#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:56:47 1626652607 1.7199 2021-07-18 23:55:47 1626652547 1.7147 2021-07-18 23:52:47 1626652367 1.7522 2021-07-18 23:51:47 1626652307 1.7152 2021-07-18 23:49:47 1626652187 1.7272 2021-07-18 23:48:47 1626652127 1.7184 2021-07-18 23:46:47 1626652007 1.7920 2021-07-18 23:43:47 1626651827 1.7699 2021-07-18 23:42:47 1626651767 1.7597 2021-07-18 23:41:47 1626651707 1.7497 2021-07-18 23:40:47 1626651647 1.7615 2021-07-18 23:39:47 1626651587 1.7408 2021-07-18 23:37:47 1626651467 1.7126 2021-07-18 23:36:47 1626651407 1.7139 2021-07-18 23:35:47 1626651347 1.7140 2021-07-18 23:34:47 1626651287 1.7317 2021-07-18 23:32:47 1626651167 1.7416 2021-07-18 23:30:47 1626651047 1.7034 2021-07-18 23:27:47 1626650867 1.7687 2021-07-18 23:26:47 1626650807 1.7804 2021-07-18 23:22:47 1626650567 1.7720 2021-07-18 23:20:47 1626650447 1.7154 2021-07-18 23:19:47 1626650387 1.7519 2021-07-18 23:18:47 1626650327 1.7341 2021-07-18 23:17:47 1626650267 1.7177 2021-07-18 23:16:47 1626650207 1.7748 2021-07-18 23:15:47 1626650147 1.7570 2021-07-18 23:13:47 1626650027 1.7578 2021-07-18 23:10:47 1626649847 1.7293 2021-07-18 23:08:47 1626649727 1.7354 2021-07-18 23:07:47 1626649667 1.7573 2021-07-18 23:05:47 1626649547 1.7586 2021-07-18 23:04:47 1626649487 1.7556 2021-07-18 23:02:47 1626649367 1.8027 2021-07-18 23:00:47 1626649247 1.7679 2021-07-18 22:58:47 1626649127 1.7542 2021-07-18 22:57:47 1626649067 1.7728 2021-07-18 22:56:47 1626649007 1.7903 2021-07-18 22:53:47 1626648827 1.7730 2021-07-18 22:52:47 1626648767 1.8009 2021-07-18 22:51:47 1626648707 1.7452 2021-07-18 22:50:47 1626648647 1.7629 2021-07-18 22:47:47 1626648467 1.7445 2021-07-18 22:45:47 1626648347 1.7077 2021-07-18 22:43:47 1626648227 1.7305 2021-07-18 22:41:47 1626648107 1.7331 2021-07-18 22:39:47 1626647987 1.7346 2021-07-18 22:38:47 1626647927 1.7443 2021-07-18 22:37:47 1626647867 1.7505 2021-07-18 22:36:47 1626647807 1.7628 2021-07-18 22:35:47 1626647747 1.7356 2021-07-18 22:34:47 1626647687 1.6937 2021-07-18 22:33:47 1626647627 1.7141 2021-07-18 22:31:47 1626647507 1.7327 2021-07-18 22:29:47 1626647387 1.7303 2021-07-18 22:28:47 1626647327 1.7252 2021-07-18 22:27:47 1626647267 1.7397 2021-07-18 22:26:47 1626647207 1.7520 2021-07-18 22:21:47 1626646907 1.6894 2021-07-18 22:19:47 1626646787 1.7335 2021-07-18 22:18:47 1626646727 1.7330 2021-07-18 22:16:47 1626646607 1.7104 2021-07-18 22:15:47 1626646547 1.7077 2021-07-18 22:14:47 1626646487 1.7174 2021-07-18 22:13:47 1626646427 1.7226 2021-07-18 22:12:47 1626646367 1.7093 2021-07-18 22:11:47 1626646307 1.7261 2021-07-18 22:10:47 1626646247 1.7172 2021-07-18 22:09:47 1626646187 1.7264 2021-07-18 22:07:47 1626646067 1.7420 2021-07-18 22:03:47 1626645827 1.7342 2021-07-18 22:01:47 1626645707 1.7375 2021-07-18 21:57:47 1626645467 1.7389 2021-07-18 21:56:47 1626645407 1.7506 2021-07-18 21:53:47 1626645227 1.7454 2021-07-18 21:51:47 1626645107 1.7479 2021-07-18 21:50:47 1626645047 1.7583 2021-07-18 21:49:47 1626644987 1.7337 2021-07-18 21:48:47 1626644927 1.7519 2021-07-18 21:46:47 1626644807 1.7501 2021-07-18 21:45:47 1626644747 1.7432 2021-07-18 21:44:47 1626644687 1.7342 2021-07-18 21:43:47 1626644627 1.6965 2021-07-18 21:40:47 1626644447 1.7564 2021-07-18 21:39:47 1626644387 1.7486 2021-07-18 21:38:47 1626644327 1.7514 2021-07-18 21:35:47 1626644147 1.7441 2021-07-18 21:34:47 1626644087 1.7566 2021-07-18 21:33:47 1626644027 1.7431 2021-07-18 21:32:47 1626643967 1.7077 2021-07-18 21:31:47 1626643907 1.7311 2021-07-18 21:30:47 1626643847 1.7586 2021-07-18 21:29:47 1626643787 1.7510 2021-07-18 21:27:47 1626643667 1.7353 2021-07-18 21:26:47 1626643607 1.7558 2021-07-18 21:25:47 1626643547 1.7385 2021-07-18 21:22:47 1626643367 1.7687 2021-07-18 21:21:47 1626643307 1.7210 2021-07-18 21:20:48 1626643248 1.7496 2021-07-18 21:19:47 1626643187 1.7530 2021-07-18 21:18:47 1626643127 1.7519 2021-07-18 21:17:47 1626643067 1.7668 2021-07-18 21:16:47 1626643007 1.7592 2021-07-18 21:15:47 1626642947 1.7453 2021-07-18 21:14:47 1626642887 1.7273 2021-07-18 21:12:47 1626642767 1.7263 2021-07-18 21:11:47 1626642707 1.7367 2021-07-18 21:10:47 1626642647 1.7488 2021-07-18 21:09:47 1626642587 