#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:57:38 1625702258 949.7000 2021-07-07 23:52:36 1625701956 949.7000 2021-07-07 23:47:37 1625701657 949.7000 2021-07-07 23:42:36 1625701356 949.8000 2021-07-07 23:37:37 1625701057 949.8000 2021-07-07 23:32:39 1625700759 949.8000 2021-07-07 23:27:35 1625700455 949.7000 2021-07-07 23:22:37 1625700157 949.7000 2021-07-07 23:17:38 1625699858 949.6000 2021-07-07 23:12:39 1625699559 949.7000 2021-07-07 23:07:37 1625699257 949.6000 2021-07-07 23:02:35 1625698955 949.6000 2021-07-07 22:57:38 1625698658 949.6000 2021-07-07 22:52:35 1625698355 949.6000 2021-07-07 22:47:37 1625698057 949.6000 2021-07-07 22:42:37 1625697757 949.6000 2021-07-07 22:37:38 1625697458 949.5000 2021-07-07 22:32:37 1625697157 949.6000 2021-07-07 22:27:38 1625696858 949.7000 2021-07-07 22:22:36 1625696556 949.7000 2021-07-07 22:17:37 1625696257 949.6000 2021-07-07 22:12:37 1625695957 949.6000 2021-07-07 22:07:36 1625695656 949.6000 2021-07-07 22:02:35 1625695355 949.6000 2021-07-07 21:57:35 1625695055 949.5000 2021-07-07 21:52:36 1625694756 949.5000 2021-07-07 21:47:37 1625694457 949.5000 2021-07-07 21:42:36 1625694156 949.5000 2021-07-07 21:37:36 1625693856 949.5000 2021-07-07 21:32:38 1625693558 949.5000 2021-07-07 21:27:38 1625693258 949.5000 2021-07-07 21:22:36 1625692956 949.6000 2021-07-07 21:17:36 1625692656 949.6000 2021-07-07 21:12:38 1625692358 949.6000 2021-07-07 21:07:38 1625692058 949.5000 2021-07-07 21:02:38 1625691758 949.6000 2021-07-07 20:57:36 1625691456 949.7000 2021-07-07 20:52:39 1625691159 949.7000 2021-07-07 20:47:36 1625690856 949.7000 2021-07-07 20:42:35 1625690555 949.7000 2021-07-07 20:37:37 1625690257 949.7000 2021-07-07 20:32:36 1625689956 949.5000 2021-07-07 20:27:38 1625689658 949.5000 2021-07-07 20:22:37 1625689357 949.5000 2021-07-07 20:17:35 1625689055 949.4000 2021-07-07 20:12:36 1625688756 949.5000 2021-07-07 20:07:37 1625688457 949.5000 2021-07-07 20:02:36 1625688156 949.5000 2021-07-07 19:57:36 1625687856 949.3000 2021-07-07 19:52:36 1625687556 949.3000 2021-07-07 19:47:37 1625687257 949.3000 2021-07-07 19:42:35 1625686955 949.3000 2021-07-07 19:37:36 1625686656 949.3000 2021-07-07 19:32:35 1625686355 949.3000 2021-07-07 19:27:36 1625686056 949.3000 2021-07-07 19:22:36 1625685756 949.4000 2021-07-07 19:17:35 1625685455 949.4000 2021-07-07 19:12:36 1625685156 949.3000 2021-07-07 19:07:36 1625684856 949.3000 2021-07-07 19:02:37 1625684557 949.3000 2021-07-07 18:57:36 1625684256 949.2000 2021-07-07 18:52:36 1625683956 949.2000 2021-07-07 18:47:36 1625683656 949.1000 2021-07-07 18:42:37 1625683357 949.1000 2021-07-07 18:37:38 1625683058 949.2000 2021-07-07 18:32:38 1625682758 949.2000 2021-07-07 18:27:35 1625682455 949.1000 2021-07-07 18:22:37 1625682157 949.1000 2021-07-07 18:17:37 1625681857 949.1000 2021-07-07 18:12:37 1625681557 949.1000 2021-07-07 18:07:38 1625681258 949.0000 2021-07-07 