 10:02:58 1628935378 1.6738 2021-08-14 10:01:58 1628935318 1.6819 2021-08-14 10:00:58 1628935258 1.6897 2021-08-14 09:59:58 1628935198 1.6977 2021-08-14 09:58:58 1628935138 1.6826 2021-08-14 09:57:58 1628935078 1.6510 2021-08-14 09:56:58 1628935018 1.6496 2021-08-14 09:55:58 1628934958 1.6719 2021-08-14 09:54:58 1628934898 1.6845 2021-08-14 09:53:58 1628934838 1.6931 2021-08-14 09:52:58 1628934778 1.7096 2021-08-14 09:51:58 1628934718 1.6932 2021-08-14 09:50:58 1628934658 1.6715 2021-08-14 09:49:58 1628934598 1.6840 2021-08-14 09:48:58 1628934538 1.6891 2021-08-14 09:47:58 1628934478 1.6830 2021-08-14 09:46:58 1628934418 1.6735 2021-08-14 09:45:58 1628934358 1.6985 2021-08-14 09:44:58 1628934298 1.6836 2021-08-14 09:43:58 1628934238 1.6982 2021-08-14 09:42:58 1628934178 1.7185 2021-08-14 09:41:58 1628934118 1.7007 2021-08-14 09:40:58 1628934058 1.7074 2021-08-14 09:39:58 1628933998 1.6992 2021-08-14 09:38:58 1628933938 1.7288 2021-08-14 09:37:58 1628933878 1.6953 2021-08-14 09:36:58 1628933818 1.6996 2021-08-14 09:35:58 1628933758 1.7266 2021-08-14 09:34:58 1628933698 1.7319 2021-08-14 09:33:58 1628933638 1.7142 2021-08-14 09:32:58 1628933578 1.7736 2021-08-14 09:31:58 1628933518 1.6732 2021-08-14 09:30:58 1628933458 1.6770 2021-08-14 09:29:58 1628933398 1.7323 2021-08-14 09:28:58 1628933338 1.6371 2021-08-14 09:27:58 1628933278 1.6598 2021-08-14 09:26:59 1628933219 1.6414 2021-08-14 09:25:58 1628933158 1.6514 2021-08-14 09:24:58 1628933098 1.6692 2021-08-14 09:23:58 1628933038 1.6721 2021-08-14 09:22:58 1628932978 1.6706 2021-08-14 09:21:58 1628932918 1.6790 2021-08-14 09:20:58 1628932858 1.6631 2021-08-14 09:19:58 1628932798 1.6985 2021-08-14 09:18:58 1628932738 1.6969 2021-08-14 09:17:58 1628932678 1.6798 2021-08-14 09:16:58 1628932618 1.6790 2021-08-14 09:15:58 1628932558 1.6857 2021-08-14 09:14:58 1628932498 1.6735 2021-08-14 09:13:58 1628932438 1.7037 2021-08-14 09:12:58 1628932378 1.6960 2021-08-14 09:11:58 1628932318 1.6832 2021-08-14 09:10:58 1628932258 1.6784 2021-08-14 09:09:58 1628932198 1.6880 2021-08-14 09:08:58 1628932138 1.6694 2021-08-14 09:07:58 1628932078 1.6748 2021-08-14 09:06:58 1628932018 1.6971 2021-08-14 09:05:58 1628931958 1.6802 2021-08-14 09:04:58 1628931898 1.6651 2021-08-14 09:03:58 1628931838 1.6927 2021-08-14 09:02:58 1628931778 1.7213 2021-08-14 09:01:58 1628931718 1.6789 2021-08-14 09:00:58 1628931658 1.6648 2021-08-14 08:59:58 1628931598 1.6705 2021-08-14 08:58:58 1628931538 1.6835 2021-08-14 08:57:58 1628931478 1.6993 2021-08-14 08:56:58 1628931418 1.6884 2021-08-14 08:55:58 1628931358 1.6573 2021-08-14 08:54:58 1628931298 1.6733 2021-08-14 08:53:58 1628931238 1.7038 2021-08-14 08:52:58 1628931178 1.6933 2021-08-14 08:51:58 1628931118 1.7078 2021-08-14 08:50:58 1628931058 1.6908 2021-08-14 08:49:58 1628930998 1.7255 2021-08-14 08:48:58 1628930938 1.7219 2021-08-14 08:47:58 