#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:57:38 1625183858 946.4000 2021-07-01 23:52:37 1625183557 946.4000 2021-07-01 23:47:37 1625183257 946.4000 2021-07-01 23:42:37 1625182957 946.4000 2021-07-01 23:37:37 1625182657 946.5000 2021-07-01 23:32:38 1625182358 946.5000 2021-07-01 23:27:18 1625182038 946.5000 2021-07-01 23:22:37 1625181757 946.5000 2021-07-01 23:17:37 1625181457 946.6000 2021-07-01 23:12:38 1625181158 946.5000 2021-07-01 23:07:37 1625180857 946.5000 2021-07-01 23:02:36 1625180556 946.5000 2021-07-01 22:57:35 1625180255 946.6000 2021-07-01 22:52:36 1625179956 946.6000 2021-07-01 22:47:38 1625179658 946.6000 2021-07-01 22:42:37 1625179357 946.6000 2021-07-01 22:37:38 1625179058 946.6000 2021-07-01 22:32:37 1625178757 946.6000 2021-07-01 22:27:37 1625178457 946.6000 2021-07-01 22:22:36 1625178156 946.5000 2021-07-01 22:17:38 1625177858 946.6000 2021-07-01 22:12:38 1625177558 946.6000 2021-07-01 22:07:37 1625177257 946.6000 2021-07-01 22:02:36 1625176956 946.6000 2021-07-01 21:57:35 1625176655 946.6000 2021-07-01 21:52:38 1625176358 946.6000 2021-07-01 21:47:37 1625176057 946.6000 2021-07-01 21:42:35 1625175755 946.6000 2021-07-01 21:37:38 1625175458 946.6000 2021-07-01 21:32:38 1625175158 946.6000 2021-07-01 21:27:37 1625174857 946.6000 2021-07-01 21:22:38 1625174558 946.7000 2021-07-01 21:17:37 1625174257 946.7000 2021-07-01 21:12:37 1625173957 946.7000 2021-07-01 21:07:37 1625173657 946.7000 2021-07-01 21:02:38 1625173358 946.7000 2021-07-01 20:57:38 1625173058 946.7000 2021-07-01 20:52:37 1625172757 946.7000 2021-07-01 20:47:35 1625172455 946.6000 2021-07-01 20:42:38 1625172158 946.7000 2021-07-01 20:37:37 1625171857 946.7000 2021-07-01 20:32:36 1625171556 946.6000 2021-07-01 20:27:34 1625171254 946.7000 2021-07-01 20:22:35 1625170955 946.7000 2021-07-01 20:17:37 1625170657 946.7000 2021-07-01 20:12:36 1625170356 946.6000 2021-07-01 20:07:34 1625170054 946.6000 2021-07-01 20:02:35 1625169755 946.6000 2021-07-01 19:57:36 1625169456 946.6000 2021-07-01 19:52:36 1625169156 946.6000 2021-07-01 19:47:36 1625168856 946.6000 2021-07-01 19:42:37 1625168557 946.6000 2021-07-01 19:37:37 1625168257 946.6000 2021-07-01 19:32:39 1625167959 946.5000 2021-07-01 19:27:35 1625167655 946.5000 2021-07-01 19:22:36 1625167356 946.4000 2021-07-01 19:17:39 1625167059 946.4000 2021-07-01 19:12:38 1625166758 946.4000 2021-07-01 19:07:36 1625166456 946.4000 2021-07-01 19:02:37 1625166157 946.4000 2021-07-01 18:57:36 1625165856 946.3000 2021-07-01 18:52:36 1625165556 946.2000 2021-07-01 18:47:38 1625165258 946.2000 2021-07-01 18:42:38 1625164958 946.2000 2021-07-01 18:37:36 1625164656 946.1000 2021-07-01 18:32:37 1625164357 946.1000 2021-07-01 18:27:16 1625164036 946.1000 2021-07-01 18:22:38 1625163758 946.1000 2021-07-01 18:17:39 1625163459 946.1000 2021-07-01 18:12:36 1625163156 946.1000 2021-07-01 18:07:37 1625162857 946.1000 