1.7496 2021-07-18 21:08:47 1626642527 1.7439 2021-07-18 21:06:47 1626642407 1.7158 2021-07-18 21:05:47 1626642347 1.7163 2021-07-18 21:04:47 1626642287 1.7447 2021-07-18 21:03:47 1626642227 1.7474 2021-07-18 21:02:47 1626642167 1.7259 2021-07-18 21:00:47 1626642047 1.7246 2021-07-18 20:59:47 1626641987 1.7440 2021-07-18 20:58:47 1626641927 1.7387 2021-07-18 20:54:47 1626641687 1.7458 2021-07-18 20:52:47 1626641567 1.7220 2021-07-18 20:50:47 1626641447 1.7276 2021-07-18 20:48:47 1626641327 1.7216 2021-07-18 20:45:47 1626641147 1.7242 2021-07-18 20:44:47 1626641087 1.7204 2021-07-18 20:42:47 1626640967 1.7108 2021-07-18 20:41:47 1626640907 1.6940 2021-07-18 20:40:47 1626640847 1.7157 2021-07-18 20:39:47 1626640787 1.6972 2021-07-18 20:37:47 1626640667 1.6874 2021-07-18 20:36:47 1626640607 1.7016 2021-07-18 20:33:47 1626640427 1.7525 2021-07-18 20:32:47 1626640367 1.7521 2021-07-18 20:31:47 1626640307 1.6986 2021-07-18 20:29:47 1626640187 1.7337 2021-07-18 20:28:47 1626640127 1.7505 2021-07-18 20:26:47 1626640007 1.7406 2021-07-18 20:25:47 1626639947 1.7530 2021-07-18 20:23:47 1626639827 1.7289 2021-07-18 20:22:47 1626639767 1.7314 2021-07-18 20:21:47 1626639707 1.7247 2021-07-18 20:18:47 1626639527 1.7639 2021-07-18 20:17:47 1626639467 1.7168 2021-07-18 20:16:47 1626639407 1.7434 2021-07-18 20:15:47 1626639347 1.7606 2021-07-18 20:14:47 1626639287 1.7497 2021-07-18 20:13:47 1626639227 1.7646 2021-07-18 20:12:47 1626639167 1.7415 2021-07-18 20:11:48 1626639108 1.7368 2021-07-18 20:10:47 1626639047 1.7619 2021-07-18 20:09:47 1626638987 1.7643 2021-07-18 20:07:47 1626638867 1.7729 2021-07-18 20:06:47 1626638807 1.7726 2021-07-18 20:05:47 1626638747 1.7486 2021-07-18 20:03:47 1626638627 1.7725 2021-07-18 20:02:47 1626638567 1.7919 2021-07-18 19:59:47 1626638387 1.7889 2021-07-18 19:57:47 1626638267 1.7690 2021-07-18 19:56:47 1626638207 1.7725 2021-07-18 19:55:47 1626638147 1.7767 2021-07-18 19:54:47 1626638087 1.7188 2021-07-18 19:52:47 1626637967 1.7574 2021-07-18 19:51:47 1626637907 1.7448 2021-07-18 19:50:47 1626637847 1.7221 2021-07-18 19:49:47 1626637787 1.7510 2021-07-18 19:48:47 1626637727 1.7731 2021-07-18 19:46:47 1626637607 1.7558 2021-07-18 19:44:47 1626637487 1.7504 2021-07-18 19:43:47 1626637427 1.7701 2021-07-18 19:42:47 1626637367 1.7963 2021-07-18 19:41:47 1626637307 1.8053 2021-07-18 19:40:47 1626637247 1.7706 2021-07-18 19:39:47 1626637187 1.7800 2021-07-18 19:38:47 1626637127 1.7807 2021-07-18 19:36:47 1626637007 1.7788 2021-07-18 19:31:47 1626636707 1.7368 2021-07-18 19:27:47 1626636467 1.7561 2021-07-18 19:26:47 1626636407 1.7249 2021-07-18 19:24:47 1626636287 1.7275 2021-07-18 19:23:47 1626636227 1.6993 2021-07-18 19:22:47 1626636167 1.7170 2021-07-18 19:21:47 1626636107 1.7456 2021-07-18 19:20:47 1626636047 1.7012 2021-07-18 19:17:47 1626635867 1.7263 2021-07-18 19:16:47 1626635807 1.7730 2021-07-18 19:14:47 1626635687 1.7411 2021-07-18 19:13:47 1626635627 1.7487 2021-07-18 19:12:47 1626635567 1.7557 2021-07-18 19:10:47 1626635447 1.7110 2021-07-18 19:09:47 1626635387 1.7172 2021-07-18 19:08:47 1626635327 1.7219 2021-07-18 19:02:47 1626634967 1.7201 2021-07-18 19:01:47 1626634907 1.7166 2021-07-18 19:00:48 1626634848 1.6952 2021-07-18 18:59:47 1626634787 1.6938 2021-07-18 18:58:47 1626634727 1.6977 2021-07-18 18:57:47 1626634667 1.7033 2021-07-18 18:55:47 1626634547 1.7305 2021-07-18 18:54:47 1626634487 1.7169 2021-07-18 18:53:47 1626634427 1.7115 2021-07-18 18:50:47 1626634247 1.7434 2021-07-18 18:47:47 1626634067 1.7521 2021-07-18 18:46:47 1626634007 1.7352 2021-07-18 18:45:47 1626633947 1.7375 2021-07-18 18:44:47 1626633887 1.7377 2021-07-18 18:42:47 1626633767 1.7145 2021-07-18 18:40:47 1626633647 1.7061 2021-07-18 18:38:47 1626633527 1.7350 2021-07-18 18:37:47 1626633467 1.7079 2021-07-18 18:35:47 1626633347 1.7548 2021-07-18 18:34:47 1626633287 1.7520 2021-07-18 18:33:47 1626633227 1.7531 2021-07-18 18:31:47 1626633107 1.7384 2021-07-18 18:30:47 1626633047 1.7430 2021-07-18 18:29:47 1626632987 1.7119 2021-07-18 18:27:47 1626632867 1.7561 2021-07-18 18:26:47 1626632807 1.7399 2021-07-18 18:25:47 1626632747 1.7247 2021-07-18 18:24:47 1626632687 1.7364 2021-07-18 18:23:47 1626632627 