1628930878 1.6897 2021-08-14 08:46:58 1628930818 1.7051 2021-08-14 08:45:58 1628930758 1.6946 2021-08-14 08:44:58 1628930698 1.6800 2021-08-14 08:43:58 1628930638 1.6965 2021-08-14 08:42:58 1628930578 1.7010 2021-08-14 08:41:58 1628930518 1.7010 2021-08-14 08:40:58 1628930458 1.6860 2021-08-14 08:39:58 1628930398 1.6560 2021-08-14 08:38:58 1628930338 1.7139 2021-08-14 08:37:58 1628930278 1.7288 2021-08-14 08:36:58 1628930218 1.6719 2021-08-14 08:35:58 1628930158 1.7062 2021-08-14 08:34:58 1628930098 1.6845 2021-08-14 08:33:58 1628930038 1.6927 2021-08-14 08:32:58 1628929978 1.6976 2021-08-14 08:31:58 1628929918 1.6871 2021-08-14 08:30:58 1628929858 1.6774 2021-08-14 08:29:58 1628929798 1.7401 2021-08-14 08:28:58 1628929738 1.6696 2021-08-14 08:27:58 1628929678 1.6595 2021-08-14 08:26:58 1628929618 1.6581 2021-08-14 08:25:58 1628929558 1.6853 2021-08-14 08:24:58 1628929498 1.6867 2021-08-14 08:23:58 1628929438 1.7017 2021-08-14 08:22:58 1628929378 1.6695 2021-08-14 08:21:58 1628929318 1.6579 2021-08-14 08:20:58 1628929258 1.6641 2021-08-14 08:19:58 1628929198 1.6525 2021-08-14 08:18:58 1628929138 1.6666 2021-08-14 08:17:58 1628929078 1.6612 2021-08-14 08:16:58 1628929018 1.6584 2021-08-14 08:15:58 1628928958 1.6516 2021-08-14 08:14:58 1628928898 1.6507 2021-08-14 08:13:58 1628928838 1.6678 2021-08-14 08:12:58 1628928778 1.6846 2021-08-14 08:11:58 1628928718 1.6708 2021-08-14 08:10:58 1628928658 1.6942 2021-08-14 08:09:58 1628928598 1.6549 2021-08-14 08:08:58 1628928538 1.6821 2021-08-14 08:07:58 1628928478 1.6321 2021-08-14 08:06:58 1628928418 1.6378 2021-08-14 08:05:58 1628928358 1.7072 2021-08-14 08:04:58 1628928298 1.7236 2021-08-14 08:03:58 1628928238 1.7290 2021-08-14 08:02:58 1628928178 1.7304 2021-08-14 08:01:58 1628928118 1.7145 2021-08-14 08:00:58 1628928058 1.6958 2021-08-14 07:59:58 1628927998 1.7116 2021-08-14 07:58:58 1628927938 1.7039 2021-08-14 07:57:58 1628927878 1.7068 2021-08-14 07:56:58 1628927818 1.7310 2021-08-14 07:55:58 1628927758 1.7490 2021-08-14 07:54:58 1628927698 1.7506 2021-08-14 07:53:58 1628927638 1.7142 2021-08-14 07:52:58 1628927578 1.7131 2021-08-14 07:51:58 1628927518 1.6991 2021-08-14 07:50:58 1628927458 1.7689 2021-08-14 07:49:58 1628927398 1.7081 2021-08-14 07:48:58 1628927338 1.7402 2021-08-14 07:47:58 1628927278 1.7330 2021-08-14 07:46:58 1628927218 1.7342 2021-08-14 07:45:58 1628927158 1.7062 2021-08-14 07:44:58 1628927098 1.7278 2021-08-14 07:43:58 1628927038 1.6986 2021-08-14 07:42:58 1628926978 1.6859 2021-08-14 07:41:58 1628926918 1.6984 2021-08-14 07:40:58 1628926858 1.7414 2021-08-14 07:39:58 1628926798 1.7187 2021-08-14 07:38:58 1628926738 1.7368 2021-08-14 07:37:58 1628926678 1.7517 2021-08-14 07:36:58 1628926618 1.7122 2021-08-14 07:35:58 1628926558 1.6938 2021-08-14 07:34:58 1628926498 1.6800 2021-08-14 07:33:58 1628926438 1.7347 2021-08-14 07:32:58 1628926378 