2021-07-01 18:02:37 1625162557 946.1000 2021-07-01 17:57:36 1625162256 946.0000 2021-07-01 17:52:39 1625161959 945.9000 2021-07-01 17:47:37 1625161657 946.0000 2021-07-01 17:42:37 1625161357 945.9000 2021-07-01 17:37:36 1625161056 945.9000 2021-07-01 17:32:39 1625160759 946.0000 2021-07-01 17:27:39 1625160459 946.0000 2021-07-01 17:22:37 1625160157 945.9000 2021-07-01 17:17:38 1625159858 945.8000 2021-07-01 17:12:38 1625159558 945.8000 2021-07-01 17:07:37 1625159257 945.8000 2021-07-01 17:02:39 1625158959 945.8000 2021-07-01 16:57:36 1625158656 945.8000 2021-07-01 16:52:38 1625158358 945.8000 2021-07-01 16:47:37 1625158057 945.7000 2021-07-01 16:42:38 1625157758 945.8000 2021-07-01 16:37:34 1625157454 945.8000 2021-07-01 16:32:36 1625157156 945.8000 2021-07-01 16:27:36 1625156856 945.8000 2021-07-01 16:22:36 1625156556 945.7000 2021-07-01 16:17:37 1625156257 945.7000 2021-07-01 16:12:38 1625155958 945.7000 2021-07-01 16:07:37 1625155657 945.6000 2021-07-01 16:02:38 1625155358 945.6000 2021-07-01 15:57:37 1625155057 945.5000 2021-07-01 15:52:35 1625154755 945.5000 2021-07-01 15:47:36 1625154456 945.5000 2021-07-01 15:42:38 1625154158 945.5000 2021-07-01 15:37:38 1625153858 945.5000 2021-07-01 15:32:37 1625153557 945.5000 2021-07-01 15:27:36 1625153256 945.5000 2021-07-01 15:22:36 1625152956 945.5000 2021-07-01 15:17:37 1625152657 945.6000 2021-07-01 15:12:36 1625152356 945.5000 2021-07-01 15:07:38 1625152058 945.5000 2021-07-01 15:02:36 1625151756 945.5000 2021-07-01 14:57:38 1625151458 945.4000 2021-07-01 14:47:36 1625150856 945.2000 2021-07-01 14:42:39 1625150559 945.3000 2021-07-01 14:37:37 1625150257 945.3000 2021-07-01 14:32:36 1625149956 945.2000 2021-07-01 14:27:37 1625149657 944.9000 2021-07-01 14:22:38 1625149358 944.9000 2021-07-01 14:17:38 1625149058 944.9000 2021-07-01 14:12:39 1625148759 945.0000 2021-07-01 14:07:36 1625148456 945.0000 2021-07-01 14:02:37 1625148157 945.0000 2021-07-01 13:57:36 1625147856 944.9000 2021-07-01 13:52:36 1625147556 944.9000 2021-07-01 13:47:37 1625147257 944.9000 2021-07-01 13:42:38 1625146958 944.9000 2021-07-01 13:37:37 1625146657 944.9000 2021-07-01 13:32:37 1625146357 944.9000 2021-07-01 13:27:36 1625146056 944.8000 2021-07-01 13:22:36 1625145756 944.8000 2021-07-01 13:17:35 1625145455 944.8000 2021-07-01 13:12:37 1625145157 944.8000 2021-07-01 13:07:36 1625144856 944.9000 2021-07-01 13:02:36 1625144556 944.9000 2021-07-01 12:57:37 1625144257 944.9000 2021-07-01 12:52:37 1625143957 944.9000 2021-07-01 12:47:36 1625143656 945.0000 2021-07-01 12:42:35 1625143355 945.0000 2021-07-01 12:37:36 1625143056 944.9000 2021-07-01 12:32:36 1625142756 944.9000 2021-07-01 12:27:36 1625142456 944.9000 2021-07-01 12:22:35 1625142155 945.0000 2021-07-01 12:17:37 1625141857 945.0000 2021-07-01 12:12:36 1625141556 944.9000 2021-07-01 12:07:38 1625141258 944.9000 2021-07-01 12:02:36 1625140956 944.9000 