1.7280 2021-07-18 18:22:47 1626632567 1.7082 2021-07-18 18:21:47 1626632507 1.7097 2021-07-18 18:20:47 1626632447 1.6972 2021-07-18 18:19:47 1626632387 1.6961 2021-07-18 18:18:47 1626632327 1.7043 2021-07-18 18:17:47 1626632267 1.7012 2021-07-18 18:15:47 1626632147 1.6863 2021-07-18 18:14:47 1626632087 1.7158 2021-07-18 18:09:47 1626631787 1.8504 2021-07-18 18:06:47 1626631607 1.7516 2021-07-18 18:03:47 1626631427 1.7190 2021-07-18 18:02:47 1626631367 1.7295 2021-07-18 18:01:47 1626631307 1.7151 2021-07-18 17:59:48 1626631188 1.7733 2021-07-18 17:58:47 1626631127 1.7751 2021-07-18 17:47:47 1626630467 1.7487 2021-07-18 17:44:47 1626630287 1.6998 2021-07-18 17:43:47 1626630227 1.6966 2021-07-18 17:41:47 1626630107 1.7118 2021-07-18 17:36:47 1626629807 1.7607 2021-07-18 17:34:47 1626629687 1.7352 2021-07-18 17:32:47 1626629567 1.7171 2021-07-18 17:31:47 1626629507 1.7225 2021-07-18 17:30:47 1626629447 1.7406 2021-07-18 17:29:47 1626629387 1.7246 2021-07-18 17:28:47 1626629327 1.7207 2021-07-18 17:27:47 1626629267 1.7316 2021-07-18 17:24:48 1626629088 1.7506 2021-07-18 17:21:47 1626628907 1.7447 2021-07-18 17:20:47 1626628847 1.7265 2021-07-18 17:18:47 1626628727 1.7267 2021-07-18 17:17:47 1626628667 1.6985 2021-07-18 17:16:47 1626628607 1.7123 2021-07-18 17:14:47 1626628487 1.7328 2021-07-18 17:11:47 1626628307 1.7589 2021-07-18 17:10:47 1626628247 1.7463 2021-07-18 17:09:47 1626628187 1.7450 2021-07-18 17:08:47 1626628127 1.7223 2021-07-18 17:07:47 1626628067 1.7436 2021-07-18 17:06:47 1626628007 1.7168 2021-07-18 17:05:47 1626627947 1.7121 2021-07-18 17:04:47 1626627887 1.7057 2021-07-18 17:03:47 1626627827 1.7027 2021-07-18 17:02:47 1626627767 1.6472 2021-07-18 17:01:47 1626627707 1.7147 2021-07-18 16:59:47 1626627587 1.7342 2021-07-18 16:56:47 1626627407 1.7231 2021-07-18 16:55:47 1626627347 1.7840 2021-07-18 16:54:47 1626627287 1.7868 2021-07-18 16:53:47 1626627227 1.7610 2021-07-18 16:52:47 1626627167 1.7553 2021-07-18 16:49:47 1626626987 1.7220 2021-07-18 16:48:47 1626626927 1.6692 2021-07-18 16:47:47 1626626867 1.7357 2021-07-18 16:46:47 1626626807 1.7360 2021-07-18 16:43:47 1626626627 1.7463 2021-07-18 16:42:47 1626626567 1.7564 2021-07-18 16:41:47 1626626507 1.7552 2021-07-18 16:40:47 1626626447 1.7239 2021-07-18 16:39:47 1626626387 1.7554 2021-07-18 16:38:47 1626626327 1.7396 2021-07-18 16:30:47 1626625847 1.7469 2021-07-18 16:29:47 1626625787 1.7365 2021-07-18 16:28:47 1626625727 1.7072 2021-07-18 16:27:47 1626625667 1.7261 2021-07-18 16:26:47 1626625607 1.7425 2021-07-18 16:25:47 1626625547 1.7382 2021-07-18 16:24:47 1626625487 1.7431 2021-07-18 16:22:47 1626625367 1.7179 2021-07-18 16:21:47 1626625307 1.7379 2021-07-18 16:20:47 1626625247 1.7262 2021-07-18 16:19:47 1626625187 1.7161 2021-07-18 16:16:47 1626625007 1.7158 2021-07-18 16:15:47 1626624947 1.7367 2021-07-18 16:14:47 1626624887 1.7272 2021-07-18 16:13:47 1626624827 1.7357 2021-07-18 16:12:47 1626624767 1.7459 2021-07-18 16:07:47 1626624467 1.7529 2021-07-18 16:04:47 1626624287 1.7153 2021-07-18 16:03:47 1626624227 1.7389 2021-07-18 15:59:47 1626623987 1.7256 2021-07-18 15:58:47 1626623927 1.7330 2021-07-18 15:57:47 1626623867 1.7314 2021-07-18 15:56:47 1626623807 1.7232 2021-07-18 15:54:47 1626623687 1.7081 2021-07-18 15:53:47 1626623627 1.7410 2021-07-18 15:52:47 1626623567 1.7308 2021-07-18 15:50:47 1626623447 1.7560 2021-07-18 15:49:47 1626623387 1.7051 2021-07-18 15:46:47 1626623207 1.7560 2021-07-18 15:45:47 1626623147 1.7220 2021-07-18 15:43:47 1626623027 1.7306 2021-07-18 15:41:47 1626622907 1.7266 2021-07-18 15:40:47 1626622847 1.7448 2021-07-18 15:39:47 1626622787 1.7472 2021-07-18 15:37:46 1626622666 1.7365 2021-07-18 15:36:46 1626622606 1.7318 2021-07-18 15:35:46 1626622546 1.7448 2021-07-18 15:34:46 1626622486 1.7278 2021-07-18 15:33:46 1626622426 1.7332 2021-07-18 15:33:01 1626622381 1.7520 2021-07-18 15:31:46 1626622306 1.7313 2021-07-18 15:28:46 1626622126 1.7683 2021-07-18 15:27:46 1626622066 1.7242 2021-07-18 15:26:46 1626622006 1.6846 2021-07-18 15:23:46 1626621826 1.7379 2021-07-18 15:20:01 1626621601 1.7372 2021-07-18 15:19:01 1626621541 1.7307 2021-07-18 15:17:46 1626621466 1.7350 2021-07-18 15:17:01 