1.7346 2021-08-14 07:31:58 1628926318 1.6703 2021-08-14 07:30:58 1628926258 1.7320 2021-08-14 07:29:58 1628926198 1.7249 2021-08-14 07:28:58 1628926138 1.7217 2021-08-14 07:27:58 1628926078 1.7269 2021-08-14 07:26:58 1628926018 1.6995 2021-08-14 07:25:58 1628925958 1.6951 2021-08-14 07:24:58 1628925898 1.7054 2021-08-14 07:23:58 1628925838 1.7130 2021-08-14 07:22:58 1628925778 1.6967 2021-08-14 07:21:58 1628925718 1.6849 2021-08-14 07:20:58 1628925658 1.7027 2021-08-14 07:19:58 1628925598 1.7205 2021-08-14 07:18:58 1628925538 1.7283 2021-08-14 07:17:58 1628925478 1.7062 2021-08-14 07:16:58 1628925418 1.7562 2021-08-14 07:15:58 1628925358 1.7306 2021-08-14 07:14:58 1628925298 1.7404 2021-08-14 07:13:58 1628925238 1.7156 2021-08-14 07:12:58 1628925178 1.7229 2021-08-14 07:11:58 1628925118 1.7259 2021-08-14 07:10:58 1628925058 1.7446 2021-08-14 07:09:58 1628924998 1.7136 2021-08-14 07:08:58 1628924938 1.7012 2021-08-14 07:07:58 1628924878 1.7212 2021-08-14 07:06:58 1628924818 1.7207 2021-08-14 07:05:58 1628924758 1.7249 2021-08-14 07:04:58 1628924698 1.7217 2021-08-14 07:03:58 1628924638 1.6799 2021-08-14 07:02:58 1628924578 1.7315 2021-08-14 07:01:58 1628924518 1.7288 2021-08-14 07:00:58 1628924458 1.7398 2021-08-14 06:59:58 1628924398 1.7279 2021-08-14 06:58:58 1628924338 1.7185 2021-08-14 06:57:58 1628924278 1.7062 2021-08-14 06:56:58 1628924218 1.7241 2021-08-14 06:55:58 1628924158 1.7330 2021-08-14 06:54:58 1628924098 1.7181 2021-08-14 06:53:58 1628924038 1.7351 2021-08-14 06:52:58 1628923978 1.7045 2021-08-14 06:51:58 1628923918 1.7078 2021-08-14 06:50:58 1628923858 1.7004 2021-08-14 06:49:58 1628923798 1.7243 2021-08-14 06:48:58 1628923738 1.7300 2021-08-14 06:47:58 1628923678 1.6872 2021-08-14 06:46:58 1628923618 1.7224 2021-08-14 06:45:58 1628923558 1.7182 2021-08-14 06:44:58 1628923498 1.7023 2021-08-14 06:43:58 1628923438 1.7121 2021-08-14 06:42:58 1628923378 1.7131 2021-08-14 06:41:58 1628923318 1.7167 2021-08-14 06:40:58 1628923258 1.7261 2021-08-14 06:39:58 1628923198 1.6911 2021-08-14 06:38:58 1628923138 1.6935 2021-08-14 06:37:58 1628923078 1.6701 2021-08-14 06:36:58 1628923018 1.7202 2021-08-14 06:35:58 1628922958 1.7148 2021-08-14 06:34:58 1628922898 1.7058 2021-08-14 06:33:58 1628922838 1.7036 2021-08-14 06:32:58 1628922778 1.6964 2021-08-14 06:31:58 1628922718 1.6791 2021-08-14 06:30:58 1628922658 1.7136 2021-08-14 06:29:58 1628922598 1.7151 2021-08-14 06:28:58 1628922538 1.7247 2021-08-14 06:27:58 1628922478 1.7332 2021-08-14 06:26:58 1628922418 1.7426 2021-08-14 06:25:58 1628922358 1.7388 2021-08-14 06:24:58 1628922298 1.7173 2021-08-14 06:23:58 1628922238 1.6996 2021-08-14 06:22:58 1628922178 1.7050 2021-08-14 06:21:58 1628922118 1.7257 2021-08-14 06:20:58 1628922058 1.7529 2021-08-14 06:19:58 1628921998 1.7300 2021-08-14 06:18:58 1628921938 1.6895 2021-08-14 06:17:58 1628921878 