#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:57:39 1625961459 945.0000 2021-07-10 23:52:37 1625961157 945.0000 2021-07-10 23:47:37 1625960857 945.0000 2021-07-10 23:42:38 1625960558 944.9000 2021-07-10 23:37:36 1625960256 944.9000 2021-07-10 23:32:36 1625959956 944.9000 2021-07-10 23:27:37 1625959657 944.8000 2021-07-10 23:22:39 1625959359 944.8000 2021-07-10 23:17:37 1625959057 944.8000 2021-07-10 23:12:36 1625958756 944.8000 2021-07-10 23:07:38 1625958458 944.9000 2021-07-10 23:02:36 1625958156 944.9000 2021-07-10 22:57:36 1625957856 944.9000 2021-07-10 22:52:38 1625957558 944.9000 2021-07-10 22:47:36 1625957256 944.9000 2021-07-10 22:42:37 1625956957 944.9000 2021-07-10 22:37:39 1625956659 944.8000 2021-07-10 22:32:37 1625956357 944.8000 2021-07-10 22:27:38 1625956058 944.8000 2021-07-10 22:22:39 1625955759 944.8000 2021-07-10 22:17:36 1625955456 944.8000 2021-07-10 22:12:37 1625955157 944.8000 2021-07-10 22:07:36 1625954856 944.8000 2021-07-10 22:02:36 1625954556 944.8000 2021-07-10 21:57:36 1625954256 944.8000 2021-07-10 21:52:39 1625953959 944.8000 2021-07-10 21:47:35 1625953655 944.9000 2021-07-10 21:42:36 1625953356 944.9000 2021-07-10 21:37:39 1625953059 945.0000 2021-07-10 21:32:36 1625952756 945.0000 2021-07-10 21:27:37 1625952457 945.0000 2021-07-10 21:22:37 1625952157 944.9000 2021-07-10 21:17:36 1625951856 945.0000 2021-07-10 21:12:39 1625951559 945.0000 2021-07-10 21:07:35 1625951255 945.0000 2021-07-10 21:02:37 1625950957 945.0000 2021-07-10 20:57:38 1625950658 945.0000 2021-07-10 20:52:36 1625950356 945.0000 2021-07-10 20:47:36 1625950056 945.0000 2021-07-10 20:42:36 1625949756 944.9000 2021-07-10 20:37:38 1625949458 944.9000 2021-07-10 20:32:37 1625949157 944.9000 2021-07-10 20:27:38 1625948858 944.9000 2021-07-10 20:22:37 1625948557 944.9000 2021-07-10 20:17:36 1625948256 945.0000 2021-07-10 20:12:38 1625947958 945.0000 2021-07-10 20:07:37 1625947657 945.0000 2021-07-10 20:02:37 1625947357 944.9000 2021-07-10 19:57:37 1625947057 944.9000 2021-07-10 19:52:38 1625946758 944.9000 2021-07-10 19:47:39 1625946459 944.9000 2021-07-10 19:42:39 1625946159 944.9000 2021-07-10 19:37:39 1625945859 944.8000 2021-07-10 19:32:36 1625945556 944.8000 2021-07-10 19:27:37 1625945257 944.8000 2021-07-10 19:22:36 1625944956 944.8000 2021-07-10 19:17:38 1625944658 944.7000 2021-07-10 19:12:38 1625944358 944.7000 2021-07-10 19:07:37 1625944057 944.8000 2021-07-10 19:02:37 1625943757 944.7000 2021-07-10 18:57:38 1625943458 944.7000 2021-07-10 18:52:38 1625943158 944.7000 2021-07-10 18:47:37 1625942857 944.8000 2021-07-10 18:42:36 1625942556 944.8000 2021-07-10 18:37:36 1625942256 944.9000 2021-07-10 18:32:37 1625941957 944.9000 2021-07-10 18:27:36 1625941656 944.8000 2021-07-10 18:22:38 1625941358 944.8000 2021-07-10 18:17:38 1625941058 944.8000 2021-07-10 18:12:37 1625940757 944.9000 2021-07-10 18:07:36 1625940456 944.9000 2021-07-10 