1626621421 1.7434 2021-07-18 15:16:01 1626621361 1.7319 2021-07-18 15:14:46 1626621286 1.7318 2021-07-18 15:14:01 1626621241 1.7341 2021-07-18 15:13:01 1626621181 1.7441 2021-07-18 15:11:46 1626621106 1.7558 2021-07-18 15:11:01 1626621061 1.7507 2021-07-18 15:09:46 1626620986 1.7247 2021-07-18 15:08:46 1626620926 1.7372 2021-07-18 15:06:46 1626620806 1.7449 2021-07-18 15:05:46 1626620746 1.7573 2021-07-18 15:03:46 1626620626 1.7190 2021-07-18 15:02:01 1626620521 1.7241 2021-07-18 14:58:01 1626620281 1.7092 2021-07-18 14:56:46 1626620206 1.7242 2021-07-18 14:53:46 1626620026 1.7520 2021-07-18 14:53:01 1626619981 1.7491 2021-07-18 14:52:01 1626619921 1.7569 2021-07-18 14:51:01 1626619861 1.6974 2021-07-18 14:48:46 1626619726 1.7139 2021-07-18 14:48:01 1626619681 1.7304 2021-07-18 14:46:46 1626619606 1.7122 2021-07-18 14:45:01 1626619501 1.7189 2021-07-18 14:42:01 1626619321 1.7382 2021-07-18 14:37:46 1626619066 1.7547 2021-07-18 14:35:46 1626618946 1.7139 2021-07-18 14:34:46 1626618886 1.7315 2021-07-18 14:33:46 1626618826 1.7230 2021-07-18 14:31:46 1626618706 1.7560 2021-07-18 14:29:01 1626618541 1.7805 2021-07-18 14:27:46 1626618466 1.7864 2021-07-18 14:26:46 1626618406 1.7939 2021-07-18 14:25:46 1626618346 1.7535 2021-07-18 14:24:01 1626618241 1.7221 2021-07-18 14:23:01 1626618181 1.6768 2021-07-18 14:20:46 1626618046 1.7208 2021-07-18 14:20:01 1626618001 1.7218 2021-07-18 14:16:46 1626617806 1.6914 2021-07-18 14:15:46 1626617746 1.7426 2021-07-18 14:14:46 1626617686 1.7468 2021-07-18 14:14:01 1626617641 1.7724 2021-07-18 14:10:01 1626617401 1.7603 2021-07-18 14:09:01 1626617341 1.7516 2021-07-18 14:07:46 1626617266 1.7484 2021-07-18 14:06:01 1626617161 1.7557 2021-07-18 14:04:46 1626617086 1.7477 2021-07-18 14:01:46 1626616906 1.8006 2021-07-18 14:01:01 1626616861 1.7965 2021-07-18 13:58:01 1626616681 1.7836 2021-07-18 13:57:01 1626616621 1.7737 2021-07-18 13:55:46 1626616546 1.7752 2021-07-18 13:54:46 1626616486 1.7912 2021-07-18 13:54:01 1626616441 1.7775 2021-07-18 13:52:01 1626616321 1.7483 2021-07-18 13:50:46 1626616246 1.7938 2021-07-18 13:48:46 1626616126 1.7549 2021-07-18 13:48:01 1626616081 1.7646 2021-07-18 13:47:01 1626616021 1.7293 2021-07-18 13:44:01 1626615841 1.8219 2021-07-18 13:42:46 1626615766 1.7860 2021-07-18 13:41:46 1626615706 1.7848 2021-07-18 13:39:46 1626615586 1.7869 2021-07-18 13:38:46 1626615526 1.7474 2021-07-18 13:35:46 1626615346 1.8083 2021-07-18 13:33:46 1626615226 1.7908 2021-07-18 13:32:46 1626615166 1.7828 2021-07-18 13:32:01 1626615121 1.7839 2021-07-18 13:30:46 1626615046 1.7606 2021-07-18 13:30:01 1626615001 1.7577 2021-07-18 13:26:46 1626614806 1.7255 2021-07-18 13:26:01 1626614761 1.7439 2021-07-18 13:25:01 1626614701 1.7429 2021-07-18 13:23:46 1626614626 1.7541 2021-07-18 13:23:01 1626614581 1.7689 2021-07-18 13:21:46 1626614506 1.7462 2021-07-18 13:20:46 1626614446 1.7413 2021-07-18 13:18:46 1626614326 1.7596 2021-07-18 13:18:01 1626614281 1.7573 2021-07-18 13:16:01 1626614161 1.7359 2021-07-18 13:14:01 1626614041 1.7904 2021-07-18 13:09:46 1626613786 1.7301 2021-07-18 13:08:46 1626613726 1.7363 2021-07-18 13:07:46 1626613666 1.7413 2021-07-18 13:06:46 1626613606 1.7272 2021-07-18 13:04:46 1626613486 1.7392 2021-07-18 13:01:46 1626613306 1.7095 2021-07-18 13:00:46 1626613246 1.7342 2021-07-18 12:59:46 1626613186 1.7318 2021-07-18 12:59:01 1626613141 1.7485 2021-07-18 12:58:01 1626613081 1.7299 2021-07-18 12:55:46 1626612946 1.7501 2021-07-18 12:55:01 1626612901 1.7260 2021-07-18 12:53:46 1626612826 1.7096 2021-07-18 12:53:01 1626612781 1.7443 2021-07-18 12:51:01 1626612661 1.7301 2021-07-18 12:48:46 1626612526 1.7629 2021-07-18 12:48:01 1626612481 1.7656 2021-07-18 12:47:01 1626612421 1.7672 2021-07-18 12:44:46 1626612286 1.7605 2021-07-18 12:43:46 1626612226 1.7653 2021-07-18 12:43:01 1626612181 1.7653 2021-07-18 12:42:01 1626612121 1.7417 2021-07-18 12:41:01 1626612061 1.7571 2021-07-18 12:40:01 1626612001 1.7690 2021-07-18 12:39:01 1626611941 1.7708 2021-07-18 12:38:01 1626611881 1.7440 2021-07-18 12:32:46 1626611566 1.7575 2021-07-18 12:31:46 1626611506 1.7618 2021-07-18 12:28:46 1626611326 1.7367 2021-07-18 12:27:46 1626611266 1.7588 2021-07-18 12:25:46 