1.7139 2021-08-14 06:16:58 1628921818 1.7331 2021-08-14 06:15:58 1628921758 1.7181 2021-08-14 06:14:58 1628921698 1.7475 2021-08-14 06:13:58 1628921638 1.7582 2021-08-14 06:12:58 1628921578 1.7395 2021-08-14 06:11:58 1628921518 1.7192 2021-08-14 06:10:58 1628921458 1.6861 2021-08-14 06:09:58 1628921398 1.7027 2021-08-14 06:08:58 1628921338 1.7256 2021-08-14 06:07:58 1628921278 1.7170 2021-08-14 06:06:58 1628921218 1.7057 2021-08-14 06:05:58 1628921158 1.7119 2021-08-14 06:04:58 1628921098 1.7031 2021-08-14 06:03:58 1628921038 1.6740 2021-08-14 06:02:58 1628920978 1.6793 2021-08-14 06:01:58 1628920918 1.6917 2021-08-14 06:00:58 1628920858 1.7281 2021-08-14 05:59:58 1628920798 1.7362 2021-08-14 05:58:58 1628920738 1.7175 2021-08-14 05:57:58 1628920678 1.7668 2021-08-14 05:56:58 1628920618 1.8120 2021-08-14 05:55:58 1628920558 1.7516 2021-08-14 05:54:58 1628920498 1.7269 2021-08-14 05:53:58 1628920438 1.7596 2021-08-14 05:52:58 1628920378 1.7501 2021-08-14 05:51:58 1628920318 1.7358 2021-08-14 05:50:58 1628920258 1.6793 2021-08-14 05:49:58 1628920198 1.6505 2021-08-14 05:48:58 1628920138 1.7199 2021-08-14 05:47:58 1628920078 1.7129 2021-08-14 05:46:58 1628920018 1.7282 2021-08-14 05:45:58 1628919958 1.7175 2021-08-14 05:44:58 1628919898 1.7034 2021-08-14 05:43:58 1628919838 1.7139 2021-08-14 05:42:58 1628919778 1.6911 2021-08-14 05:41:58 1628919718 1.6681 2021-08-14 05:40:58 1628919658 1.6901 2021-08-14 05:39:58 1628919598 1.7326 2021-08-14 05:38:58 1628919538 1.7425 2021-08-14 05:37:58 1628919478 1.7491 2021-08-14 05:36:58 1628919418 1.7251 2021-08-14 05:35:58 1628919358 1.6988 2021-08-14 05:34:58 1628919298 1.6974 2021-08-14 05:33:58 1628919238 1.7192 2021-08-14 05:32:58 1628919178 1.7487 2021-08-14 05:31:58 1628919118 1.7387 2021-08-14 05:30:58 1628919058 1.6950 2021-08-14 05:29:58 1628918998 1.7114 2021-08-14 05:28:58 1628918938 1.6791 2021-08-14 05:27:58 1628918878 1.7146 2021-08-14 05:26:58 1628918818 1.7255 2021-08-14 05:25:58 1628918758 1.6911 2021-08-14 05:24:58 1628918698 1.6941 2021-08-14 05:23:58 1628918638 1.6894 2021-08-14 05:22:58 1628918578 1.7199 2021-08-14 05:21:58 1628918518 1.6876 2021-08-14 05:20:58 1628918458 1.6759 2021-08-14 05:19:58 1628918398 1.6979 2021-08-14 05:18:58 1628918338 1.7206 2021-08-14 05:17:58 1628918278 1.7025 2021-08-14 05:16:58 1628918218 1.7180 2021-08-14 05:15:58 1628918158 1.7085 2021-08-14 05:14:58 1628918098 1.7185 2021-08-14 05:13:58 1628918038 1.7100 2021-08-14 05:12:58 1628917978 1.7288 2021-08-14 05:11:58 1628917918 1.7130 2021-08-14 05:10:58 1628917858 1.7490 2021-08-14 05:09:58 1628917798 1.7175 2021-08-14 05:08:58 1628917738 1.6922 2021-08-14 05:07:58 1628917678 1.7213 2021-08-14 05:06:58 1628917618 1.7083 2021-08-14 05:05:58 1628917558 1.6534 2021-08-14 05:04:58 1628917498 1.6911 2021-08-14 05:03:58 1628917438 1.6561 2021-08-14 05:02:58 1628917378 1.6286 