18:02:36 1625940156 945.0000 2021-07-10 17:57:37 1625939857 945.0000 2021-07-10 17:52:39 1625939559 945.0000 2021-07-10 17:47:37 1625939257 945.1000 2021-07-10 17:42:37 1625938957 945.2000 2021-07-10 17:37:38 1625938658 945.2000 2021-07-10 17:32:38 1625938358 945.3000 2021-07-10 17:27:39 1625938059 945.3000 2021-07-10 17:22:39 1625937759 945.3000 2021-07-10 17:17:39 1625937459 945.4000 2021-07-10 17:12:39 1625937159 945.4000 2021-07-10 17:07:37 1625936857 945.4000 2021-07-10 17:02:37 1625936557 945.3000 2021-07-10 16:57:37 1625936257 945.4000 2021-07-10 16:52:38 1625935958 945.3000 2021-07-10 16:47:38 1625935658 945.3000 2021-07-10 16:42:37 1625935357 945.4000 2021-07-10 16:37:36 1625935056 945.4000 2021-07-10 16:32:37 1625934757 945.4000 2021-07-10 16:27:38 1625934458 945.4000 2021-07-10 16:22:36 1625934156 945.4000 2021-07-10 16:17:36 1625933856 945.5000 2021-07-10 16:12:37 1625933557 945.5000 2021-07-10 16:07:37 1625933257 945.6000 2021-07-10 16:02:38 1625932958 945.6000 2021-07-10 15:57:37 1625932657 945.7000 2021-07-10 15:52:37 1625932357 945.7000 2021-07-10 15:47:39 1625932059 945.7000 2021-07-10 15:42:39 1625931759 945.8000 2021-07-10 15:37:39 1625931459 945.8000 2021-07-10 15:32:37 1625931157 945.8000 2021-07-10 15:27:37 1625930857 945.9000 2021-07-10 15:22:37 1625930557 945.9000 2021-07-10 15:17:37 1625930257 945.9000 2021-07-10 15:12:37 1625929957 946.0000 2021-07-10 15:07:37 1625929657 946.0000 2021-07-10 15:02:38 1625929358 946.0000 2021-07-10 14:57:38 1625929058 946.1000 2021-07-10 14:52:39 1625928759 946.2000 2021-07-10 14:47:38 1625928458 946.3000 2021-07-10 14:42:36 1625928156 946.3000 2021-07-10 14:37:36 1625927856 946.4000 2021-07-10 14:32:38 1625927558 946.4000 2021-07-10 14:27:37 1625927257 946.5000 2021-07-10 14:22:36 1625926956 946.5000 2021-07-10 14:17:37 1625926657 946.6000 2021-07-10 14:12:39 1625926359 946.6000 2021-07-10 14:07:36 1625926056 946.7000 2021-07-10 14:02:38 1625925758 946.8000 2021-07-10 13:57:39 1625925459 946.8000 2021-07-10 13:52:38 1625925158 946.9000 2021-07-10 13:47:39 1625924859 947.0000 2021-07-10 13:42:37 1625924557 947.0000 2021-07-10 13:37:37 1625924257 947.0000 2021-07-10 13:32:39 1625923959 947.1000 2021-07-10 13:27:36 1625923656 947.1000 2021-07-10 13:22:37 1625923357 947.2000 2021-07-10 13:17:39 1625923059 947.2000 2021-07-10 13:12:38 1625922758 947.3000 2021-07-10 13:07:38 1625922458 947.3000 2021-07-10 13:02:38 1625922158 947.3000 2021-07-10 12:57:36 1625921856 947.2000 2021-07-10 12:52:38 1625921558 947.3000 2021-07-10 12:47:36 1625921256 947.3000 2021-07-10 12:42:39 1625920959 947.3000 2021-07-10 12:37:39 1625920659 947.4000 2021-07-10 12:32:37 1625920357 947.5000 2021-07-10 12:27:36 1625920056 947.6000 2021-07-10 12:22:36 1625919756 947.6000 2021-07-10 12:17:36 1625919456 947.6000 2021-07-10 12:12:36 1625919156 947.7000 2021-07-10 12:07:37 1625918857 947.7000 2021-07-10 12:02:37 