#Date Unixtime Value #------------------------------------------------- 2021-07-17 23:59:00 1626566340 1.7314 2021-07-17 23:55:45 1626566145 1.7252 2021-07-17 23:54:45 1626566085 1.7169 2021-07-17 23:54:00 1626566040 1.6850 2021-07-17 23:53:00 1626565980 1.7025 2021-07-17 23:51:45 1626565905 1.7105 2021-07-17 23:51:00 1626565860 1.7115 2021-07-17 23:50:00 1626565800 1.7233 2021-07-17 23:48:00 1626565680 1.7264 2021-07-17 23:47:00 1626565620 1.7421 2021-07-17 23:45:00 1626565500 1.7222 2021-07-17 23:44:00 1626565440 1.7549 2021-07-17 23:43:00 1626565380 1.7675 2021-07-17 23:40:00 1626565200 1.7545 2021-07-17 23:39:00 1626565140 1.7627 2021-07-17 23:37:00 1626565020 1.7672 2021-07-17 23:35:00 1626564900 1.7539 2021-07-17 23:34:00 1626564840 1.7766 2021-07-17 23:33:00 1626564780 1.7488 2021-07-17 23:32:00 1626564720 1.7389 2021-07-17 23:30:00 1626564600 1.6934 2021-07-17 23:28:00 1626564480 1.7294 2021-07-17 23:26:00 1626564360 1.7560 2021-07-17 23:25:00 1626564300 1.7557 2021-07-17 23:24:00 1626564240 1.7352 2021-07-17 23:22:00 1626564120 1.7172 2021-07-17 23:19:45 1626563985 1.7509 2021-07-17 23:18:00 1626563880 1.7696 2021-07-17 23:14:00 1626563640 1.7294 2021-07-17 23:12:00 1626563520 1.7504 2021-07-17 23:11:00 1626563460 1.7567 2021-07-17 23:09:00 1626563340 1.7654 2021-07-17 23:07:00 1626563220 1.7436 2021-07-17 23:05:00 1626563100 1.7460 2021-07-17 23:02:00 1626562920 1.7361 2021-07-17 23:01:00 1626562860 1.7402 2021-07-17 23:00:00 1626562800 1.7870 2021-07-17 22:59:00 1626562740 1.7849 2021-07-17 22:58:00 1626562680 1.7864 2021-07-17 22:55:00 1626562500 1.7939 2021-07-17 22:54:00 1626562440 1.8087 2021-07-17 22:51:45 1626562305 1.7232 2021-07-17 22:50:45 1626562245 1.7221 2021-07-17 22:48:45 1626562125 1.7556 2021-07-17 22:44:45 1626561885 1.7310 2021-07-17 22:43:00 1626561780 1.7346 2021-07-17 22:41:00 1626561660 1.7324 2021-07-17 22:40:00 1626561600 1.7173 2021-07-17 22:39:00 1626561540 1.7195 2021-07-17 22:38:00 1626561480 1.7389 2021-07-17 22:37:00 1626561420 1.7079 2021-07-17 22:36:00 1626561360 1.7251 2021-07-17 22:33:00 1626561180 1.7413 2021-07-17 22:30:00 1626561000 1.7455 2021-07-17 22:29:00 1626560940 1.7278 2021-07-17 22:28:00 1626560880 1.7099 2021-07-17 22:27:00 1626560820 1.7328 2021-07-17 22:24:00 1626560640 1.7167 2021-07-17 22:21:45 1626560505 1.6925 2021-07-17 22:20:45 1626560445 1.7091 2021-07-17 22:19:00 1626560340 1.7029 2021-07-17 22:17:00 1626560220 1.7148 2021-07-17 22:16:00 1626560160 1.7119 2021-07-17 22:14:45 1626560085 1.7387 2021-07-17 22:14:00 1626560040 1.7243 2021-07-17 22:13:00 1626559980 1.7174 2021-07-17 22:12:00 1626559920 1.6864 2021-07-17 22:11:00 1626559860 1.7601 2021-07-17 22:09:45 1626559785 1.7081 2021-07-17 22:09:00 1626559740 1.7560 2021-07-17 22:08:00 1626559680 1.7512 2021-07-17 22:07:00 1626559620 1.7417 2021-07-17 22:05:00 1626559500 1.7653 2021-07-17 22:04:00 1626559440 1.7277 2021-07-17 22:02:00 1626559320 1.7577 2021-07-17 22:01:00 1626559260 1.7474 2021-07-17 22:00:00 1626559200 1.7406 2021-07-17 21:58:00 1626559080 1.7387 2021-07-17 21:56:00 1626558960 1.7332 2021-07-17 21:55:00 1626558900 1.7494 2021-07-17 21:54:00 1626558840 1.7564 2021-07-17 21:53:00 1626558780 1.7421 2021-07-17 21:52:00 1626558720 1.7441 2021-07-17 21:51:00 1626558660 1.7618 2021-07-17 21:50:00 1626558600 1.7143 2021-07-17 21:48:46 1626558526 1.7358 2021-07-17 21:47:46 1626558466 1.7564 2021-07-17 21:46:46 1626558406 1.7565 2021-07-17 21:44:46 1626558286 1.7562 2021-07-17 21:42:46 1626558166 1.7587 2021-07-17 21:41:46 1626558106 1.7494 2021-07-17 21:39:46 1626557986 1.7422 2021-07-17 21:39:01 1626557941 1.7478 2021-07-17 21:38:01 1626557881 1.7551 2021-07-17 21:35:46 1626557746 1.7543 2021-07-17 21:34:46 1626557686 1.7710 2021-07-17 21:34:01 1626557641 1.7513 2021-07-17 21:33:01 1626557581 1.7703 2021-07-17 21:32:01 1626557521 1.7439 2021-07-17 21:31:01 1626557461 1.7497 2021-07-17 21:29:46 1626557386 1.7361 2021-07-17 21:28:46 1626557326 1.7597 2021-07-17 21:27:01 1626557221 1.7576 2021-07-17 21:25:01 1626557101 1.7357 2021-07-17 21:24:01 1626557041 1.7716 2021-07-17 21:22:46 1626556966 1.7273 2021-07-17 21:21:01 1626556861 1.7398 2021-07-17 21:19:46 1626556786 1.7543 2021-07-17 21:15:46 1626556546 1.7302 2021-07-17 21:14:01 1626556441 1.7590 2021-07-17 