1626611146 1.7378 2021-07-18 12:25:01 1626611101 1.7412 2021-07-18 12:22:46 1626610966 1.7747 2021-07-18 12:22:01 1626610921 1.7481 2021-07-18 12:19:46 1626610786 1.7069 2021-07-18 12:16:46 1626610606 1.7326 2021-07-18 12:14:46 1626610486 1.7383 2021-07-18 12:13:46 1626610426 1.7110 2021-07-18 12:11:46 1626610306 1.6883 2021-07-18 12:10:46 1626610246 1.7182 2021-07-18 12:09:01 1626610141 1.7082 2021-07-18 12:07:46 1626610066 1.7499 2021-07-18 12:07:01 1626610021 1.7291 2021-07-18 12:06:01 1626609961 1.7310 2021-07-18 12:05:01 1626609901 1.7118 2021-07-18 12:03:46 1626609826 1.7320 2021-07-18 12:01:01 1626609661 1.7009 2021-07-18 11:59:46 1626609586 1.7286 2021-07-18 11:58:01 1626609481 1.7289 2021-07-18 11:54:01 1626609241 1.7427 2021-07-18 11:53:01 1626609181 1.7293 2021-07-18 11:51:01 1626609061 1.7467 2021-07-18 11:49:46 1626608986 1.7188 2021-07-18 11:48:46 1626608926 1.7495 2021-07-18 11:48:01 1626608881 1.7186 2021-07-18 11:46:46 1626608806 1.7387 2021-07-18 11:45:46 1626608746 1.7267 2021-07-18 11:43:46 1626608626 1.7107 2021-07-18 11:42:46 1626608566 1.7224 2021-07-18 11:42:01 1626608521 1.7523 2021-07-18 11:39:46 1626608386 1.7305 2021-07-18 11:37:46 1626608266 1.6894 2021-07-18 11:36:46 1626608206 1.7372 2021-07-18 11:35:46 1626608146 1.7049 2021-07-18 11:35:01 1626608101 1.7305 2021-07-18 11:33:01 1626607981 1.7216 2021-07-18 11:32:01 1626607921 1.7487 2021-07-18 11:29:01 1626607741 1.7443 2021-07-18 11:26:01 1626607561 1.7573 2021-07-18 11:25:01 1626607501 1.8156 2021-07-18 11:23:46 1626607426 1.7633 2021-07-18 11:23:01 1626607381 1.7540 2021-07-18 11:20:46 1626607246 1.7308 2021-07-18 11:20:01 1626607201 1.7438 2021-07-18 11:19:01 1626607141 1.7310 2021-07-18 11:15:46 1626606946 1.7148 2021-07-18 11:14:46 1626606886 1.7516 2021-07-18 11:12:46 1626606766 1.7360 2021-07-18 11:08:01 1626606481 1.7155 2021-07-18 11:05:46 1626606346 1.7128 2021-07-18 11:04:01 1626606241 1.7183 2021-07-18 11:03:01 1626606181 1.7454 2021-07-18 11:00:46 1626606046 1.7321 2021-07-18 11:00:01 1626606001 1.7189 2021-07-18 10:58:46 1626605926 1.7400 2021-07-18 10:57:46 1626605866 1.7505 2021-07-18 10:56:46 1626605806 1.7186 2021-07-18 10:55:46 1626605746 1.7323 2021-07-18 10:54:46 1626605686 1.7239 2021-07-18 10:53:46 1626605626 1.7183 2021-07-18 10:52:46 1626605566 1.7582 2021-07-18 10:51:01 1626605461 1.7224 2021-07-18 10:49:01 1626605341 1.7145 2021-07-18 10:48:01 1626605281 1.7502 2021-07-18 10:47:01 1626605221 1.7501 2021-07-18 10:43:46 1626605026 1.7195 2021-07-18 10:42:46 1626604966 1.7497 2021-07-18 10:41:46 1626604906 1.7498 2021-07-18 10:38:46 1626604726 1.7628 2021-07-18 10:38:01 1626604681 1.7336 2021-07-18 10:36:46 1626604606 1.7495 2021-07-18 10:34:46 1626604486 1.7440 2021-07-18 10:33:46 1626604426 1.7119 2021-07-18 10:32:01 1626604321 1.7171 2021-07-18 10:30:01 1626604201 1.6958 2021-07-18 10:27:46 1626604066 1.7191 2021-07-18 10:27:01 1626604021 1.7460 2021-07-18 10:26:01 1626603961 1.7100 2021-07-18 10:24:46 1626603886 1.7279 2021-07-18 10:22:46 1626603766 1.7066 2021-07-18 10:22:01 1626603721 1.7117 2021-07-18 10:20:01 1626603601 1.7156 2021-07-18 10:19:01 1626603541 1.7037 2021-07-18 10:18:01 1626603481 1.7169 2021-07-18 10:15:46 1626603346 1.6807 2021-07-18 10:13:46 1626603226 1.6680 2021-07-18 10:12:46 1626603166 1.7349 2021-07-18 10:11:46 1626603106 1.7039 2021-07-18 10:11:01 1626603061 1.7256 2021-07-18 10:08:46 1626602926 1.6723 2021-07-18 10:07:46 1626602866 1.6826 2021-07-18 10:05:46 1626602746 1.7124 2021-07-18 10:01:46 1626602506 1.6652 2021-07-18 10:00:46 1626602446 1.7291 2021-07-18 10:00:01 1626602401 1.7362 2021-07-18 09:56:46 1626602206 1.7502 2021-07-18 09:55:01 1626602101 1.7258 2021-07-18 09:54:01 1626602041 1.7195 2021-07-18 09:53:01 1626601981 1.7616 2021-07-18 09:52:01 1626601921 1.7872 2021-07-18 09:49:46 1626601786 1.7433 2021-07-18 09:49:01 1626601741 1.7958 2021-07-18 09:46:01 1626601561 1.7896 2021-07-18 09:43:01 1626601381 1.8030 2021-07-18 09:40:46 1626601246 1.7856 2021-07-18 09:38:46 1626601126 1.8222 2021-07-18 09:36:46 1626601006 1.7850 2021-07-18 09:35:46 1626600946 1.7806 2021-07-18 09:35:01 1626600901 1.7873 2021-07-18 09:32:01 1626600721 1.7397 2021-07-18 