#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:48 1625529588 1.7470 2021-07-05 23:57:48 1625529468 1.7778 2021-07-05 23:56:48 1625529408 1.7449 2021-07-05 23:54:48 1625529288 1.7628 2021-07-05 23:53:48 1625529228 1.7376 2021-07-05 23:49:48 1625528988 1.7482 2021-07-05 23:48:48 1625528928 1.7822 2021-07-05 23:47:48 1625528868 1.7744 2021-07-05 23:46:48 1625528808 1.7862 2021-07-05 23:44:48 1625528688 1.7753 2021-07-05 23:43:48 1625528628 1.7766 2021-07-05 23:42:48 1625528568 1.7666 2021-07-05 23:41:48 1625528508 1.7432 2021-07-05 23:40:48 1625528448 1.7414 2021-07-05 23:39:48 1625528388 1.7552 2021-07-05 23:38:48 1625528328 1.7119 2021-07-05 23:37:48 1625528268 1.7084 2021-07-05 23:33:48 1625528028 1.7244 2021-07-05 23:30:48 1625527848 1.7301 2021-07-05 23:29:48 1625527788 1.7170 2021-07-05 23:26:48 1625527608 1.7120 2021-07-05 23:24:48 1625527488 1.7436 2021-07-05 23:23:48 1625527428 1.7350 2021-07-05 23:22:48 1625527368 1.7218 2021-07-05 23:21:48 1625527308 1.7132 2021-07-05 23:19:48 1625527188 1.7456 2021-07-05 23:18:48 1625527128 1.7297 2021-07-05 23:16:48 1625527008 1.7170 2021-07-05 23:15:48 1625526948 1.7089 2021-07-05 23:13:48 1625526828 1.7133 2021-07-05 23:12:48 1625526768 1.6983 2021-07-05 23:10:48 1625526648 1.7349 2021-07-05 23:09:48 1625526588 1.7301 2021-07-05 23:08:48 1625526528 1.7007 2021-07-05 23:07:48 1625526468 1.7346 2021-07-05 23:04:48 1625526288 1.6997 2021-07-05 23:03:48 1625526228 1.7344 2021-07-05 23:01:48 1625526108 1.7281 2021-07-05 23:00:48 1625526048 1.7214 2021-07-05 22:59:48 1625525988 1.7344 2021-07-05 22:58:48 1625525928 1.7258 2021-07-05 22:57:48 1625525868 1.7244 2021-07-05 22:56:48 1625525808 1.7379 2021-07-05 22:55:48 1625525748 1.7436 2021-07-05 22:54:48 1625525688 1.7490 2021-07-05 22:53:48 1625525628 1.7275 2021-07-05 22:52:48 1625525568 1.7280 2021-07-05 22:49:48 1625525388 1.7330 2021-07-05 22:48:48 1625525328 1.7201 2021-07-05 22:46:48 1625525208 1.7499 2021-07-05 22:45:48 1625525148 1.7624 2021-07-05 22:44:48 1625525088 1.7460 2021-07-05 22:43:48 1625525028 1.7538 2021-07-05 22:42:48 1625524968 1.7417 2021-07-05 22:41:48 1625524908 1.7243 2021-07-05 22:39:48 1625524788 1.7176 2021-07-05 22:38:48 1625524728 1.7307 2021-07-05 22:37:48 1625524668 1.7257 2021-07-05 22:36:48 1625524608 1.7283 2021-07-05 22:32:48 1625524368 1.7341 2021-07-05 22:31:48 1625524308 1.7156 2021-07-05 22:30:48 1625524248 1.7311 2021-07-05 22:28:48 1625524128 1.7374 2021-07-05 22:25:48 1625523948 1.7521 2021-07-05 22:24:48 1625523888 1.7619 2021-07-05 22:22:48 1625523768 1.7399 2021-07-05 22:21:48 1625523708 1.7266 2021-07-05 22:19:48 1625523588 1.7426 2021-07-05 22:17:48 1625523468 