21:12:46 1626556366 1.7495 2021-07-17 21:11:46 1626556306 1.7459 2021-07-17 21:08:46 1626556126 1.7434 2021-07-17 21:08:01 1626556081 1.7250 2021-07-17 21:06:46 1626556006 1.7492 2021-07-17 21:04:46 1626555886 1.7271 2021-07-17 21:03:46 1626555826 1.7348 2021-07-17 21:02:46 1626555766 1.7319 2021-07-17 21:02:01 1626555721 1.7468 2021-07-17 21:00:01 1626555601 1.7223 2021-07-17 20:58:46 1626555526 1.7370 2021-07-17 20:56:46 1626555406 1.7364 2021-07-17 20:56:01 1626555361 1.7314 2021-07-17 20:51:01 1626555061 1.7143 2021-07-17 20:48:46 1626554926 1.7276 2021-07-17 20:46:46 1626554806 1.7276 2021-07-17 20:44:01 1626554641 1.7612 2021-07-17 20:42:46 1626554566 1.7582 2021-07-17 20:41:46 1626554506 1.7344 2021-07-17 20:38:46 1626554326 1.7188 2021-07-17 20:35:46 1626554146 1.7054 2021-07-17 20:34:46 1626554086 1.7371 2021-07-17 20:34:01 1626554041 1.7628 2021-07-17 20:30:46 1626553846 1.7379 2021-07-17 20:29:46 1626553786 1.7489 2021-07-17 20:28:46 1626553726 1.7490 2021-07-17 20:28:01 1626553681 1.7411 2021-07-17 20:26:46 1626553606 1.7606 2021-07-17 20:26:01 1626553561 1.7319 2021-07-17 20:25:01 1626553501 1.7340 2021-07-17 20:22:46 1626553366 1.7708 2021-07-17 20:21:01 1626553261 1.7770 2021-07-17 20:19:01 1626553141 1.7673 2021-07-17 20:18:01 1626553081 1.7386 2021-07-17 20:16:01 1626552961 1.7517 2021-07-17 20:15:01 1626552901 1.7476 2021-07-17 20:12:46 1626552766 1.7428 2021-07-17 20:11:46 1626552706 1.7693 2021-07-17 20:09:46 1626552586 1.7388 2021-07-17 20:08:46 1626552526 1.7709 2021-07-17 20:06:46 1626552406 1.7667 2021-07-17 20:05:46 1626552346 1.7534 2021-07-17 20:04:46 1626552286 1.7412 2021-07-17 20:04:01 1626552241 1.7694 2021-07-17 20:01:46 1626552106 1.7742 2021-07-17 20:00:46 1626552046 1.7808 2021-07-17 19:59:46 1626551986 1.7607 2021-07-17 19:58:46 1626551926 1.7565 2021-07-17 19:57:46 1626551866 1.7879 2021-07-17 19:56:46 1626551806 1.7589 2021-07-17 19:55:01 1626551701 1.7180 2021-07-17 19:53:46 1626551626 1.7494 2021-07-17 19:51:46 1626551506 1.7530 2021-07-17 19:51:01 1626551461 1.7158 2021-07-17 19:49:46 1626551386 1.7373 2021-07-17 19:48:46 1626551326 1.7756 2021-07-17 19:47:46 1626551266 1.7170 2021-07-17 19:46:46 1626551206 1.7546 2021-07-17 19:45:01 1626551101 1.7801 2021-07-17 19:42:46 1626550966 1.7739 2021-07-17 19:40:46 1626550846 1.7623 2021-07-17 19:39:46 1626550786 1.7426 2021-07-17 19:38:46 1626550726 1.7293 2021-07-17 19:37:46 1626550666 1.7113 2021-07-17 19:35:46 1626550546 1.7187 2021-07-17 19:35:01 1626550501 1.7219 2021-07-17 19:33:01 1626550381 1.7340 2021-07-17 19:31:46 1626550306 1.7495 2021-07-17 19:29:46 1626550186 1.7372 2021-07-17 19:29:01 1626550141 1.7271 2021-07-17 19:28:01 1626550081 1.7375 2021-07-17 19:27:01 1626550021 1.7309 2021-07-17 19:23:46 1626549826 1.6987 2021-07-17 19:22:46 1626549766 1.7412 2021-07-17 19:18:46 1626549526 1.7082 2021-07-17 19:17:47 1626549467 1.7307 2021-07-17 19:13:46 1626549226 1.7137 2021-07-17 19:13:01 1626549181 1.7309 2021-07-17 19:09:46 1626548986 1.7364 2021-07-17 19:08:46 1626548926 1.7324 2021-07-17 19:05:01 1626548701 1.7231 2021-07-17 19:03:46 1626548626 1.7227 2021-07-17 19:02:46 1626548566 1.7275 2021-07-17 19:00:46 1626548446 1.6781 2021-07-17 19:00:01 1626548401 1.7083 2021-07-17 18:57:46 1626548266 1.7433 2021-07-17 18:56:46 1626548206 1.7284 2021-07-17 18:56:01 1626548161 1.7242 2021-07-17 18:53:01 1626547981 1.7160 2021-07-17 18:51:46 1626547906 1.7346 2021-07-17 18:49:01 1626547741 1.7093 2021-07-17 18:48:01 1626547681 1.7125 2021-07-17 18:45:46 1626547546 1.7189 2021-07-17 18:43:46 1626547426 1.6988 2021-07-17 18:41:46 1626547306 1.7421 2021-07-17 18:40:46 1626547246 1.7435 2021-07-17 18:39:46 1626547186 1.7495 2021-07-17 18:36:46 1626547006 1.7589 2021-07-17 18:36:01 1626546961 1.7591 2021-07-17 18:34:46 1626546886 1.7654 2021-07-17 18:33:46 1626546826 1.7163 2021-07-17 18:30:46 1626546646 1.7059 2021-07-17 18:30:01 1626546601 1.7213 2021-07-17 18:28:01 1626546481 1.7403 2021-07-17 18:26:01 1626546361 1.7308 2021-07-17 18:25:01 1626546301 1.6954 2021-07-17 18:24:01 1626546241 1.6903 2021-07-17 18:22:01 1626546121 1.7038 2021-07-17 18:19:46 1626545986 1.7315 2021-07-17 18:18:01 1626545881 1.6981 2021-07-17 18:16:01 1626545761 1.6699 2021-07-17 18:12:46 1626545566 1.7259 2021-07-17 18:10:46 