2021-08-14 05:01:58 1628917318 1.6689 2021-08-14 05:00:58 1628917258 1.6822 2021-08-14 04:59:58 1628917198 1.7229 2021-08-14 04:58:58 1628917138 1.6951 2021-08-14 04:57:58 1628917078 1.7495 2021-08-14 04:56:58 1628917018 1.6877 2021-08-14 04:55:58 1628916958 1.6868 2021-08-14 04:54:58 1628916898 1.6953 2021-08-14 04:53:58 1628916838 1.6894 2021-08-14 04:52:58 1628916778 1.6832 2021-08-14 04:51:58 1628916718 1.6880 2021-08-14 04:50:58 1628916658 1.6884 2021-08-14 04:49:58 1628916598 1.6881 2021-08-14 04:48:58 1628916538 1.6944 2021-08-14 04:47:58 1628916478 1.6976 2021-08-14 04:46:58 1628916418 1.6908 2021-08-14 04:45:58 1628916358 1.6851 2021-08-14 04:44:58 1628916298 1.7015 2021-08-14 04:43:58 1628916238 1.6960 2021-08-14 04:42:59 1628916179 1.6828 2021-08-14 04:41:58 1628916118 1.7011 2021-08-14 04:40:58 1628916058 1.6759 2021-08-14 04:39:58 1628915998 1.6835 2021-08-14 04:38:58 1628915938 1.6966 2021-08-14 04:37:58 1628915878 1.7063 2021-08-14 04:36:58 1628915818 1.7132 2021-08-14 04:35:58 1628915758 1.7013 2021-08-14 04:34:58 1628915698 1.6870 2021-08-14 04:33:58 1628915638 1.6560 2021-08-14 04:32:58 1628915578 1.6802 2021-08-14 04:31:58 1628915518 1.6878 2021-08-14 04:30:58 1628915458 1.6362 2021-08-14 04:29:58 1628915398 1.6526 2021-08-14 04:28:58 1628915338 1.6222 2021-08-14 04:27:58 1628915278 1.7037 2021-08-14 04:26:58 1628915218 1.6851 2021-08-14 04:25:58 1628915158 1.7160 2021-08-14 04:24:58 1628915098 1.7513 2021-08-14 04:23:58 1628915038 1.7336 2021-08-14 04:22:58 1628914978 1.7250 2021-08-14 04:21:58 1628914918 1.7183 2021-08-14 04:20:58 1628914858 1.7118 2021-08-14 04:19:58 1628914798 1.7051 2021-08-14 04:18:58 1628914738 1.7010 2021-08-14 04:17:58 1628914678 1.7360 2021-08-14 04:16:58 1628914618 1.7193 2021-08-14 04:15:58 1628914558 1.7311 2021-08-14 04:14:58 1628914498 1.7445 2021-08-14 04:13:58 1628914438 1.7748 2021-08-14 04:12:58 1628914378 1.7832 2021-08-14 04:11:58 1628914318 1.7303 2021-08-14 04:10:58 1628914258 1.6796 2021-08-14 04:09:58 1628914198 1.6601 2021-08-14 04:08:58 1628914138 1.6582 2021-08-14 04:07:58 1628914078 1.6595 2021-08-14 04:06:58 1628914018 1.6679 2021-08-14 04:05:58 1628913958 1.6499 2021-08-14 04:04:58 1628913898 1.7531 2021-08-14 04:03:58 1628913838 1.7136 2021-08-14 04:02:58 1628913778 1.8057 2021-08-14 04:01:58 1628913718 1.7170 2021-08-14 04:00:58 1628913658 1.6166 2021-08-14 03:59:58 1628913598 1.6474 2021-08-14 03:58:58 1628913538 1.6693 2021-08-14 03:57:58 1628913478 1.6726 2021-08-14 03:56:58 1628913418 1.7010 2021-08-14 03:55:58 1628913358 1.7279 2021-08-14 03:54:58 1628913298 1.7207 2021-08-14 03:53:58 1628913238 1.6817 2021-08-14 03:52:58 1628913178 1.7372 2021-08-14 03:51:58 1628913118 1.7472 2021-08-14 03:50:58 1628913058 1.6972 2021-08-14 03:49:58 1628912998 1.6571 2021-08-14 03:48:58 1628912938 1.6656 2021-08-14 03:47:58 1628912878 1.7134 2021-08-14 