2021-07-01 11:57:37 1625140657 944.9000 2021-07-01 11:52:35 1625140355 944.9000 2021-07-01 11:47:38 1625140058 944.9000 2021-07-01 11:42:37 1625139757 944.9000 2021-07-01 11:37:36 1625139456 945.0000 2021-07-01 11:32:36 1625139156 944.9000 2021-07-01 11:27:35 1625138855 944.8000 2021-07-01 11:22:36 1625138556 944.7000 2021-07-01 11:17:34 1625138254 944.7000 2021-07-01 11:12:37 1625137957 944.7000 2021-07-01 11:07:36 1625137656 944.8000 2021-07-01 11:02:35 1625137355 944.8000 2021-07-01 10:57:37 1625137057 944.8000 2021-07-01 10:52:36 1625136756 944.8000 2021-07-01 10:47:38 1625136458 944.9000 2021-07-01 10:42:36 1625136156 944.9000 2021-07-01 10:37:35 1625135855 944.8000 2021-07-01 10:32:37 1625135557 944.9000 2021-07-01 10:27:36 1625135256 944.9000 2021-07-01 10:22:36 1625134956 944.9000 2021-07-01 10:17:36 1625134656 944.9000 2021-07-01 10:12:35 1625134355 944.9000 2021-07-01 10:07:39 1625134059 944.9000 2021-07-01 10:02:38 1625133758 944.9000 2021-07-01 09:57:39 1625133459 944.9000 2021-07-01 09:52:38 1625133158 944.9000 2021-07-01 09:47:35 1625132855 944.9000 2021-07-01 09:42:35 1625132555 944.8000 2021-07-01 09:37:36 1625132256 944.8000 2021-07-01 09:32:37 1625131957 944.8000 2021-07-01 09:27:36 1625131656 944.9000 2021-07-01 09:22:35 1625131355 944.8000 2021-07-01 09:17:37 1625131057 944.8000 2021-07-01 09:12:36 1625130756 944.8000 2021-07-01 09:07:36 1625130456 944.8000 2021-07-01 09:02:38 1625130158 944.7000 2021-07-01 08:57:34 1625129854 944.6000 2021-07-01 08:52:38 1625129558 944.6000 2021-07-01 08:47:37 1625129257 944.6000 2021-07-01 08:42:36 1625128956 944.6000 2021-07-01 08:37:37 1625128657 944.6000 2021-07-01 08:32:39 1625128359 944.6000 2021-07-01 08:27:35 1625128055 944.7000 2021-07-01 08:22:36 1625127756 944.7000 2021-07-01 08:17:36 1625127456 944.7000 2021-07-01 08:12:38 1625127158 944.7000 2021-07-01 08:07:35 1625126855 944.7000 2021-07-01 08:02:35 1625126555 944.6000 2021-07-01 07:57:36 1625126256 944.6000 2021-07-01 07:52:36 1625125956 944.6000 2021-07-01 07:47:37 1625125657 944.6000 2021-07-01 07:42:38 1625125358 944.6000 2021-07-01 07:37:38 1625125058 944.5000 2021-07-01 07:32:36 1625124756 944.5000 2021-07-01 07:27:37 1625124457 944.5000 2021-07-01 07:22:36 1625124156 944.5000 2021-07-01 07:17:39 1625123859 944.5000 2021-07-01 07:12:37 1625123557 944.4000 2021-07-01 07:07:36 1625123256 944.4000 2021-07-01 07:02:36 1625122956 944.4000 2021-07-01 06:57:37 1625122657 944.3000 2021-07-01 06:52:35 1625122355 944.3000 2021-07-01 06:47:37 1625122057 944.2000 2021-07-01 06:42:38 1625121758 944.1000 2021-07-01 06:37:36 1625121456 944.1000 2021-07-01 06:32:37 1625121157 944.0000 2021-07-01 06:27:36 1625120856 944.0000 2021-07-01 06:22:37 1625120557 944.0000 2021-07-01 06:17:37 1625120257 944.0000 2021-07-01 06:12:38 1625119958 944.0000 2021-07-01 06:07:36 1625119656 943.9000 2021-07-01 06:02:37 1625119357 943.9000 