1626545446 1.7485 2021-07-17 18:09:46 1626545386 1.7308 2021-07-17 18:08:46 1626545326 1.7670 2021-07-17 18:07:01 1626545221 1.7268 2021-07-17 18:05:46 1626545146 1.7043 2021-07-17 18:04:46 1626545086 1.6923 2021-07-17 18:01:46 1626544906 1.6850 2021-07-17 18:01:01 1626544861 1.7146 2021-07-17 18:00:01 1626544801 1.7025 2021-07-17 17:57:46 1626544666 1.7418 2021-07-17 17:56:46 1626544606 1.7144 2021-07-17 17:56:01 1626544561 1.6976 2021-07-17 17:53:46 1626544426 1.7612 2021-07-17 17:52:46 1626544366 1.7176 2021-07-17 17:50:46 1626544246 1.6882 2021-07-17 17:49:01 1626544141 1.7053 2021-07-17 17:47:01 1626544021 1.7234 2021-07-17 17:45:46 1626543946 1.7529 2021-07-17 17:43:46 1626543826 1.7212 2021-07-17 17:39:46 1626543586 1.7391 2021-07-17 17:38:46 1626543526 1.7539 2021-07-17 17:37:47 1626543467 1.7208 2021-07-17 17:36:46 1626543406 1.7348 2021-07-17 17:35:46 1626543346 1.7106 2021-07-17 17:34:46 1626543286 1.7265 2021-07-17 17:33:46 1626543226 1.7445 2021-07-17 17:32:46 1626543166 1.7361 2021-07-17 17:31:46 1626543106 1.7409 2021-07-17 17:30:46 1626543046 1.7375 2021-07-17 17:28:46 1626542926 1.7353 2021-07-17 17:27:46 1626542866 1.7601 2021-07-17 17:26:46 1626542806 1.7439 2021-07-17 17:24:46 1626542686 1.7079 2021-07-17 17:21:46 1626542506 1.7276 2021-07-17 17:21:01 1626542461 1.7146 2021-07-17 17:20:01 1626542401 1.7233 2021-07-17 17:19:01 1626542341 1.7195 2021-07-17 17:18:01 1626542281 1.6810 2021-07-17 17:16:01 1626542161 1.7418 2021-07-17 17:14:01 1626542041 1.7978 2021-07-17 17:13:01 1626541981 1.7548 2021-07-17 17:11:01 1626541861 1.7364 2021-07-17 17:10:01 1626541801 1.7256 2021-07-17 17:08:46 1626541726 1.7040 2021-07-17 17:07:46 1626541666 1.7182 2021-07-17 17:04:46 1626541486 1.7251 2021-07-17 17:01:46 1626541306 1.7610 2021-07-17 16:58:46 1626541126 1.7540 2021-07-17 16:56:46 1626541006 1.7364 2021-07-17 16:55:01 1626540901 1.7090 2021-07-17 16:53:46 1626540826 1.7514 2021-07-17 16:52:01 1626540721 1.7121 2021-07-17 16:51:01 1626540661 1.7206 2021-07-17 16:50:01 1626540601 1.7276 2021-07-17 16:49:01 1626540541 1.7307 2021-07-17 16:48:01 1626540481 1.7339 2021-07-17 16:45:01 1626540301 1.7606 2021-07-17 16:43:01 1626540181 1.7564 2021-07-17 16:41:46 1626540106 1.7577 2021-07-17 16:41:01 1626540061 1.7453 2021-07-17 16:38:46 1626539926 1.7499 2021-07-17 16:37:46 1626539866 1.7559 2021-07-17 16:37:01 1626539821 1.7503 2021-07-17 16:35:46 1626539746 1.7651 2021-07-17 16:32:46 1626539566 1.7660 2021-07-17 16:31:46 1626539506 1.7667 2021-07-17 16:30:46 1626539446 1.7619 2021-07-17 16:29:46 1626539386 1.7521 2021-07-17 16:29:01 1626539341 1.7484 2021-07-17 16:26:46 1626539206 1.7268 2021-07-17 16:22:46 1626538966 1.7521 2021-07-17 16:22:01 1626538921 1.7477 2021-07-17 16:21:01 1626538861 1.7001 2021-07-17 16:19:46 1626538786 1.7517 2021-07-17 16:18:46 1626538726 1.7798 2021-07-17 16:18:01 1626538681 1.7632 2021-07-17 16:14:46 1626538486 1.7326 2021-07-17 16:10:46 1626538246 1.7393 2021-07-17 16:09:01 1626538141 1.7469 2021-07-17 16:08:01 1626538081 1.7458 2021-07-17 16:05:01 1626537901 1.7550 2021-07-17 16:04:01 1626537841 1.7307 2021-07-17 16:02:46 1626537766 1.7406 2021-07-17 16:01:46 1626537706 1.7311 2021-07-17 15:59:01 1626537541 1.7421 2021-07-17 15:55:46 1626537346 1.7398 2021-07-17 15:52:46 1626537166 1.7371 2021-07-17 15:51:46 1626537106 1.7076 2021-07-17 15:49:46 1626536986 1.7307 2021-07-17 15:46:46 1626536806 1.7461 2021-07-17 15:43:01 1626536581 1.7562 2021-07-17 15:41:46 1626536506 1.7346 2021-07-17 15:40:46 1626536446 1.7345 2021-07-17 15:39:01 1626536341 1.7334 2021-07-17 15:37:46 1626536266 1.7327 2021-07-17 15:37:01 1626536221 1.7202 2021-07-17 15:34:01 1626536041 1.7280 2021-07-17 15:33:01 1626535981 1.7106 2021-07-17 15:32:01 1626535921 1.7328 2021-07-17 15:30:01 1626535801 1.6931 2021-07-17 15:29:01 1626535741 1.7097 2021-07-17 15:28:01 1626535681 1.7182 2021-07-17 15:26:01 1626535561 1.7252 2021-07-17 15:25:01 1626535501 1.7219 2021-07-17 15:24:01 1626535441 1.7256 2021-07-17 15:21:01 1626535261 1.6920 2021-07-17 15:16:46 1626535006 1.7431 2021-07-17 15:15:46 1626534946 1.7362 2021-07-17 15:13:46 1626534826 1.7586 2021-07-17 15:12:46 1626534766 1.7665 2021-07-17 15:11:46 1626534706 1.7480 2021-07-17 15:09:46 1626534586 1.7644 2021-07-17 15:09:01 1626534541 