1625918557 947.7000 2021-07-10 11:57:37 1625918257 947.8000 2021-07-10 11:52:38 1625917958 947.9000 2021-07-10 11:47:37 1625917657 947.9000 2021-07-10 11:42:37 1625917357 947.9000 2021-07-10 11:37:38 1625917058 948.0000 2021-07-10 11:32:37 1625916757 948.0000 2021-07-10 11:27:38 1625916458 948.1000 2021-07-10 11:22:37 1625916157 948.2000 2021-07-10 11:17:38 1625915858 948.3000 2021-07-10 11:12:37 1625915557 948.3000 2021-07-10 11:07:36 1625915256 948.4000 2021-07-10 11:02:37 1625914957 948.4000 2021-07-10 10:57:39 1625914659 948.5000 2021-07-10 10:52:37 1625914357 948.6000 2021-07-10 10:47:38 1625914058 948.7000 2021-07-10 10:42:38 1625913758 948.8000 2021-07-10 10:37:38 1625913458 948.8000 2021-07-10 10:32:36 1625913156 948.9000 2021-07-10 10:27:38 1625912858 949.0000 2021-07-10 10:22:37 1625912557 949.0000 2021-07-10 10:17:38 1625912258 949.0000 2021-07-10 10:12:37 1625911957 949.1000 2021-07-10 10:07:39 1625911659 949.1000 2021-07-10 10:02:37 1625911357 949.1000 2021-07-10 09:57:37 1625911057 949.2000 2021-07-10 09:52:36 1625910756 949.1000 2021-07-10 09:47:37 1625910457 949.1000 2021-07-10 09:42:38 1625910158 949.1000 2021-07-10 09:37:36 1625909856 949.2000 2021-07-10 09:32:39 1625909559 949.3000 2021-07-10 09:27:38 1625909258 949.3000 2021-07-10 09:22:36 1625908956 949.4000 2021-07-10 09:17:37 1625908657 949.4000 2021-07-10 09:12:37 1625908357 949.5000 2021-07-10 09:07:37 1625908057 949.6000 2021-07-10 09:02:38 1625907758 949.6000 2021-07-10 08:57:38 1625907458 949.7000 2021-07-10 08:52:35 1625907155 949.7000 2021-07-10 08:47:37 1625906857 949.6000 2021-07-10 08:42:36 1625906556 949.7000 2021-07-10 08:37:36 1625906256 949.8000 2021-07-10 08:32:39 1625905959 949.8000 2021-07-10 08:27:37 1625905657 949.9000 2021-07-10 08:22:37 1625905357 949.9000 2021-07-10 08:17:36 1625905056 949.9000 2021-07-10 08:12:37 1625904757 949.9000 2021-07-10 08:07:38 1625904458 950.0000 2021-07-10 08:02:37 1625904157 950.0000 2021-07-10 07:57:36 1625903856 950.0000 2021-07-10 07:52:39 1625903559 950.1000 2021-07-10 07:47:37 1625903257 950.1000 2021-07-10 07:42:37 1625902957 950.1000 2021-07-10 07:37:39 1625902659 950.1000 2021-07-10 07:32:38 1625902358 950.2000 2021-07-10 07:27:37 1625902057 950.3000 2021-07-10 07:22:38 1625901758 950.2000 2021-07-10 07:17:39 1625901459 950.2000 2021-07-10 07:12:35 1625901155 950.2000 2021-07-10 07:07:38 1625900858 950.1000 2021-07-10 07:02:37 1625900557 950.1000 2021-07-10 06:57:37 1625900257 950.1000 2021-07-10 06:52:36 1625899956 950.2000 2021-07-10 06:47:39 1625899659 950.2000 2021-07-10 06:42:37 1625899357 950.2000 2021-07-10 06:37:38 1625899058 950.2000 2021-07-10 06:32:38 1625898758 950.2000 2021-07-10 06:27:38 1625898458 950.3000 2021-07-10 06:22:36 1625898156 950.2000 2021-07-10 06:17:37 1625897857 950.1000 2021-07-10 06:12:39 1625897559 950.2000 2021-07-10 06:07:36 1625897256 950.2000 2021-07-10 06:02:37 1625896957 