18:02:35 1625680955 948.9000 2021-07-07 17:57:37 1625680657 948.9000 2021-07-07 17:52:38 1625680358 948.9000 2021-07-07 17:47:36 1625680056 948.9000 2021-07-07 17:42:38 1625679758 948.9000 2021-07-07 17:37:36 1625679456 948.9000 2021-07-07 17:32:37 1625679157 948.8000 2021-07-07 17:27:37 1625678857 948.8000 2021-07-07 17:22:36 1625678556 948.7000 2021-07-07 17:17:38 1625678258 948.7000 2021-07-07 17:12:37 1625677957 948.7000 2021-07-07 17:07:36 1625677656 948.7000 2021-07-07 17:02:38 1625677358 948.6000 2021-07-07 16:57:36 1625677056 948.6000 2021-07-07 16:52:37 1625676757 948.5000 2021-07-07 16:47:35 1625676455 948.6000 2021-07-07 16:42:36 1625676156 948.6000 2021-07-07 16:37:37 1625675857 948.4000 2021-07-07 16:32:38 1625675558 948.5000 2021-07-07 16:27:38 1625675258 948.5000 2021-07-07 16:22:39 1625674959 948.4000 2021-07-07 16:17:37 1625674657 948.4000 2021-07-07 16:12:39 1625674359 948.4000 2021-07-07 16:07:36 1625674056 948.4000 2021-07-07 16:02:35 1625673755 948.4000 2021-07-07 15:57:36 1625673456 948.3000 2021-07-07 15:52:36 1625673156 948.2000 2021-07-07 15:47:36 1625672856 948.2000 2021-07-07 15:42:36 1625672556 948.3000 2021-07-07 15:37:36 1625672256 948.3000 2021-07-07 15:32:35 1625671955 948.2000 2021-07-07 15:27:37 1625671657 948.3000 2021-07-07 15:22:38 1625671358 948.4000 2021-07-07 15:17:38 1625671058 948.3000 2021-07-07 15:12:36 1625670756 948.3000 2021-07-07 15:07:38 1625670458 948.4000 2021-07-07 15:02:37 1625670157 948.4000 2021-07-07 14:57:38 1625669858 948.4000 2021-07-07 14:52:35 1625669555 948.5000 2021-07-07 14:47:37 1625669257 948.5000 2021-07-07 14:42:36 1625668956 948.5000 2021-07-07 14:37:36 1625668656 948.5000 2021-07-07 14:32:39 1625668359 948.5000 2021-07-07 14:27:37 1625668057 948.5000 2021-07-07 14:22:37 1625667757 948.6000 2021-07-07 14:17:37 1625667457 948.6000 2021-07-07 14:12:38 1625667158 948.6000 2021-07-07 14:07:35 1625666855 948.6000 2021-07-07 14:02:36 1625666556 948.6000 2021-07-07 13:57:39 1625666259 948.6000 2021-07-07 13:52:37 1625665957 948.6000 2021-07-07 13:47:35 1625665655 948.6000 2021-07-07 13:42:37 1625665357 948.6000 2021-07-07 13:37:37 1625665057 948.6000 2021-07-07 13:32:37 1625664757 948.6000 2021-07-07 13:27:38 1625664458 948.6000 2021-07-07 13:22:38 1625664158 948.6000 2021-07-07 13:17:37 1625663857 948.7000 2021-07-07 13:12:35 1625663555 948.7000 2021-07-07 13:07:37 1625663257 948.7000 2021-07-07 13:02:38 1625662958 948.8000 2021-07-07 12:57:36 1625662656 948.8000 2021-07-07 12:52:36 1625662356 948.8000 2021-07-07 12:47:38 1625662058 948.7000 2021-07-07 12:42:39 1625661759 948.8000 2021-07-07 12:37:38 1625661458 948.8000 2021-07-07 12:32:37 1625661157 948.7000 2021-07-07 12:27:35 1625660855 948.7000 2021-07-07 12:22:37 1625660557 948.7000 2021-07-07 12:17:38 1625660258 948.7000 2021-07-07 12:12:38 1625659958 948.8000 2021-07-07 12:07:36 1625659656 948.9000 2021-07-07 12:02:37 