1.7366 2021-07-17 15:07:46 1626534466 1.7514 2021-07-17 15:06:46 1626534406 1.7284 2021-07-17 15:01:46 1626534106 1.7288 2021-07-17 15:00:01 1626534001 1.7169 2021-07-17 14:58:46 1626533926 1.7157 2021-07-17 14:58:01 1626533881 1.7480 2021-07-17 14:55:01 1626533701 1.6913 2021-07-17 14:47:46 1626533266 1.7104 2021-07-17 14:47:01 1626533221 1.7499 2021-07-17 14:46:01 1626533161 1.7375 2021-07-17 14:44:46 1626533086 1.7466 2021-07-17 14:43:46 1626533026 1.7486 2021-07-17 14:42:46 1626532966 1.7315 2021-07-17 14:41:46 1626532906 1.7440 2021-07-17 14:33:01 1626532381 1.7185 2021-07-17 14:31:46 1626532306 1.6983 2021-07-17 14:31:01 1626532261 1.6946 2021-07-17 14:29:46 1626532186 1.6871 2021-07-17 14:28:46 1626532126 1.7031 2021-07-17 14:27:46 1626532066 1.7367 2021-07-17 14:26:46 1626532006 1.7546 2021-07-17 14:24:01 1626531841 1.7098 2021-07-17 14:22:46 1626531766 1.6846 2021-07-17 14:22:01 1626531721 1.6629 2021-07-17 14:20:46 1626531646 1.7298 2021-07-17 14:18:01 1626531481 1.7494 2021-07-17 14:17:01 1626531421 1.7797 2021-07-17 14:16:01 1626531361 1.7660 2021-07-17 14:15:01 1626531301 1.7384 2021-07-17 14:13:46 1626531226 1.7511 2021-07-17 14:11:46 1626531106 1.7484 2021-07-17 14:08:46 1626530926 1.8017 2021-07-17 14:08:01 1626530881 1.8127 2021-07-17 14:03:46 1626530626 1.7896 2021-07-17 14:01:46 1626530506 1.7803 2021-07-17 14:00:46 1626530446 1.7916 2021-07-17 13:59:46 1626530386 1.7875 2021-07-17 13:57:46 1626530266 1.7882 2021-07-17 13:55:46 1626530146 1.7645 2021-07-17 13:55:01 1626530101 1.7581 2021-07-17 13:54:01 1626530041 1.7763 2021-07-17 13:51:46 1626529906 1.7675 2021-07-17 13:49:46 1626529786 1.7707 2021-07-17 13:48:46 1626529726 1.7734 2021-07-17 13:48:01 1626529681 1.7907 2021-07-17 13:46:01 1626529561 1.7901 2021-07-17 13:44:46 1626529486 1.7772 2021-07-17 13:41:46 1626529306 1.7748 2021-07-17 13:40:46 1626529246 1.7924 2021-07-17 13:39:46 1626529186 1.7962 2021-07-17 13:33:46 1626528826 1.7694 2021-07-17 13:31:46 1626528706 1.7753 2021-07-17 13:30:46 1626528646 1.7455 2021-07-17 13:29:46 1626528586 1.7930 2021-07-17 13:28:46 1626528526 1.7635 2021-07-17 13:26:46 1626528406 1.7578 2021-07-17 13:24:46 1626528286 1.7554 2021-07-17 13:22:01 1626528121 1.7310 2021-07-17 13:19:46 1626527986 1.7531 2021-07-17 13:18:46 1626527926 1.7409 2021-07-17 13:17:46 1626527866 1.7449 2021-07-17 13:16:46 1626527806 1.7476 2021-07-17 13:13:01 1626527581 1.7248 2021-07-17 13:12:01 1626527521 1.7468 2021-07-17 13:09:01 1626527341 1.7381 2021-07-17 13:07:46 1626527266 1.7230 2021-07-17 13:07:01 1626527221 1.7359 2021-07-17 13:05:01 1626527101 1.7537 2021-07-17 13:04:01 1626527041 1.7565 2021-07-17 13:03:01 1626526981 1.7555 2021-07-17 13:02:01 1626526921 1.7346 2021-07-17 13:00:46 1626526846 1.7602 2021-07-17 13:00:01 1626526801 1.7403 2021-07-17 12:58:01 1626526681 1.7560 2021-07-17 12:57:01 1626526621 1.7476 2021-07-17 12:54:47 1626526487 1.7230 2021-07-17 12:50:46 1626526246 1.7676 2021-07-17 12:49:46 1626526186 1.7494 2021-07-17 12:48:46 1626526126 1.7915 2021-07-17 12:47:01 1626526021 1.7210 2021-07-17 12:44:46 1626525886 1.7615 2021-07-17 12:42:46 1626525766 1.7481 2021-07-17 12:41:46 1626525706 1.7325 2021-07-17 12:40:46 1626525646 1.7551 2021-07-17 12:40:01 1626525601 1.7572 2021-07-17 12:38:46 1626525526 1.7517 2021-07-17 12:38:01 1626525481 1.7474 2021-07-17 12:36:46 1626525406 1.7515 2021-07-17 12:33:01 1626525181 1.7380 2021-07-17 12:30:46 1626525046 1.7358 2021-07-17 12:29:01 1626524941 1.7610 2021-07-17 12:24:46 1626524686 1.7432 2021-07-17 12:23:46 1626524626 1.7188 2021-07-17 12:18:46 1626524326 1.7013 2021-07-17 12:17:46 1626524266 1.7336 2021-07-17 12:14:01 1626524041 1.7462 2021-07-17 12:12:01 1626523921 1.7323 2021-07-17 12:11:01 1626523861 1.7114 2021-07-17 12:09:46 1626523786 1.6740 2021-07-17 12:08:01 1626523681 1.7041 2021-07-17 12:07:01 1626523621 1.7087 2021-07-17 12:06:01 1626523561 1.7185 2021-07-17 12:05:01 1626523501 1.7341 2021-07-17 11:57:46 1626523066 1.7501 2021-07-17 11:56:46 1626523006 1.7334 2021-07-17 11:54:46 1626522886 1.7298 2021-07-17 11:53:46 1626522826 1.6986 2021-07-17 11:52:46 1626522766 1.7038 2021-07-17 11:50:46 1626522646 1.7177 2021-07-17 11:49:46 1626522586 1.7206 2021-07-17 11:48:46 1626522526 1.7178 2021-07-17 11:44:46 1626522286 1.7182 