03:46:58 1628912818 1.7102 2021-08-14 03:45:58 1628912758 1.6427 2021-08-14 03:44:58 1628912698 1.7505 2021-08-14 03:43:58 1628912638 1.7488 2021-08-14 03:42:58 1628912578 1.7659 2021-08-14 03:41:58 1628912518 1.7174 2021-08-14 03:40:58 1628912458 1.7549 2021-08-14 03:39:58 1628912398 1.7586 2021-08-14 03:38:58 1628912338 1.7216 2021-08-14 03:37:58 1628912278 1.7063 2021-08-14 03:36:58 1628912218 1.7160 2021-08-14 03:35:58 1628912158 1.7525 2021-08-14 03:34:58 1628912098 1.7759 2021-08-14 03:33:58 1628912038 1.7430 2021-08-14 03:32:58 1628911978 1.7344 2021-08-14 03:31:58 1628911918 1.7143 2021-08-14 03:30:58 1628911858 1.7111 2021-08-14 03:29:58 1628911798 1.7040 2021-08-14 03:28:58 1628911738 1.7175 2021-08-14 03:27:58 1628911678 1.7554 2021-08-14 03:26:58 1628911618 1.7115 2021-08-14 03:25:58 1628911558 1.7273 2021-08-14 03:24:58 1628911498 1.7139 2021-08-14 03:23:58 1628911438 1.7109 2021-08-14 03:22:58 1628911378 1.7084 2021-08-14 03:21:58 1628911318 1.7088 2021-08-14 03:20:58 1628911258 1.7500 2021-08-14 03:19:58 1628911198 1.7070 2021-08-14 03:18:58 1628911138 1.7080 2021-08-14 03:17:58 1628911078 1.7009 2021-08-14 03:16:58 1628911018 1.6924 2021-08-14 03:15:58 1628910958 1.7079 2021-08-14 03:14:58 1628910898 1.7455 2021-08-14 03:13:58 1628910838 1.7045 2021-08-14 03:12:58 1628910778 1.7044 2021-08-14 03:11:58 1628910718 1.6871 2021-08-14 03:10:58 1628910658 1.6987 2021-08-14 03:09:58 1628910598 1.7123 2021-08-14 03:08:58 1628910538 1.7014 2021-08-14 03:07:58 1628910478 1.6977 2021-08-14 03:06:58 1628910418 1.7003 2021-08-14 03:05:58 1628910358 1.7239 2021-08-14 03:04:58 1628910298 1.7230 2021-08-14 03:03:58 1628910238 1.7143 2021-08-14 03:02:58 1628910178 1.7170 2021-08-14 03:01:58 1628910118 1.7038 2021-08-14 03:00:58 1628910058 1.7091 2021-08-14 02:59:58 1628909998 1.7086 2021-08-14 02:58:58 1628909938 1.7067 2021-08-14 02:57:58 1628909878 1.7199 2021-08-14 02:56:58 1628909818 1.7157 2021-08-14 02:55:58 1628909758 1.7041 2021-08-14 02:54:58 1628909698 1.6917 2021-08-14 02:53:58 1628909638 1.7246 2021-08-14 02:52:58 1628909578 1.7097 2021-08-14 02:51:58 1628909518 1.7189 2021-08-14 02:50:58 1628909458 1.6907 2021-08-14 02:49:58 1628909398 1.7206 2021-08-14 02:48:58 1628909338 1.7072 2021-08-14 02:47:58 1628909278 1.7192 2021-08-14 02:46:58 1628909218 1.6845 2021-08-14 02:45:58 1628909158 1.7158 2021-08-14 02:44:58 1628909098 1.6968 2021-08-14 02:43:58 1628909038 1.6926 2021-08-14 02:42:58 1628908978 1.7014 2021-08-14 02:41:58 1628908918 1.7249 2021-08-14 02:40:58 1628908858 1.7196 2021-08-14 02:39:58 1628908798 1.7145 2021-08-14 02:38:58 1628908738 1.6909 2021-08-14 02:37:58 1628908678 1.7078 2021-08-14 02:36:58 1628908618 1.6934 2021-08-14 02:35:58 1628908558 1.6618 2021-08-14 02:34:58 1628908498 1.6696 2021-08-14 02:33:58 1628908438 1.6668 2021-08-14 02:32:58 1628908378 1.7194 2021-08-14 02:31:58 