950.2000 2021-07-10 05:57:37 1625896657 950.2000 2021-07-10 05:52:37 1625896357 950.1000 2021-07-10 05:47:38 1625896058 950.1000 2021-07-10 05:42:39 1625895759 950.1000 2021-07-10 05:37:36 1625895456 950.1000 2021-07-10 05:32:38 1625895158 950.1000 2021-07-10 05:27:36 1625894856 950.1000 2021-07-10 05:22:38 1625894558 950.0000 2021-07-10 05:17:39 1625894259 950.1000 2021-07-10 05:12:37 1625893957 950.1000 2021-07-10 05:07:37 1625893657 950.1000 2021-07-10 05:02:39 1625893359 950.0000 2021-07-10 04:57:37 1625893057 950.1000 2021-07-10 04:52:38 1625892758 950.0000 2021-07-10 04:47:38 1625892458 950.0000 2021-07-10 04:42:36 1625892156 950.0000 2021-07-10 04:37:36 1625891856 950.0000 2021-07-10 04:32:36 1625891556 949.9000 2021-07-10 04:27:37 1625891257 949.9000 2021-07-10 04:22:39 1625890959 949.9000 2021-07-10 04:17:36 1625890656 949.8000 2021-07-10 04:12:38 1625890358 949.8000 2021-07-10 04:07:38 1625890058 949.8000 2021-07-10 04:02:37 1625889757 949.8000 2021-07-10 03:57:36 1625889456 949.9000 2021-07-10 03:52:36 1625889156 949.9000 2021-07-10 03:47:35 1625888855 949.8000 2021-07-10 03:42:35 1625888555 949.9000 2021-07-10 03:37:38 1625888258 949.8000 2021-07-10 03:32:36 1625887956 949.8000 2021-07-10 03:27:37 1625887657 949.8000 2021-07-10 03:22:37 1625887357 949.9000 2021-07-10 03:17:37 1625887057 949.9000 2021-07-10 03:12:39 1625886759 949.9000 2021-07-10 03:07:36 1625886456 950.0000 2021-07-10 03:02:36 1625886156 950.0000 2021-07-10 02:57:39 1625885859 950.0000 2021-07-10 02:52:38 1625885558 950.1000 2021-07-10 02:47:38 1625885258 950.2000 2021-07-10 02:42:37 1625884957 950.3000 2021-07-10 02:37:36 1625884656 950.3000 2021-07-10 02:32:38 1625884358 950.4000 2021-07-10 02:27:37 1625884057 950.4000 2021-07-10 02:22:38 1625883758 950.4000 2021-07-10 02:17:38 1625883458 950.4000 2021-07-10 02:12:38 1625883158 950.4000 2021-07-10 02:07:36 1625882856 950.4000 2021-07-10 02:02:38 1625882558 950.4000 2021-07-10 01:57:39 1625882259 950.4000 2021-07-10 01:52:38 1625881958 950.4000 2021-07-10 01:47:36 1625881656 950.4000 2021-07-10 01:42:38 1625881358 950.4000 2021-07-10 01:37:37 1625881057 950.5000 2021-07-10 01:32:38 1625880758 950.5000 2021-07-10 01:27:37 1625880457 950.5000 2021-07-10 01:22:37 1625880157 950.6000 2021-07-10 01:17:37 1625879857 950.6000 2021-07-10 01:12:37 1625879557 950.6000 2021-07-10 01:07:39 1625879259 950.5000 2021-07-10 01:02:38 1625878958 950.6000 2021-07-10 00:57:37 1625878657 950.6000 2021-07-10 00:52:39 1625878359 950.7000 2021-07-10 00:47:36 1625878056 950.7000 2021-07-10 00:42:37 1625877757 950.7000 2021-07-10 00:37:38 1625877458 950.7000 2021-07-10 00:32:38 1625877158 950.8000 2021-07-10 00:27:36 1625876856 950.8000 2021-07-10 00:22:39 1625876559 950.9000 2021-07-10 00:17:36 1625876256 950.9000 2021-07-10 00:12:36 1625875956 950.9000 2021-07-10 00:07:38 1625875658 950.9000 2021-07-10 00:02:38 1625875358 950.8000