2021-07-17 11:42:46 1626522166 1.7412 2021-07-17 11:41:46 1626522106 1.7314 2021-07-17 11:39:46 1626521986 1.6811 2021-07-17 11:38:46 1626521926 1.7375 2021-07-17 11:35:46 1626521746 1.7200 2021-07-17 11:35:01 1626521701 1.7651 2021-07-17 11:34:01 1626521641 1.7146 2021-07-17 11:32:01 1626521521 1.7602 2021-07-17 11:31:01 1626521461 1.7426 2021-07-17 11:28:46 1626521326 1.7816 2021-07-17 11:28:01 1626521281 1.7474 2021-07-17 11:25:01 1626521101 1.7011 2021-07-17 11:24:01 1626521041 1.7468 2021-07-17 11:23:01 1626520981 1.7182 2021-07-17 11:22:01 1626520921 1.7168 2021-07-17 11:19:46 1626520786 1.7229 2021-07-17 11:18:46 1626520726 1.7174 2021-07-17 11:16:46 1626520606 1.7366 2021-07-17 11:15:46 1626520546 1.7373 2021-07-17 11:14:01 1626520441 1.7506 2021-07-17 11:12:46 1626520366 1.7522 2021-07-17 11:10:46 1626520246 1.7650 2021-07-17 11:08:46 1626520126 1.7653 2021-07-17 11:03:46 1626519826 1.7553 2021-07-17 11:02:46 1626519766 1.7356 2021-07-17 11:02:01 1626519721 1.7599 2021-07-17 11:00:46 1626519646 1.7349 2021-07-17 10:59:01 1626519541 1.6960 2021-07-17 10:57:46 1626519466 1.7209 2021-07-17 10:57:01 1626519421 1.7354 2021-07-17 10:55:46 1626519346 1.7210 2021-07-17 10:53:46 1626519226 1.7057 2021-07-17 10:52:46 1626519166 1.7416 2021-07-17 10:50:46 1626519046 1.7099 2021-07-17 10:50:01 1626519001 1.7299 2021-07-17 10:47:46 1626518866 1.7059 2021-07-17 10:47:01 1626518821 1.7347 2021-07-17 10:45:46 1626518746 1.7334 2021-07-17 10:44:46 1626518686 1.7410 2021-07-17 10:43:46 1626518626 1.7271 2021-07-17 10:42:46 1626518566 1.7367 2021-07-17 10:41:46 1626518506 1.7271 2021-07-17 10:40:46 1626518446 1.7482 2021-07-17 10:37:01 1626518221 1.7326 2021-07-17 10:34:46 1626518086 1.6888 2021-07-17 10:31:46 1626517906 1.7176 2021-07-17 10:30:46 1626517846 1.7610 2021-07-17 10:29:46 1626517786 1.7509 2021-07-17 10:28:46 1626517726 1.7346 2021-07-17 10:28:01 1626517681 1.7081 2021-07-17 10:26:01 1626517561 1.7251 2021-07-17 10:24:01 1626517441 1.7252 2021-07-17 10:22:46 1626517366 1.7469 2021-07-17 10:21:01 1626517261 1.6986 2021-07-17 10:19:01 1626517141 1.6941 2021-07-17 10:15:46 1626516946 1.6826 2021-07-17 10:14:46 1626516886 1.7202 2021-07-17 10:13:46 1626516826 1.7044 2021-07-17 10:11:46 1626516706 1.7055 2021-07-17 10:10:46 1626516646 1.6779 2021-07-17 10:09:01 1626516541 1.6975 2021-07-17 10:06:46 1626516406 1.7167 2021-07-17 10:05:46 1626516346 1.7401 2021-07-17 10:04:46 1626516286 1.7347 2021-07-17 10:04:01 1626516241 1.7433 2021-07-17 10:03:01 1626516181 1.7279 2021-07-17 10:02:01 1626516121 1.6824 2021-07-17 10:00:01 1626516001 1.7438 2021-07-17 09:58:01 1626515881 1.7742 2021-07-17 09:56:46 1626515806 1.7391 2021-07-17 09:55:01 1626515701 1.7573 2021-07-17 09:54:01 1626515641 1.8008 2021-07-17 09:52:46 1626515566 1.8076 2021-07-17 09:52:01 1626515521 1.8179 2021-07-17 09:48:01 1626515281 1.7945 2021-07-17 09:47:01 1626515221 1.7860 2021-07-17 09:45:46 1626515146 1.8140 2021-07-17 09:44:01 1626515041 1.7809 2021-07-17 09:42:46 1626514966 1.7939 2021-07-17 09:41:46 1626514906 1.7962 2021-07-17 09:40:46 1626514846 1.7857 2021-07-17 09:39:46 1626514786 1.7717 2021-07-17 09:38:46 1626514726 1.7533 2021-07-17 09:38:01 1626514681 1.7389 2021-07-17 09:36:46 1626514606 1.7671 2021-07-17 09:32:46 1626514366 1.7567 2021-07-17 09:28:46 1626514126 1.7394 2021-07-17 09:27:46 1626514066 1.7569 2021-07-17 09:26:01 1626513961 1.7460 2021-07-17 09:24:46 1626513886 1.7276 2021-07-17 09:23:46 1626513826 1.7742 2021-07-17 09:23:01 1626513781 1.7924 2021-07-17 09:21:01 1626513661 1.7257 2021-07-17 09:20:01 1626513601 1.7358 2021-07-17 09:18:46 1626513526 1.7420 2021-07-17 09:17:01 1626513421 1.7150 2021-07-17 09:14:46 1626513286 1.7516 2021-07-17 09:13:46 1626513226 1.7250 2021-07-17 09:11:46 1626513106 1.7485 2021-07-17 09:10:46 1626513046 1.7540 2021-07-17 09:09:46 1626512986 1.7489 2021-07-17 09:08:46 1626512926 1.7573 2021-07-17 09:07:46 1626512866 1.7594 2021-07-17 09:06:46 1626512806 1.7586 2021-07-17 09:03:46 1626512626 1.7756 2021-07-17 09:01:46 1626512506 1.7649 2021-07-17 08:59:46 1626512386 1.7566 2021-07-17 08:57:46 1626512266 1.7558 2021-07-17 08:55:46 1626512146 1.7580 2021-07-17 08:54:46 1626512086 1.7688 2021-07-17 08:54:01 1626512041 1.7656 2021-07-17 08:53:01 1626511981 1.7554 2021-07-17 