1625659357 948.9000 2021-07-07 11:57:36 1625659056 948.9000 2021-07-07 11:52:38 1625658758 948.8000 2021-07-07 11:47:37 1625658457 948.7000 2021-07-07 11:42:36 1625658156 948.7000 2021-07-07 11:37:36 1625657856 948.7000 2021-07-07 11:32:35 1625657555 948.7000 2021-07-07 11:27:38 1625657258 948.6000 2021-07-07 11:22:37 1625656957 948.7000 2021-07-07 11:17:36 1625656656 948.7000 2021-07-07 11:12:38 1625656358 948.8000 2021-07-07 11:07:38 1625656058 948.8000 2021-07-07 11:02:36 1625655756 948.7000 2021-07-07 10:57:38 1625655458 948.7000 2021-07-07 10:52:37 1625655157 948.7000 2021-07-07 10:47:38 1625654858 948.8000 2021-07-07 10:42:37 1625654557 948.8000 2021-07-07 10:37:37 1625654257 948.8000 2021-07-07 10:32:37 1625653957 948.7000 2021-07-07 10:27:37 1625653657 948.7000 2021-07-07 10:22:38 1625653358 948.6000 2021-07-07 10:17:37 1625653057 948.6000 2021-07-07 10:12:35 1625652755 948.7000 2021-07-07 10:07:36 1625652456 948.7000 2021-07-07 10:02:38 1625652158 948.7000 2021-07-07 09:57:37 1625651857 948.7000 2021-07-07 09:52:38 1625651558 948.5000 2021-07-07 09:47:36 1625651256 948.4000 2021-07-07 09:42:38 1625650958 948.4000 2021-07-07 09:37:38 1625650658 948.3000 2021-07-07 09:32:36 1625650356 948.3000 2021-07-07 09:27:36 1625650056 948.2000 2021-07-07 09:22:38 1625649758 948.2000 2021-07-07 09:17:36 1625649456 948.2000 2021-07-07 09:12:38 1625649158 948.2000 2021-07-07 09:07:35 1625648855 948.1000 2021-07-07 09:02:38 1625648558 948.0000 2021-07-07 08:57:39 1625648259 948.1000 2021-07-07 08:52:35 1625647955 948.0000 2021-07-07 08:47:38 1625647658 947.9000 2021-07-07 08:42:35 1625647355 947.7000 2021-07-07 08:37:38 1625647058 947.7000 2021-07-07 08:32:37 1625646757 947.7000 2021-07-07 08:27:36 1625646456 947.7000 2021-07-07 08:22:36 1625646156 947.7000 2021-07-07 08:17:39 1625645859 947.6000 2021-07-07 08:12:37 1625645557 947.5000 2021-07-07 08:07:37 1625645257 947.5000 2021-07-07 08:02:38 1625644958 947.4000 2021-07-07 07:57:38 1625644658 947.4000 2021-07-07 07:52:38 1625644358 947.4000 2021-07-07 07:47:36 1625644056 947.2000 2021-07-07 07:42:36 1625643756 947.1000 2021-07-07 07:37:37 1625643457 947.1000 2021-07-07 07:32:37 1625643157 947.2000 2021-07-07 07:27:37 1625642857 947.3000 2021-07-07 07:22:38 1625642558 947.2000 2021-07-07 07:17:38 1625642258 947.2000 2021-07-07 07:12:36 1625641956 947.1000 2021-07-07 07:07:35 1625641655 947.1000 2021-07-07 07:02:37 1625641357 947.2000 2021-07-07 06:57:36 1625641056 947.2000 2021-07-07 06:52:38 1625640758 947.1000 2021-07-07 06:47:36 1625640456 947.1000 2021-07-07 06:42:38 1625640158 947.1000 2021-07-07 06:37:37 1625639857 947.0000 2021-07-07 06:32:39 1625639559 946.8000 2021-07-07 06:27:37 1625639257 946.8000 2021-07-07 06:22:35 1625638955 946.9000 2021-07-07 06:17:39 1625638659 946.8000 2021-07-07 06:12:36 1625638356 946.7000 2021-07-07 06:07:35 1625638055 946.6000 2021-07-07 06:02:36 1625637756 