1.7480 2021-07-05 22:15:48 1625523348 1.7488 2021-07-05 22:14:48 1625523288 1.7366 2021-07-05 22:13:48 1625523228 1.7183 2021-07-05 22:11:48 1625523108 1.7336 2021-07-05 22:10:48 1625523048 1.7264 2021-07-05 22:09:48 1625522988 1.7222 2021-07-05 22:08:48 1625522928 1.7326 2021-07-05 22:07:48 1625522868 1.7270 2021-07-05 22:05:48 1625522748 1.7362 2021-07-05 22:04:48 1625522688 1.7315 2021-07-05 22:02:48 1625522568 1.7553 2021-07-05 22:01:48 1625522508 1.7597 2021-07-05 22:00:48 1625522448 1.7319 2021-07-05 21:59:48 1625522388 1.7395 2021-07-05 21:57:48 1625522268 1.7220 2021-07-05 21:55:48 1625522148 1.7475 2021-07-05 21:54:48 1625522088 1.7288 2021-07-05 21:53:48 1625522028 1.7309 2021-07-05 21:51:48 1625521908 1.7259 2021-07-05 21:50:48 1625521848 1.7275 2021-07-05 21:47:48 1625521668 1.7425 2021-07-05 21:46:48 1625521608 1.7341 2021-07-05 21:45:48 1625521548 1.7321 2021-07-05 21:44:48 1625521488 1.7377 2021-07-05 21:43:48 1625521428 1.7306 2021-07-05 21:40:48 1625521248 1.7374 2021-07-05 21:38:48 1625521128 1.7364 2021-07-05 21:37:48 1625521068 1.7295 2021-07-05 21:36:48 1625521008 1.7199 2021-07-05 21:35:48 1625520948 1.7554 2021-07-05 21:33:48 1625520828 1.7339 2021-07-05 21:30:48 1625520648 1.7372 2021-07-05 21:27:48 1625520468 1.7222 2021-07-05 21:26:48 1625520408 1.7140 2021-07-05 21:24:48 1625520288 1.7274 2021-07-05 21:23:48 1625520228 1.7082 2021-07-05 21:20:48 1625520048 1.7306 2021-07-05 21:19:48 1625519988 1.7495 2021-07-05 21:18:48 1625519928 1.7205 2021-07-05 21:12:48 1625519568 1.7318 2021-07-05 21:11:48 1625519508 1.7408 2021-07-05 21:09:48 1625519388 1.7576 2021-07-05 21:08:48 1625519328 1.7314 2021-07-05 21:07:48 1625519268 1.7416 2021-07-05 21:05:48 1625519148 1.7326 2021-07-05 21:00:48 1625518848 1.7097 2021-07-05 20:59:48 1625518788 1.7294 2021-07-05 20:57:48 1625518668 1.7718 2021-07-05 20:56:48 1625518608 1.7988 2021-07-05 20:55:48 1625518548 1.7628 2021-07-05 20:54:48 1625518488 1.7685 2021-07-05 20:53:48 1625518428 1.7832 2021-07-05 20:52:48 1625518368 1.7776 2021-07-05 20:51:48 1625518308 1.7760 2021-07-05 20:50:48 1625518248 1.7822 2021-07-05 20:47:48 1625518068 1.8168 2021-07-05 20:46:48 1625518008 1.7744 2021-07-05 20:45:48 1625517948 1.7905 2021-07-05 20:44:48 1625517888 1.7682 2021-07-05 20:43:48 1625517828 1.7727 2021-07-05 20:42:48 1625517768 1.7535 2021-07-05 20:40:48 1625517648 1.7650 2021-07-05 20:39:48 1625517588 1.7464 2021-07-05 20:38:48 1625517528 1.7341 2021-07-05 20:37:48 1625517468 1.7113 2021-07-05 20:36:48 1625517408 1.7337 2021-07-05 20:35:49 1625517349 1.7751 2021-07-05 20:34:48 1625517288 1.7697 2021-07-05 20:33:48 1625517228 1.7785 2021-07-05 20:32:48 1625517168 