09:30:46 1626600646 1.7947 2021-07-18 09:30:01 1626600601 1.7517 2021-07-18 09:27:01 1626600421 1.7510 2021-07-18 09:24:46 1626600286 1.7494 2021-07-18 09:24:01 1626600241 1.7402 2021-07-18 09:23:01 1626600181 1.6925 2021-07-18 09:21:01 1626600061 1.7737 2021-07-18 09:17:46 1626599866 1.7627 2021-07-18 09:17:01 1626599821 1.7856 2021-07-18 09:13:00 1626599580 1.7466 2021-07-18 09:10:00 1626599400 1.7217 2021-07-18 09:09:00 1626599340 1.7642 2021-07-18 09:08:00 1626599280 1.7524 2021-07-18 09:04:45 1626599085 1.7688 2021-07-18 09:03:45 1626599025 1.7921 2021-07-18 09:03:00 1626598980 1.7665 2021-07-18 09:01:00 1626598860 1.7588 2021-07-18 09:00:00 1626598800 1.7603 2021-07-18 08:59:00 1626598740 1.7539 2021-07-18 08:57:45 1626598665 1.7904 2021-07-18 08:57:00 1626598620 1.7480 2021-07-18 08:56:00 1626598560 1.7493 2021-07-18 08:54:00 1626598440 1.7508 2021-07-18 08:51:00 1626598260 1.7545 2021-07-18 08:49:00 1626598140 1.7651 2021-07-18 08:48:00 1626598080 1.7597 2021-07-18 08:46:00 1626597960 1.7611 2021-07-18 08:45:00 1626597900 1.7462 2021-07-18 08:42:00 1626597720 1.7408 2021-07-18 08:40:00 1626597600 1.7451 2021-07-18 08:39:00 1626597540 1.7485 2021-07-18 08:37:00 1626597420 1.7448 2021-07-18 08:35:00 1626597300 1.7454 2021-07-18 08:31:45 1626597105 1.7342 2021-07-18 08:30:45 1626597045 1.7371 2021-07-18 08:29:00 1626596940 1.7416 2021-07-18 08:26:00 1626596760 1.7170 2021-07-18 08:24:00 1626596640 1.7268 2021-07-18 08:23:00 1626596580 1.7080 2021-07-18 08:21:00 1626596460 1.7102 2021-07-18 08:18:00 1626596280 1.7503 2021-07-18 08:17:00 1626596220 1.7540 2021-07-18 08:16:00 1626596160 1.7430 2021-07-18 08:13:00 1626595980 1.7329 2021-07-18 08:11:00 1626595860 1.7153 2021-07-18 08:10:00 1626595800 1.7340 2021-07-18 08:08:00 1626595680 1.7360 2021-07-18 08:04:00 1626595440 1.7098 2021-07-18 08:03:00 1626595380 1.7249 2021-07-18 08:02:00 1626595320 1.7435 2021-07-18 08:00:00 1626595200 1.7622 2021-07-18 07:58:00 1626595080 1.7282 2021-07-18 07:56:00 1626594960 1.7233 2021-07-18 07:54:45 1626594885 1.7057 2021-07-18 07:53:45 1626594825 1.7295 2021-07-18 07:53:00 1626594780 1.7351 2021-07-18 07:51:00 1626594660 1.7426 2021-07-18 07:49:00 1626594540 1.7736 2021-07-18 07:46:00 1626594360 1.7557 2021-07-18 07:44:00 1626594240 1.7417 2021-07-18 07:43:00 1626594180 1.7523 2021-07-18 07:42:00 1626594120 1.7365 2021-07-18 07:41:00 1626594060 1.7190 2021-07-18 07:40:00 1626594000 1.7555 2021-07-18 07:38:00 1626593880 1.7566 2021-07-18 07:35:00 1626593700 1.7680 2021-07-18 07:34:00 1626593640 1.7525 2021-07-18 07:33:00 1626593580 1.7651 2021-07-18 07:30:00 1626593400 1.7279 2021-07-18 07:27:00 1626593220 1.7393 2021-07-18 07:22:00 1626592920 1.7565 2021-07-18 07:21:00 1626592860 1.7137 2021-07-18 07:18:00 1626592680 1.7715 2021-07-18 07:17:00 1626592620 1.7379 2021-07-18 07:15:45 1626592545 1.7430 2021-07-18 07:15:00 1626592500 1.7677 2021-07-18 07:13:00 1626592380 1.7586 2021-07-18 07:10:00 1626592200 1.7129 2021-07-18 07:09:00 1626592140 1.7332 2021-07-18 07:07:00 1626592020 1.7479 2021-07-18 07:06:00 1626591960 1.7409 2021-07-18 07:02:00 1626591720 1.7293 2021-07-18 07:01:00 1626591660 1.7173 2021-07-18 06:57:00 1626591420 1.7486 2021-07-18 06:56:00 1626591360 1.6799 2021-07-18 06:55:00 1626591300 1.7228 2021-07-18 06:54:00 1626591240 1.7584 2021-07-18 06:52:00 1626591120 1.7221 2021-07-18 06:50:00 1626591000 1.7025 2021-07-18 06:49:00 1626590940 1.7090 2021-07-18 06:47:00 1626590820 1.7433 2021-07-18 06:45:45 1626590745 1.7148 2021-07-18 06:45:00 1626590700 1.7072 2021-07-18 06:44:00 1626590640 1.6720 2021-07-18 06:43:00 1626590580 1.6742 2021-07-18 06:41:00 1626590460 1.7152 2021-07-18 06:40:00 1626590400 1.7119 2021-07-18 06:38:45 1626590325 1.7071 2021-07-18 06:38:00 1626590280 1.7323 2021-07-18 06:35:00 1626590100 1.6927 2021-07-18 06:34:00 1626590040 1.7068 2021-07-18 06:32:00 1626589920 1.6879 2021-07-18 06:31:00 1626589860 1.7204 2021-07-18 06:29:00 1626589740 1.7538 2021-07-18 06:28:00 1626589680 1.7478 2021-07-18 06:27:00 1626589620 1.7428 2021-07-18 06:26:00 1626589560 1.7418 2021-07-18 06:25:00 1626589500 1.7362 2021-07-18 06:20:00 1626589200 1.7552 2021-07-18 06:19:00 1626589140 1.8559 2021-07-18 