08:52:01 1626511921 1.7688 2021-07-17 08:50:46 1626511846 1.7553 2021-07-17 08:48:01 1626511681 1.7628 2021-07-17 08:47:01 1626511621 1.7628 2021-07-17 08:45:46 1626511546 1.7536 2021-07-17 08:45:01 1626511501 1.7399 2021-07-17 08:42:46 1626511366 1.7609 2021-07-17 08:42:01 1626511321 1.7435 2021-07-17 08:39:46 1626511186 1.7353 2021-07-17 08:39:01 1626511141 1.7169 2021-07-17 08:38:01 1626511081 1.7351 2021-07-17 08:35:46 1626510946 1.7452 2021-07-17 08:33:46 1626510826 1.7258 2021-07-17 08:32:46 1626510766 1.7307 2021-07-17 08:31:46 1626510706 1.7204 2021-07-17 08:31:01 1626510661 1.7072 2021-07-17 08:29:46 1626510586 1.7376 2021-07-17 08:28:46 1626510526 1.7296 2021-07-17 08:27:46 1626510466 1.7471 2021-07-17 08:26:46 1626510406 1.7161 2021-07-17 08:25:46 1626510346 1.7121 2021-07-17 08:25:01 1626510301 1.7239 2021-07-17 08:20:46 1626510046 1.7517 2021-07-17 08:19:01 1626509941 1.7196 2021-07-17 08:17:01 1626509821 1.7232 2021-07-17 08:16:01 1626509761 1.7419 2021-07-17 08:15:01 1626509701 1.7483 2021-07-17 08:13:01 1626509581 1.7327 2021-07-17 08:12:01 1626509521 1.6935 2021-07-17 08:11:01 1626509461 1.7130 2021-07-17 08:10:01 1626509401 1.7050 2021-07-17 08:09:01 1626509341 1.7133 2021-07-17 08:05:46 1626509146 1.6947 2021-07-17 08:04:46 1626509086 1.7285 2021-07-17 08:03:46 1626509026 1.7243 2021-07-17 08:02:46 1626508966 1.7339 2021-07-17 08:00:46 1626508846 1.7407 2021-07-17 07:58:46 1626508726 1.7305 2021-07-17 07:56:46 1626508606 1.7326 2021-07-17 07:55:46 1626508546 1.6849 2021-07-17 07:53:46 1626508426 1.7284 2021-07-17 07:52:46 1626508366 1.7491 2021-07-17 07:51:46 1626508306 1.7435 2021-07-17 07:50:46 1626508246 1.7867 2021-07-17 07:49:46 1626508186 1.7165 2021-07-17 07:48:46 1626508126 1.7685 2021-07-17 07:48:01 1626508081 1.7680 2021-07-17 07:46:46 1626508006 1.7546 2021-07-17 07:46:01 1626507961 1.7377 2021-07-17 07:44:46 1626507886 1.7369 2021-07-17 07:43:46 1626507826 1.7337 2021-07-17 07:43:01 1626507781 1.7368 2021-07-17 07:42:01 1626507721 1.7579 2021-07-17 07:40:01 1626507601 1.7293 2021-07-17 07:39:01 1626507541 1.7287 2021-07-17 07:37:01 1626507421 1.7590 2021-07-17 07:34:01 1626507241 1.7759 2021-07-17 07:32:01 1626507121 1.7760 2021-07-17 07:30:01 1626507001 1.7851 2021-07-17 07:29:01 1626506941 1.7503 2021-07-17 07:22:46 1626506566 1.7214 2021-07-17 07:21:46 1626506506 1.7354 2021-07-17 07:20:01 1626506401 1.7236 2021-07-17 07:18:46 1626506326 1.7366 2021-07-17 07:17:46 1626506266 1.7141 2021-07-17 07:16:01 1626506161 1.7647 2021-07-17 07:13:01 1626505981 1.7171 2021-07-17 07:10:01 1626505801 1.7031 2021-07-17 07:09:01 1626505741 1.7332 2021-07-17 07:05:46 1626505546 1.7481 2021-07-17 07:05:01 1626505501 1.7280 2021-07-17 07:03:46 1626505426 1.7141 2021-07-17 07:01:46 1626505306 1.7384 2021-07-17 07:00:46 1626505246 1.7155 2021-07-17 07:00:01 1626505201 1.7093 2021-07-17 06:58:46 1626505126 1.7046 2021-07-17 06:57:46 1626505066 1.7245 2021-07-17 06:57:01 1626505021 1.6858 2021-07-17 06:55:46 1626504946 1.6935 2021-07-17 06:55:01 1626504901 1.7046 2021-07-17 06:53:01 1626504781 1.7304 2021-07-17 06:50:46 1626504646 1.7182 2021-07-17 06:48:46 1626504526 1.7066 2021-07-17 06:47:46 1626504466 1.7211 2021-07-17 06:47:01 1626504421 1.7077 2021-07-17 06:45:46 1626504346 1.7353 2021-07-17 06:43:46 1626504226 1.7402 2021-07-17 06:41:46 1626504106 1.7251 2021-07-17 06:40:01 1626504001 1.6925 2021-07-17 06:38:46 1626503926 1.7184 2021-07-17 06:37:46 1626503866 1.7223 2021-07-17 06:36:46 1626503806 1.7231 2021-07-17 06:34:46 1626503686 1.7204 2021-07-17 06:34:01 1626503641 1.7232 2021-07-17 06:30:01 1626503401 1.7005 2021-07-17 06:28:46 1626503326 1.6917 2021-07-17 06:26:46 1626503206 1.6826 2021-07-17 06:24:46 1626503086 1.6929 2021-07-17 06:24:01 1626503041 1.6781 2021-07-17 06:22:01 1626502921 1.7070 2021-07-17 06:20:01 1626502801 1.7069 2021-07-17 06:19:01 1626502741 1.7491 2021-07-17 06:17:46 1626502666 1.7302 2021-07-17 06:15:46 1626502546 1.7629 2021-07-17 06:14:46 1626502486 1.7762 2021-07-17 06:13:46 1626502426 1.8332 2021-07-17 06:12:46 1626502366 1.8402 2021-07-17 06:11:46 1626502306 1.8161 2021-07-17 06:10:46 1626502246 1.7914 2021-07-17 06:10:01 1626502201 1.7742 2021-07-17 06:08:46 1626502126 1.7445 2021-07-17 06:07:01 1626502021 1.7064 2021-07-17 06:04:01 