946.6000 2021-07-07 05:57:37 1625637457 946.6000 2021-07-07 05:52:39 1625637159 946.7000 2021-07-07 05:47:35 1625636855 946.6000 2021-07-07 05:42:37 1625636557 946.4000 2021-07-07 05:37:37 1625636257 946.3000 2021-07-07 05:32:37 1625635957 946.4000 2021-07-07 05:27:38 1625635658 946.2000 2021-07-07 05:22:38 1625635358 946.1000 2021-07-07 05:17:38 1625635058 946.1000 2021-07-07 05:12:38 1625634758 946.3000 2021-07-07 05:07:37 1625634457 946.3000 2021-07-07 05:02:38 1625634158 946.4000 2021-07-07 04:57:37 1625633857 946.3000 2021-07-07 04:52:38 1625633558 946.1000 2021-07-07 04:47:37 1625633257 945.9000 2021-07-07 04:42:38 1625632958 945.8000 2021-07-07 04:37:35 1625632655 945.7000 2021-07-07 04:32:36 1625632356 945.8000 2021-07-07 04:27:37 1625632057 945.8000 2021-07-07 04:22:38 1625631758 945.9000 2021-07-07 04:17:36 1625631456 945.9000 2021-07-07 04:12:38 1625631158 945.8000 2021-07-07 04:07:37 1625630857 945.7000 2021-07-07 04:02:36 1625630556 945.7000 2021-07-07 03:57:37 1625630257 945.7000 2021-07-07 03:52:38 1625629958 945.7000 2021-07-07 03:47:36 1625629656 945.6000 2021-07-07 03:42:36 1625629356 945.6000 2021-07-07 03:37:39 1625629059 945.6000 2021-07-07 03:32:35 1625628755 945.5000 2021-07-07 03:27:37 1625628457 945.5000 2021-07-07 03:22:36 1625628156 945.4000 2021-07-07 03:17:37 1625627857 945.2000 2021-07-07 03:12:36 1625627556 944.9000 2021-07-07 03:07:37 1625627257 944.9000 2021-07-07 03:02:36 1625626956 944.9000 2021-07-07 02:57:36 1625626656 944.8000 2021-07-07 02:52:38 1625626358 944.9000 2021-07-07 02:47:37 1625626057 945.0000 2021-07-07 02:42:38 1625625758 945.0000 2021-07-07 02:37:37 1625625457 945.1000 2021-07-07 02:32:36 1625625156 945.1000 2021-07-07 02:27:35 1625624855 945.0000 2021-07-07 02:22:38 1625624558 945.0000 2021-07-07 02:17:37 1625624257 945.0000 2021-07-07 02:12:36 1625623956 944.8000 2021-07-07 02:07:37 1625623657 944.8000 2021-07-07 02:02:36 1625623356 944.8000 2021-07-07 01:57:38 1625623058 944.8000 2021-07-07 01:52:37 1625622757 944.7000 2021-07-07 01:47:38 1625622458 944.8000 2021-07-07 01:42:36 1625622156 944.8000 2021-07-07 01:37:35 1625621855 944.7000 2021-07-07 01:32:35 1625621555 944.7000 2021-07-07 01:27:37 1625621257 944.7000 2021-07-07 01:22:35 1625620955 944.7000 2021-07-07 01:17:36 1625620656 944.7000 2021-07-07 01:12:37 1625620357 944.8000 2021-07-07 01:07:38 1625620058 944.8000 2021-07-07 01:02:35 1625619755 944.9000 2021-07-07 00:57:38 1625619458 944.9000 2021-07-07 00:52:38 1625619158 944.9000 2021-07-07 00:47:37 1625618857 944.9000 2021-07-07 00:42:38 1625618558 944.9000 2021-07-07 00:37:38 1625618258 944.8000 2021-07-07 00:32:37 1625617957 944.7000 2021-07-07 00:27:38 1625617658 944.9000 2021-07-07 00:22:35 1625617355 945.0000 2021-07-07 00:17:36 1625617056 945.0000 2021-07-07 00:12:37 1625616757 945.1000 2021-07-07 00:07:37 1625616457 945.1000 2021-07-07 00:02:38 1625616158 945.0000