1.7977 2021-07-05 20:30:48 1625517048 1.7503 2021-07-05 20:29:48 1625516988 1.7422 2021-07-05 20:28:48 1625516928 1.7226 2021-07-05 20:27:48 1625516868 1.7172 2021-07-05 20:26:48 1625516808 1.7509 2021-07-05 20:25:48 1625516748 1.7413 2021-07-05 20:24:48 1625516688 1.7111 2021-07-05 20:22:48 1625516568 1.7436 2021-07-05 20:19:48 1625516388 1.6982 2021-07-05 20:18:48 1625516328 1.7121 2021-07-05 20:16:48 1625516208 1.7270 2021-07-05 20:14:48 1625516088 1.7261 2021-07-05 20:12:48 1625515968 1.7357 2021-07-05 20:10:48 1625515848 1.7184 2021-07-05 20:06:48 1625515608 1.6903 2021-07-05 20:05:48 1625515548 1.7366 2021-07-05 20:04:48 1625515488 1.6969 2021-07-05 20:03:48 1625515428 1.7235 2021-07-05 20:02:48 1625515368 1.7096 2021-07-05 20:01:48 1625515308 1.7062 2021-07-05 20:00:48 1625515248 1.7482 2021-07-05 19:59:48 1625515188 1.7177 2021-07-05 19:58:48 1625515128 1.7063 2021-07-05 19:57:48 1625515068 1.7207 2021-07-05 19:56:48 1625515008 1.7131 2021-07-05 19:55:48 1625514948 1.7286 2021-07-05 19:54:48 1625514888 1.7093 2021-07-05 19:53:48 1625514828 1.7085 2021-07-05 19:51:48 1625514708 1.7240 2021-07-05 19:50:48 1625514648 1.7216 2021-07-05 19:49:48 1625514588 1.7518 2021-07-05 19:46:48 1625514408 1.7116 2021-07-05 19:45:48 1625514348 1.7207 2021-07-05 19:43:48 1625514228 1.7311 2021-07-05 19:41:48 1625514108 1.7422 2021-07-05 19:40:48 1625514048 1.7165 2021-07-05 19:38:48 1625513928 1.7483 2021-07-05 19:36:48 1625513808 1.7113 2021-07-05 19:35:48 1625513748 1.7373 2021-07-05 19:34:48 1625513688 1.7361 2021-07-05 19:33:48 1625513628 1.7291 2021-07-05 19:24:48 1625513088 1.7248 2021-07-05 19:23:48 1625513028 1.7580 2021-07-05 19:22:48 1625512968 1.7437 2021-07-05 19:21:48 1625512908 1.7475 2021-07-05 19:17:48 1625512668 1.7382 2021-07-05 19:16:48 1625512608 1.7421 2021-07-05 19:13:48 1625512428 1.8467 2021-07-05 19:12:48 1625512368 1.8373 2021-07-05 19:11:48 1625512308 1.8178 2021-07-05 19:10:48 1625512248 1.7752 2021-07-05 19:08:48 1625512128 1.6740 2021-07-05 19:06:48 1625512008 1.7903 2021-07-05 19:05:48 1625511948 1.7598 2021-07-05 19:02:48 1625511768 1.7456 2021-07-05 19:01:48 1625511708 1.7018 2021-07-05 19:00:48 1625511648 1.7300 2021-07-05 18:57:48 1625511468 1.7309 2021-07-05 18:56:48 1625511408 1.6948 2021-07-05 18:54:48 1625511288 1.7294 2021-07-05 18:48:48 1625510928 1.7375 2021-07-05 18:47:48 1625510868 1.7032 2021-07-05 18:45:48 1625510748 1.6970 2021-07-05 18:44:48 1625510688 1.6753 2021-07-05 18:43:48 1625510628 1.6743 2021-07-05 18:42:48 1625510568 1.7320 2021-07-05 18:39:48 1625510388 1.7023 2021-07-05 18:37:48 1625510268 1.7175 2021-07-05 18:35:48 1625510148 1.7031 2021-07-05 18:32:48 