1626501841 1.7905 2021-07-17 06:01:46 1626501706 1.7428 2021-07-17 06:01:01 1626501661 1.7298 2021-07-17 06:00:01 1626501601 1.7269 2021-07-17 05:59:01 1626501541 1.7500 2021-07-17 05:57:46 1626501466 1.7639 2021-07-17 05:56:46 1626501406 1.7886 2021-07-17 05:54:46 1626501286 1.7697 2021-07-17 05:52:01 1626501121 1.7108 2021-07-17 05:51:01 1626501061 1.7137 2021-07-17 05:48:01 1626500881 1.7048 2021-07-17 05:44:46 1626500686 1.7942 2021-07-17 05:43:46 1626500626 1.7518 2021-07-17 05:42:46 1626500566 1.7126 2021-07-17 05:41:46 1626500506 1.7646 2021-07-17 05:40:46 1626500446 1.7282 2021-07-17 05:39:46 1626500386 1.7503 2021-07-17 05:37:01 1626500221 1.7238 2021-07-17 05:35:46 1626500146 1.7575 2021-07-17 05:34:46 1626500086 1.7486 2021-07-17 05:33:46 1626500026 1.7696 2021-07-17 05:31:46 1626499906 1.7946 2021-07-17 05:30:01 1626499801 1.8002 2021-07-17 05:28:46 1626499726 1.7720 2021-07-17 05:28:01 1626499681 1.7277 2021-07-17 05:26:46 1626499606 1.7262 2021-07-17 05:25:01 1626499501 1.7494 2021-07-17 05:23:46 1626499426 1.7424 2021-07-17 05:22:46 1626499366 1.7412 2021-07-17 05:21:01 1626499261 1.7534 2021-07-17 05:18:46 1626499126 1.7466 2021-07-17 05:18:01 1626499081 1.7552 2021-07-17 05:16:46 1626499006 1.7327 2021-07-17 05:14:46 1626498886 1.7632 2021-07-17 05:10:46 1626498646 1.7312 2021-07-17 05:07:46 1626498466 1.7362 2021-07-17 05:07:01 1626498421 1.7365 2021-07-17 05:05:46 1626498346 1.7211 2021-07-17 05:02:46 1626498166 1.7309 2021-07-17 05:01:46 1626498106 1.7598 2021-07-17 04:59:46 1626497986 1.7486 2021-07-17 04:59:01 1626497941 1.7370 2021-07-17 04:58:01 1626497881 1.7543 2021-07-17 04:56:46 1626497806 1.7462 2021-07-17 04:56:01 1626497761 1.7361 2021-07-17 04:53:46 1626497626 1.7217 2021-07-17 04:53:01 1626497581 1.7468 2021-07-17 04:51:46 1626497506 1.7307 2021-07-17 04:51:01 1626497461 1.7482 2021-07-17 04:50:01 1626497401 1.7512 2021-07-17 04:48:01 1626497281 1.7334 2021-07-17 04:44:46 1626497086 1.7080 2021-07-17 04:42:46 1626496966 1.7362 2021-07-17 04:41:46 1626496906 1.7351 2021-07-17 04:36:46 1626496606 1.7511 2021-07-17 04:36:01 1626496561 1.7369 2021-07-17 04:31:46 1626496306 1.7547 2021-07-17 04:30:46 1626496246 1.7282 2021-07-17 04:27:46 1626496066 1.7009 2021-07-17 04:27:01 1626496021 1.7512 2021-07-17 04:24:46 1626495886 1.7507 2021-07-17 04:24:01 1626495841 1.7310 2021-07-17 04:20:46 1626495646 1.7434 2021-07-17 04:20:01 1626495601 1.7635 2021-07-17 04:18:46 1626495526 1.7413 2021-07-17 04:17:01 1626495421 1.7505 2021-07-17 04:13:46 1626495226 1.7312 2021-07-17 04:12:46 1626495166 1.7350 2021-07-17 04:12:01 1626495121 1.7610 2021-07-17 04:08:46 1626494926 1.7162 2021-07-17 04:06:46 1626494806 1.7356 2021-07-17 04:03:46 1626494626 1.7591 2021-07-17 04:01:46 1626494506 1.7425 2021-07-17 04:00:01 1626494401 1.7227 2021-07-17 03:56:46 1626494206 1.7428 2021-07-17 03:56:01 1626494161 1.7621 2021-07-17 03:54:46 1626494086 1.7393 2021-07-17 03:53:46 1626494026 1.7500 2021-07-17 03:52:01 1626493921 1.7588 2021-07-17 03:50:46 1626493846 1.7386 2021-07-17 03:48:46 1626493726 1.7243 2021-07-17 03:47:46 1626493666 1.7423 2021-07-17 03:45:46 1626493546 1.7506 2021-07-17 03:44:46 1626493486 1.7408 2021-07-17 03:44:01 1626493441 1.7303 2021-07-17 03:42:01 1626493321 1.7328 2021-07-17 03:41:01 1626493261 1.7275 2021-07-17 03:37:46 1626493066 1.7530 2021-07-17 03:35:46 1626492946 1.7442 2021-07-17 03:33:46 1626492826 1.7206 2021-07-17 03:31:46 1626492706 1.7256 2021-07-17 03:30:46 1626492646 1.7381 2021-07-17 03:28:46 1626492526 1.7321 2021-07-17 03:26:46 1626492406 1.7412 2021-07-17 03:25:01 1626492301 1.6887 2021-07-17 03:23:46 1626492226 1.6880 2021-07-17 03:23:01 1626492181 1.6941 2021-07-17 03:22:01 1626492121 1.7200 2021-07-17 03:20:46 1626492046 1.7366 2021-07-17 03:17:01 1626491821 1.7467 2021-07-17 03:16:01 1626491761 1.7625 2021-07-17 03:15:01 1626491701 1.7730 2021-07-17 03:14:01 1626491641 1.7479 2021-07-17 03:13:01 1626491581 1.7549 2021-07-17 03:11:01 1626491461 1.7181 2021-07-17 03:10:01 1626491401 1.7133 2021-07-17 03:09:01 1626491341 1.7119 2021-07-17 03:08:01 1626491281 1.7179 2021-07-17 03:06:46 1626491206 1.7049 2021-07-17 03:05:01 1626491101 1.7335 2021-07-17 03:03:46 1626491026 1.7543 2021-07-17 03:02:46 1626490966 1.7476 2021-07-17 02:58:46 1626490726 