06:11:00 1626588660 1.8620 2021-07-18 06:09:00 1626588540 1.8314 2021-07-18 06:08:00 1626588480 1.8160 2021-07-18 06:03:00 1626588180 1.7095 2021-07-18 06:02:00 1626588120 1.7498 2021-07-18 06:01:00 1626588060 1.7543 2021-07-18 06:00:00 1626588000 1.7449 2021-07-18 05:58:00 1626587880 1.7564 2021-07-18 05:57:00 1626587820 1.7683 2021-07-18 05:54:00 1626587640 1.7408 2021-07-18 05:53:00 1626587580 1.7949 2021-07-18 05:52:00 1626587520 1.7857 2021-07-18 05:50:00 1626587400 1.7499 2021-07-18 05:47:00 1626587220 1.6794 2021-07-18 05:46:00 1626587160 1.6944 2021-07-18 05:45:00 1626587100 1.7166 2021-07-18 05:44:00 1626587040 1.7483 2021-07-18 05:43:00 1626586980 1.7526 2021-07-18 05:42:00 1626586920 1.7593 2021-07-18 05:41:00 1626586860 1.7773 2021-07-18 05:39:45 1626586785 1.8177 2021-07-18 05:38:45 1626586725 1.7723 2021-07-18 05:37:00 1626586620 1.7800 2021-07-18 05:35:45 1626586545 1.7511 2021-07-18 05:35:00 1626586500 1.7637 2021-07-18 05:34:00 1626586440 1.8018 2021-07-18 05:33:00 1626586380 1.7573 2021-07-18 05:29:00 1626586140 1.7917 2021-07-18 05:27:00 1626586020 1.7664 2021-07-18 05:26:00 1626585960 1.7134 2021-07-18 05:25:00 1626585900 1.7456 2021-07-18 05:24:00 1626585840 1.7377 2021-07-18 05:23:00 1626585780 1.7182 2021-07-18 05:21:00 1626585660 1.7386 2021-07-18 05:19:00 1626585540 1.7382 2021-07-18 05:17:00 1626585420 1.7347 2021-07-18 05:14:00 1626585240 1.7418 2021-07-18 05:12:00 1626585120 1.7418 2021-07-18 05:11:00 1626585060 1.7582 2021-07-18 05:10:00 1626585000 1.7429 2021-07-18 05:09:00 1626584940 1.7383 2021-07-18 05:02:00 1626584520 1.7189 2021-07-18 05:01:00 1626584460 1.7393 2021-07-18 04:59:00 1626584340 1.7429 2021-07-18 04:57:00 1626584220 1.7486 2021-07-18 04:54:00 1626584040 1.7392 2021-07-18 04:53:00 1626583980 1.7461 2021-07-18 04:52:00 1626583920 1.7672 2021-07-18 04:51:00 1626583860 1.7584 2021-07-18 04:50:00 1626583800 1.7501 2021-07-18 04:49:00 1626583740 1.7430 2021-07-18 04:48:00 1626583680 1.7464 2021-07-18 04:47:00 1626583620 1.7479 2021-07-18 04:46:00 1626583560 1.7547 2021-07-18 04:45:00 1626583500 1.7217 2021-07-18 04:43:00 1626583380 1.7205 2021-07-18 04:41:00 1626583260 1.7156 2021-07-18 04:40:00 1626583200 1.7432 2021-07-18 04:39:01 1626583141 1.7330 2021-07-18 04:32:00 1626582720 1.7257 2021-07-18 04:29:00 1626582540 1.7403 2021-07-18 04:27:00 1626582420 1.7277 2021-07-18 04:24:00 1626582240 1.7043 2021-07-18 04:18:00 1626581880 1.7090 2021-07-18 04:17:00 1626581820 1.7270 2021-07-18 04:11:00 1626581460 1.7533 2021-07-18 04:09:45 1626581385 1.7280 2021-07-18 04:08:45 1626581325 1.7473 2021-07-18 04:08:00 1626581280 1.7441 2021-07-18 04:06:00 1626581160 1.7323 2021-07-18 04:05:00 1626581100 1.7552 2021-07-18 04:02:00 1626580920 1.7389 2021-07-18 04:01:00 1626580860 1.7260 2021-07-18 04:00:00 1626580800 1.7351 2021-07-18 03:58:45 1626580725 1.7702 2021-07-18 03:58:00 1626580680 1.7652 2021-07-18 03:57:00 1626580620 1.7515 2021-07-18 03:56:00 1626580560 1.7501 2021-07-18 03:54:00 1626580440 1.7617 2021-07-18 03:53:00 1626580380 1.7621 2021-07-18 03:52:00 1626580320 1.7513 2021-07-18 03:51:00 1626580260 1.7314 2021-07-18 03:50:00 1626580200 1.7373 2021-07-18 03:48:00 1626580080 1.7234 2021-07-18 03:46:00 1626579960 1.7291 2021-07-18 03:45:00 1626579900 1.7191 2021-07-18 03:42:00 1626579720 1.7161 2021-07-18 03:38:00 1626579480 1.7277 2021-07-18 03:37:00 1626579420 1.7252 2021-07-18 03:35:45 1626579345 1.7374 2021-07-18 03:29:00 1626578940 1.7541 2021-07-18 03:28:00 1626578880 1.7587 2021-07-18 03:27:00 1626578820 1.7328 2021-07-18 03:26:00 1626578760 1.7240 2021-07-18 03:25:00 1626578700 1.7251 2021-07-18 03:23:00 1626578580 1.7133 2021-07-18 03:22:00 1626578520 1.6884 2021-07-18 03:20:00 1626578400 1.6855 2021-07-18 03:19:00 1626578340 1.6956 2021-07-18 03:18:00 1626578280 1.7014 2021-07-18 03:17:00 1626578220 1.6839 2021-07-18 03:15:00 1626578100 1.6708 2021-07-18 03:13:00 1626577980 1.7740 2021-07-18 03:08:00 1626577680 1.7271 2021-07-18 03:07:00 1626577620 1.7149 2021-07-18 03:04:45 1626577485 1.6866 2021-07-18 03:00:00 1626577200 1.7373 2021-07-18 02:58:45 1626577125 1.7322 2021-07-18 02:58:00 1626577080 1.7228 2021-07-18 02:53:45 1626576825 1.6799 