1625509968 1.6988 2021-07-05 18:31:48 1625509908 1.6825 2021-07-05 18:30:48 1625509848 1.7403 2021-07-05 18:25:48 1625509548 1.7393 2021-07-05 18:21:48 1625509308 1.7589 2021-07-05 18:20:48 1625509248 1.7541 2021-07-05 18:19:48 1625509188 1.7206 2021-07-05 18:18:48 1625509128 1.7483 2021-07-05 18:17:48 1625509068 1.7458 2021-07-05 18:14:48 1625508888 1.7207 2021-07-05 18:13:48 1625508828 1.7362 2021-07-05 18:12:48 1625508768 1.7432 2021-07-05 18:11:48 1625508708 1.7436 2021-07-05 18:08:47 1625508527 1.7339 2021-07-05 18:05:47 1625508347 1.7131 2021-07-05 18:04:47 1625508287 1.7364 2021-07-05 18:03:47 1625508227 1.7543 2021-07-05 18:02:47 1625508167 1.7663 2021-07-05 18:01:47 1625508107 1.7177 2021-07-05 18:00:47 1625508047 1.7225 2021-07-05 17:59:47 1625507987 1.7169 2021-07-05 17:58:47 1625507927 1.6973 2021-07-05 17:56:47 1625507807 1.7019 2021-07-05 17:55:47 1625507747 1.7361 2021-07-05 17:54:47 1625507687 1.7486 2021-07-05 17:53:47 1625507627 1.7225 2021-07-05 17:52:47 1625507567 1.7007 2021-07-05 17:51:47 1625507507 1.7187 2021-07-05 17:50:47 1625507447 1.7162 2021-07-05 17:49:47 1625507387 1.7121 2021-07-05 17:48:47 1625507327 1.7308 2021-07-05 17:46:47 1625507207 1.6900 2021-07-05 17:44:47 1625507087 1.7090 2021-07-05 17:41:47 1625506907 1.6956 2021-07-05 17:40:47 1625506847 1.7451 2021-07-05 17:39:47 1625506787 1.7451 2021-07-05 17:35:47 1625506547 1.7346 2021-07-05 17:34:47 1625506487 1.7516 2021-07-05 17:33:47 1625506427 1.7497 2021-07-05 17:32:47 1625506367 1.7601 2021-07-05 17:31:47 1625506307 1.7460 2021-07-05 17:30:47 1625506247 1.7569 2021-07-05 17:29:47 1625506187 1.7581 2021-07-05 17:28:47 1625506127 1.7656 2021-07-05 17:27:47 1625506067 1.7453 2021-07-05 17:25:47 1625505947 1.7561 2021-07-05 17:24:47 1625505887 1.7498 2021-07-05 17:23:47 1625505827 1.7436 2021-07-05 17:22:47 1625505767 1.7460 2021-07-05 17:21:47 1625505707 1.7547 2021-07-05 17:20:47 1625505647 1.7449 2021-07-05 17:19:47 1625505587 1.7163 2021-07-05 17:17:47 1625505467 1.7462 2021-07-05 17:16:47 1625505407 1.7623 2021-07-05 17:15:47 1625505347 1.7362 2021-07-05 17:14:47 1625505287 1.7276 2021-07-05 17:12:47 1625505167 1.7323 2021-07-05 17:11:47 1625505107 1.7479 2021-07-05 17:10:47 1625505047 1.7597 2021-07-05 17:08:47 1625504927 1.7485 2021-07-05 17:07:47 1625504867 1.7507 2021-07-05 17:06:47 1625504807 1.7432 2021-07-05 17:05:47 1625504747 1.7399 2021-07-05 17:03:47 1625504627 1.7326 2021-07-05 17:02:47 1625504567 1.7499 2021-07-05 17:01:47 1625504507 1.7343 2021-07-05 16:59:47 1625504387 1.7549 2021-07-05 16:58:47 1625504327 1.7461 2021-07-05 16:57:47 1625504267 1.7462 2021-07-05 16:56:47 1625504207 1.7215 2021-07-05 