2021-07-01 05:57:36 1625119056 943.8000 2021-07-01 05:52:36 1625118756 943.8000 2021-07-01 05:47:36 1625118456 943.7000 2021-07-01 05:42:35 1625118155 943.7000 2021-07-01 05:37:37 1625117857 943.7000 2021-07-01 05:32:36 1625117556 943.6000 2021-07-01 05:27:38 1625117258 943.6000 2021-07-01 05:22:36 1625116956 943.5000 2021-07-01 05:17:36 1625116656 943.5000 2021-07-01 05:12:37 1625116357 943.5000 2021-07-01 05:07:38 1625116058 943.4000 2021-07-01 05:02:38 1625115758 943.4000 2021-07-01 04:57:39 1625115459 943.4000 2021-07-01 04:52:37 1625115157 943.4000 2021-07-01 04:47:39 1625114859 943.4000 2021-07-01 04:42:38 1625114558 943.4000 2021-07-01 04:37:36 1625114256 943.3000 2021-07-01 04:32:36 1625113956 943.3000 2021-07-01 04:27:37 1625113657 943.3000 2021-07-01 04:22:36 1625113356 943.2000 2021-07-01 04:17:36 1625113056 943.3000 2021-07-01 04:12:36 1625112756 943.2000 2021-07-01 04:07:38 1625112458 943.2000 2021-07-01 04:02:37 1625112157 943.2000 2021-07-01 03:57:37 1625111857 943.2000 2021-07-01 03:52:38 1625111558 943.1000 2021-07-01 03:47:36 1625111256 943.1000 2021-07-01 03:42:38 1625110958 943.0000 2021-07-01 03:37:36 1625110656 943.0000 2021-07-01 03:32:37 1625110357 943.0000 2021-07-01 03:27:35 1625110055 943.1000 2021-07-01 03:22:36 1625109756 943.0000 2021-07-01 03:17:36 1625109456 943.0000 2021-07-01 03:12:37 1625109157 943.1000 2021-07-01 03:07:38 1625108858 943.0000 2021-07-01 03:02:37 1625108557 943.1000 2021-07-01 02:57:35 1625108255 943.0000 2021-07-01 02:52:36 1625107956 943.0000 2021-07-01 02:47:36 1625107656 943.0000 2021-07-01 02:42:38 1625107358 943.0000 2021-07-01 02:37:36 1625107056 943.0000 2021-07-01 02:32:36 1625106756 942.9000 2021-07-01 02:27:36 1625106456 942.9000 2021-07-01 02:22:36 1625106156 942.9000 2021-07-01 02:17:38 1625105858 942.9000 2021-07-01 02:12:37 1625105557 943.0000 2021-07-01 02:07:36 1625105256 943.0000 2021-07-01 02:02:36 1625104956 942.9000 2021-07-01 01:57:35 1625104655 942.9000 2021-07-01 01:52:37 1625104357 943.0000 2021-07-01 01:47:35 1625104055 943.1000 2021-07-01 01:42:37 1625103757 943.1000 2021-07-01 01:37:36 1625103456 943.1000 2021-07-01 01:32:37 1625103157 943.1000 2021-07-01 01:27:37 1625102857 943.1000 2021-07-01 01:22:38 1625102558 943.1000 2021-07-01 01:17:35 1625102255 943.2000 2021-07-01 01:12:37 1625101957 943.2000 2021-07-01 01:07:37 1625101657 943.2000 2021-07-01 01:02:37 1625101357 943.3000 2021-07-01 00:57:38 1625101058 943.3000 2021-07-01 00:52:38 1625100758 943.4000 2021-07-01 00:47:36 1625100456 943.4000 2021-07-01 00:42:37 1625100157 943.4000 2021-07-01 00:37:39 1625099859 943.5000 2021-07-01 00:32:36 1625099556 943.5000 2021-07-01 00:27:38 1625099258 943.5000 2021-07-01 00:22:37 1625098957 943.5000 2021-07-01 00:17:37 1625098657 943.5000 2021-07-01 00:12:36 1625098356 943.5000 2021-07-01 00:07:37 1625098057 943.5000 2021-07-01 00:02:36 1625097756 943.5000