1628908318 1.7011 2021-08-14 02:30:58 1628908258 1.6713 2021-08-14 02:29:58 1628908198 1.6990 2021-08-14 02:28:58 1628908138 1.7062 2021-08-14 02:27:58 1628908078 1.6747 2021-08-14 02:26:58 1628908018 1.7016 2021-08-14 02:25:58 1628907958 1.6804 2021-08-14 02:24:58 1628907898 1.7012 2021-08-14 02:23:58 1628907838 1.7307 2021-08-14 02:22:58 1628907778 1.7220 2021-08-14 02:21:58 1628907718 1.7270 2021-08-14 02:20:58 1628907658 1.7301 2021-08-14 02:19:58 1628907598 1.7174 2021-08-14 02:18:58 1628907538 1.7198 2021-08-14 02:17:58 1628907478 1.7141 2021-08-14 02:16:58 1628907418 1.7061 2021-08-14 02:15:58 1628907358 1.7092 2021-08-14 02:14:58 1628907298 1.6866 2021-08-14 02:13:58 1628907238 1.7185 2021-08-14 02:12:58 1628907178 1.7368 2021-08-14 02:11:58 1628907118 1.7020 2021-08-14 02:10:58 1628907058 1.7025 2021-08-14 02:09:58 1628906998 1.7093 2021-08-14 02:08:58 1628906938 1.7236 2021-08-14 02:07:58 1628906878 1.7478 2021-08-14 02:06:58 1628906818 1.7266 2021-08-14 02:05:58 1628906758 1.6916 2021-08-14 02:04:58 1628906698 1.6827 2021-08-14 02:03:58 1628906638 1.7311 2021-08-14 02:02:58 1628906578 1.7027 2021-08-14 02:01:58 1628906518 1.7109 2021-08-14 02:00:58 1628906458 1.7036 2021-08-14 01:59:58 1628906398 1.7029 2021-08-14 01:58:58 1628906338 1.7109 2021-08-14 01:57:58 1628906278 1.6919 2021-08-14 01:56:58 1628906218 1.6638 2021-08-14 01:55:58 1628906158 1.6937 2021-08-14 01:54:58 1628906098 1.6645 2021-08-14 01:53:58 1628906038 1.6853 2021-08-14 01:52:58 1628905978 1.6896 2021-08-14 01:51:58 1628905918 1.6851 2021-08-14 01:50:58 1628905858 1.6817 2021-08-14 01:49:58 1628905798 1.6849 2021-08-14 01:48:58 1628905738 1.6953 2021-08-14 01:47:58 1628905678 1.6959 2021-08-14 01:46:58 1628905618 1.7269 2021-08-14 01:45:58 1628905558 1.7122 2021-08-14 01:44:58 1628905498 1.7225 2021-08-14 01:43:58 1628905438 1.7253 2021-08-14 01:42:58 1628905378 1.6970 2021-08-14 01:41:58 1628905318 1.6819 2021-08-14 01:40:58 1628905258 1.6783 2021-08-14 01:39:58 1628905198 1.7068 2021-08-14 01:38:58 1628905138 1.6838 2021-08-14 01:37:58 1628905078 1.6679 2021-08-14 01:36:58 1628905018 1.7047 2021-08-14 01:35:58 1628904958 1.7088 2021-08-14 01:34:58 1628904898 1.6880 2021-08-14 01:33:58 1628904838 1.6886 2021-08-14 01:32:58 1628904778 1.6609 2021-08-14 01:31:58 1628904718 1.7095 2021-08-14 01:30:58 1628904658 1.6790 2021-08-14 01:29:58 1628904598 1.6056 2021-08-14 01:28:58 1628904538 1.6571 2021-08-14 01:27:58 1628904478 1.6996 2021-08-14 01:26:58 1628904418 1.6734 2021-08-14 01:25:58 1628904358 1.6413 2021-08-14 01:24:58 1628904298 1.6632 2021-08-14 01:23:58 1628904238 1.6721 2021-08-14 01:22:58 1628904178 1.6441 2021-08-14 01:21:58 1628904118 1.6699 2021-08-14 01:20:58 1628904058 1.7201 2021-08-14 01:19:58 1628903998 1.7173 2021-08-14 01:18:58 1628903938 1.8119 2021-08-14 01:17:58 1628903878 1.7445 2021-08-14 01:16:58 1628903818 