2021-07-18 02:53:00 1626576780 1.7009 2021-07-18 02:52:00 1626576720 1.7261 2021-07-18 02:51:00 1626576660 1.6875 2021-07-18 02:50:00 1626576600 1.7245 2021-07-18 02:48:00 1626576480 1.7533 2021-07-18 02:46:00 1626576360 1.6614 2021-07-18 02:45:00 1626576300 1.6931 2021-07-18 02:42:00 1626576120 1.7830 2021-07-18 02:38:00 1626575880 1.7561 2021-07-18 02:37:00 1626575820 1.7483 2021-07-18 02:36:00 1626575760 1.7186 2021-07-18 02:33:00 1626575580 1.7232 2021-07-18 02:30:00 1626575400 1.7279 2021-07-18 02:28:00 1626575280 1.7426 2021-07-18 02:27:00 1626575220 1.7301 2021-07-18 02:24:00 1626575040 1.7555 2021-07-18 02:22:45 1626574965 1.7569 2021-07-18 02:22:00 1626574920 1.7386 2021-07-18 02:21:00 1626574860 1.7153 2021-07-18 02:20:00 1626574800 1.7385 2021-07-18 02:19:00 1626574740 1.7256 2021-07-18 02:18:00 1626574680 1.7273 2021-07-18 02:17:00 1626574620 1.7196 2021-07-18 02:14:00 1626574440 1.7184 2021-07-18 02:13:00 1626574380 1.7527 2021-07-18 02:12:00 1626574320 1.7269 2021-07-18 02:11:00 1626574260 1.7234 2021-07-18 02:08:00 1626574080 1.7006 2021-07-18 02:07:00 1626574020 1.7462 2021-07-18 02:06:00 1626573960 1.7307 2021-07-18 02:05:00 1626573900 1.7309 2021-07-18 02:04:00 1626573840 1.7251 2021-07-18 02:03:00 1626573780 1.7058 2021-07-18 02:01:00 1626573660 1.7344 2021-07-18 02:00:00 1626573600 1.7247 2021-07-18 01:58:45 1626573525 1.7339 2021-07-18 01:58:00 1626573480 1.7512 2021-07-18 01:56:00 1626573360 1.7524 2021-07-18 01:55:00 1626573300 1.7059 2021-07-18 01:52:45 1626573165 1.7409 2021-07-18 01:51:00 1626573060 1.7240 2021-07-18 01:50:00 1626573000 1.7392 2021-07-18 01:49:00 1626572940 1.7279 2021-07-18 01:47:00 1626572820 1.7447 2021-07-18 01:46:00 1626572760 1.7122 2021-07-18 01:45:00 1626572700 1.7433 2021-07-18 01:44:00 1626572640 1.7180 2021-07-18 01:43:00 1626572580 1.7062 2021-07-18 01:41:00 1626572460 1.7269 2021-07-18 01:38:00 1626572280 1.7215 2021-07-18 01:36:00 1626572160 1.7307 2021-07-18 01:34:00 1626572040 1.7394 2021-07-18 01:31:00 1626571860 1.7002 2021-07-18 01:29:00 1626571740 1.7313 2021-07-18 01:24:00 1626571440 1.7275 2021-07-18 01:23:00 1626571380 1.7335 2021-07-18 01:20:00 1626571200 1.7131 2021-07-18 01:18:45 1626571125 1.7257 2021-07-18 01:18:00 1626571080 1.7367 2021-07-18 01:17:00 1626571020 1.7325 2021-07-18 01:16:00 1626570960 1.7427 2021-07-18 01:15:00 1626570900 1.7429 2021-07-18 01:13:00 1626570780 1.7294 2021-07-18 01:11:00 1626570660 1.7133 2021-07-18 01:10:00 1626570600 1.7241 2021-07-18 01:07:00 1626570420 1.6957 2021-07-18 01:06:00 1626570360 1.7189 2021-07-18 01:04:00 1626570240 1.7235 2021-07-18 01:03:00 1626570180 1.7257 2021-07-18 01:02:00 1626570120 1.7188 2021-07-18 01:01:00 1626570060 1.7042 2021-07-18 01:00:00 1626570000 1.7156 2021-07-18 00:58:45 1626569925 1.7460 2021-07-18 00:58:00 1626569880 1.7346 2021-07-18 00:56:45 1626569805 1.7129 2021-07-18 00:54:45 1626569685 1.7312 2021-07-18 00:54:00 1626569640 1.7510 2021-07-18 00:53:00 1626569580 1.7627 2021-07-18 00:51:00 1626569460 1.7485 2021-07-18 00:50:00 1626569400 1.7501 2021-07-18 00:49:00 1626569340 1.7355 2021-07-18 00:48:00 1626569280 1.7385 2021-07-18 00:46:00 1626569160 1.7578 2021-07-18 00:45:00 1626569100 1.7544 2021-07-18 00:42:00 1626568920 1.7521 2021-07-18 00:41:00 1626568860 1.7165 2021-07-18 00:40:00 1626568800 1.7526 2021-07-18 00:35:00 1626568500 1.6748 2021-07-18 00:33:00 1626568380 1.7256 2021-07-18 00:32:00 1626568320 1.7201 2021-07-18 00:29:00 1626568140 1.7431 2021-07-18 00:25:00 1626567900 1.7128 2021-07-18 00:23:45 1626567825 1.7128 2021-07-18 00:23:00 1626567780 1.6997 2021-07-18 00:22:00 1626567720 1.7002 2021-07-18 00:19:00 1626567540 1.7094 2021-07-18 00:18:00 1626567480 1.7240 2021-07-18 00:17:00 1626567420 1.7330 2021-07-18 00:16:00 1626567360 1.7588 2021-07-18 00:14:00 1626567240 1.7337 2021-07-18 00:11:00 1626567060 1.7351 2021-07-18 00:10:00 1626567000 1.6980 2021-07-18 00:09:00 1626566940 1.7354 2021-07-18 00:08:00 1626566880 1.7289 2021-07-18 00:07:00 1626566820 1.7415 2021-07-18 00:06:00 1626566760 1.7415 2021-07-18 00:04:00 1626566640 1.7355 2021-07-18 00:03:00 1626566580 1.7072 2021-07-18 00:01:00 1626566460 1.7377 2021-07-18 00:00:00 1626566400 1.7720