1.6852 2021-07-17 02:57:46 1626490666 1.7571 2021-07-17 02:57:01 1626490621 1.7479 2021-07-17 02:56:01 1626490561 1.7186 2021-07-17 02:54:46 1626490486 1.7365 2021-07-17 02:54:01 1626490441 1.7229 2021-07-17 02:52:46 1626490366 1.7334 2021-07-17 02:51:46 1626490306 1.7482 2021-07-17 02:51:01 1626490261 1.7337 2021-07-17 02:50:01 1626490201 1.7323 2021-07-17 02:49:01 1626490141 1.7398 2021-07-17 02:48:01 1626490081 1.7584 2021-07-17 02:47:01 1626490021 1.7293 2021-07-17 02:44:46 1626489886 1.7158 2021-07-17 02:43:46 1626489826 1.7504 2021-07-17 02:40:01 1626489601 1.7408 2021-07-17 02:38:46 1626489526 1.7511 2021-07-17 02:37:46 1626489466 1.7571 2021-07-17 02:35:46 1626489346 1.7363 2021-07-17 02:33:46 1626489226 1.7291 2021-07-17 02:33:01 1626489181 1.7280 2021-07-17 02:31:46 1626489106 1.7026 2021-07-17 02:29:46 1626488986 1.7433 2021-07-17 02:28:01 1626488881 1.7688 2021-07-17 02:26:46 1626488806 1.7208 2021-07-17 02:23:46 1626488626 1.7175 2021-07-17 02:21:01 1626488461 1.7263 2021-07-17 02:19:46 1626488386 1.7286 2021-07-17 02:18:01 1626488281 1.7310 2021-07-17 02:17:01 1626488221 1.7551 2021-07-17 02:13:01 1626487981 1.7392 2021-07-17 02:11:46 1626487906 1.7151 2021-07-17 02:09:46 1626487786 1.7557 2021-07-17 02:05:46 1626487546 1.7567 2021-07-17 02:04:46 1626487486 1.7523 2021-07-17 02:01:46 1626487306 1.7187 2021-07-17 02:01:01 1626487261 1.7180 2021-07-17 01:59:46 1626487186 1.7597 2021-07-17 01:56:46 1626487006 1.7451 2021-07-17 01:55:46 1626486946 1.7301 2021-07-17 01:54:46 1626486886 1.7651 2021-07-17 01:54:01 1626486841 1.7431 2021-07-17 01:52:01 1626486721 1.7602 2021-07-17 01:50:46 1626486646 1.7454 2021-07-17 01:48:46 1626486526 1.7544 2021-07-17 01:47:46 1626486466 1.7414 2021-07-17 01:47:01 1626486421 1.7362 2021-07-17 01:44:46 1626486286 1.7157 2021-07-17 01:44:01 1626486241 1.7302 2021-07-17 01:42:01 1626486121 1.7359 2021-07-17 01:41:01 1626486061 1.7472 2021-07-17 01:40:01 1626486001 1.7622 2021-07-17 01:39:01 1626485941 1.7200 2021-07-17 01:37:46 1626485866 1.7264 2021-07-17 01:34:46 1626485686 1.7163 2021-07-17 01:33:46 1626485626 1.7460 2021-07-17 01:32:46 1626485566 1.7384 2021-07-17 01:28:46 1626485326 1.7527 2021-07-17 01:26:46 1626485206 1.7449 2021-07-17 01:25:46 1626485146 1.7417 2021-07-17 01:25:01 1626485101 1.7286 2021-07-17 01:24:01 1626485041 1.7092 2021-07-17 01:22:46 1626484966 1.7241 2021-07-17 01:21:01 1626484861 1.7156 2021-07-17 01:19:01 1626484741 1.7624 2021-07-17 01:18:01 1626484681 1.7483 2021-07-17 01:16:46 1626484606 1.7152 2021-07-17 01:16:01 1626484561 1.7357 2021-07-17 01:15:01 1626484501 1.7259 2021-07-17 01:14:01 1626484441 1.7130 2021-07-17 01:12:46 1626484366 1.7369 2021-07-17 01:11:01 1626484261 1.7126 2021-07-17 01:04:46 1626483886 1.7472 2021-07-17 01:02:46 1626483766 1.7300 2021-07-17 01:01:46 1626483706 1.7276 2021-07-17 01:01:01 1626483661 1.7292 2021-07-17 00:58:46 1626483526 1.7361 2021-07-17 00:58:01 1626483481 1.7581 2021-07-17 00:54:01 1626483241 1.7593 2021-07-17 00:51:46 1626483106 1.7337 2021-07-17 00:51:01 1626483061 1.7648 2021-07-17 00:49:01 1626482941 1.7355 2021-07-17 00:47:46 1626482866 1.7026 2021-07-17 00:46:01 1626482761 1.7438 2021-07-17 00:43:01 1626482581 1.7527 2021-07-17 00:42:01 1626482521 1.7525 2021-07-17 00:39:46 1626482386 1.7524 2021-07-17 00:38:46 1626482326 1.7453 2021-07-17 00:38:01 1626482281 1.7395 2021-07-17 00:36:46 1626482206 1.7594 2021-07-17 00:35:46 1626482146 1.7531 2021-07-17 00:34:46 1626482086 1.7293 2021-07-17 00:31:46 1626481906 1.7318 2021-07-17 00:30:01 1626481801 1.7304 2021-07-17 00:28:46 1626481726 1.7308 2021-07-17 00:25:46 1626481546 1.7019 2021-07-17 00:23:46 1626481426 1.7289 2021-07-17 00:23:01 1626481381 1.7398 2021-07-17 00:20:46 1626481246 1.7224 2021-07-17 00:19:01 1626481141 1.7349 2021-07-17 00:17:01 1626481021 1.7487 2021-07-17 00:16:01 1626480961 1.7212 2021-07-17 00:14:46 1626480886 1.7238 2021-07-17 00:14:01 1626480841 1.7252 2021-07-17 00:11:46 1626480706 1.7475 2021-07-17 00:09:46 1626480586 1.7583 2021-07-17 00:08:46 1626480526 1.7384 2021-07-17 00:08:01 1626480481 1.7245 2021-07-17 00:06:46 1626480406 1.7345 2021-07-17 00:06:01 1626480361 1.7454 2021-07-17 00:04:46 1626480286 1.6891 2021-07-17 00:02:46 1626480166 1.7286 2021-07-17 00:00:46 1626480046 1.7346