1.7113 2021-08-14 01:15:58 1628903758 1.6469 2021-08-14 01:14:58 1628903698 1.6363 2021-08-14 01:13:58 1628903638 1.6567 2021-08-14 01:12:58 1628903578 1.6630 2021-08-14 01:11:57 1628903517 1.6630 2021-08-14 01:10:57 1628903457 1.6751 2021-08-14 01:09:57 1628903397 1.6795 2021-08-14 01:08:57 1628903337 1.6901 2021-08-14 01:07:57 1628903277 1.6730 2021-08-14 01:06:57 1628903217 1.7083 2021-08-14 01:05:57 1628903157 1.6677 2021-08-14 01:04:57 1628903097 1.6613 2021-08-14 01:03:57 1628903037 1.7450 2021-08-14 01:02:57 1628902977 1.6501 2021-08-14 01:01:57 1628902917 1.7095 2021-08-14 01:00:57 1628902857 1.6867 2021-08-14 00:59:57 1628902797 1.6727 2021-08-14 00:58:57 1628902737 1.6377 2021-08-14 00:57:57 1628902677 1.6801 2021-08-14 00:56:57 1628902617 1.6887 2021-08-14 00:55:57 1628902557 1.6657 2021-08-14 00:54:57 1628902497 1.6744 2021-08-14 00:53:57 1628902437 1.6702 2021-08-14 00:52:57 1628902377 1.6736 2021-08-14 00:51:57 1628902317 1.6888 2021-08-14 00:50:57 1628902257 1.7397 2021-08-14 00:49:57 1628902197 1.7065 2021-08-14 00:48:57 1628902137 1.7264 2021-08-14 00:47:57 1628902077 1.7362 2021-08-14 00:46:57 1628902017 1.7248 2021-08-14 00:45:57 1628901957 1.7314 2021-08-14 00:44:57 1628901897 1.7214 2021-08-14 00:43:57 1628901837 1.7007 2021-08-14 00:42:57 1628901777 1.7046 2021-08-14 00:41:57 1628901717 1.7006 2021-08-14 00:39:57 1628901597 1.7001 2021-08-14 00:38:57 1628901537 1.7090 2021-08-14 00:37:57 1628901477 1.7011 2021-08-14 00:36:57 1628901417 1.6837 2021-08-14 00:35:57 1628901357 1.6338 2021-08-14 00:34:57 1628901297 1.6326 2021-08-14 00:33:57 1628901237 1.6768 2021-08-14 00:32:57 1628901177 1.6563 2021-08-14 00:31:57 1628901117 1.6507 2021-08-14 00:30:57 1628901057 1.6838 2021-08-14 00:29:57 1628900997 1.7049 2021-08-14 00:28:57 1628900937 1.7234 2021-08-14 00:27:57 1628900877 1.7013 2021-08-14 00:26:57 1628900817 1.6757 2021-08-14 00:25:57 1628900757 1.6893 2021-08-14 00:24:57 1628900697 1.6889 2021-08-14 00:23:57 1628900637 1.6641 2021-08-14 00:22:57 1628900577 1.6715 2021-08-14 00:21:57 1628900517 1.6689 2021-08-14 00:20:57 1628900457 1.6529 2021-08-14 00:19:57 1628900397 1.7014 2021-08-14 00:18:57 1628900337 1.6489 2021-08-14 00:17:57 1628900277 1.7002 2021-08-14 00:16:57 1628900217 1.6851 2021-08-14 00:15:57 1628900157 1.7180 2021-08-14 00:14:57 1628900097 1.6908 2021-08-14 00:13:57 1628900037 1.7065 2021-08-14 00:12:57 1628899977 1.6948 2021-08-14 00:11:57 1628899917 1.6959 2021-08-14 00:10:57 1628899857 1.7317 2021-08-14 00:09:57 1628899797 1.7114 2021-08-14 00:08:57 1628899737 1.6666 2021-08-14 00:07:57 1628899677 1.6526 2021-08-14 00:06:57 1628899617 1.6486 2021-08-14 00:05:57 1628899557 1.7083 2021-08-14 00:04:57 1628899497 1.7164 2021-08-14 00:03:57 1628899437 1.7363 2021-08-14 00:02:57 1628899377 1.7070 2021-08-14 00:01:57 1628899317 1.6763 2021-08-14 00:00:57 1628899257 1.7035