16:55:47 1625504147 1.7265 2021-07-05 16:54:47 1625504087 1.7478 2021-07-05 16:53:47 1625504027 1.7436 2021-07-05 16:52:47 1625503967 1.7319 2021-07-05 16:51:47 1625503907 1.7287 2021-07-05 16:50:47 1625503847 1.7564 2021-07-05 16:49:47 1625503787 1.7316 2021-07-05 16:48:47 1625503727 1.7204 2021-07-05 16:47:47 1625503667 1.7147 2021-07-05 16:46:47 1625503607 1.7347 2021-07-05 16:44:47 1625503487 1.7227 2021-07-05 16:43:47 1625503427 1.7013 2021-07-05 16:42:47 1625503367 1.7402 2021-07-05 16:41:47 1625503307 1.7297 2021-07-05 16:40:47 1625503247 1.7435 2021-07-05 16:39:47 1625503187 1.7492 2021-07-05 16:38:47 1625503127 1.7305 2021-07-05 16:37:47 1625503067 1.7213 2021-07-05 16:35:47 1625502947 1.7282 2021-07-05 16:34:47 1625502887 1.7341 2021-07-05 16:32:47 1625502767 1.7132 2021-07-05 16:31:47 1625502707 1.7458 2021-07-05 16:28:47 1625502527 1.7346 2021-07-05 16:26:47 1625502407 1.7472 2021-07-05 16:25:47 1625502347 1.7681 2021-07-05 16:24:47 1625502287 1.7537 2021-07-05 16:23:47 1625502227 1.7385 2021-07-05 16:22:47 1625502167 1.7192 2021-07-05 16:21:47 1625502107 1.7386 2021-07-05 16:20:47 1625502047 1.7196 2021-07-05 16:17:47 1625501867 1.7126 2021-07-05 16:16:47 1625501807 1.7241 2021-07-05 16:15:47 1625501747 1.7293 2021-07-05 16:14:47 1625501687 1.7001 2021-07-05 16:13:47 1625501627 1.7111 2021-07-05 16:11:47 1625501507 1.7309 2021-07-05 16:10:47 1625501447 1.7409 2021-07-05 16:09:47 1625501387 1.7388 2021-07-05 16:08:47 1625501327 1.7269 2021-07-05 16:06:47 1625501207 1.7461 2021-07-05 16:05:47 1625501147 1.7321 2021-07-05 16:03:47 1625501027 1.7441 2021-07-05 16:02:47 1625500967 1.7751 2021-07-05 16:00:47 1625500847 1.7559 2021-07-05 15:59:47 1625500787 1.7628 2021-07-05 15:56:47 1625500607 1.7183 2021-07-05 15:55:47 1625500547 1.7354 2021-07-05 15:54:47 1625500487 1.7387 2021-07-05 15:53:47 1625500427 1.7579 2021-07-05 15:51:47 1625500307 1.7460 2021-07-05 15:49:47 1625500187 1.7309 2021-07-05 15:48:47 1625500127 1.7127 2021-07-05 15:47:47 1625500067 1.7150 2021-07-05 15:46:47 1625500007 1.7263 2021-07-05 15:45:47 1625499947 1.7436 2021-07-05 15:44:47 1625499887 1.7189 2021-07-05 15:43:47 1625499827 1.7315 2021-07-05 15:42:47 1625499767 1.7371 2021-07-05 15:41:47 1625499707 1.7135 2021-07-05 15:39:47 1625499587 1.6885 2021-07-05 15:38:47 1625499527 1.7300 2021-07-05 15:37:47 1625499467 1.7207 2021-07-05 15:36:47 1625499407 1.6811 2021-07-05 15:35:47 1625499347 1.7150 2021-07-05 15:34:47 1625499287 1.7294 2021-07-05 15:33:47 1625499227 1.7136 2021-07-05 15:31:47 1625499107 1.7102 2021-07-05 15:30:47 1625499047 1.7472 2021-07-05 15:27:47 1625498867 1.7169 2021-07-05 15:26:47 1625498807 1.7244 2021-07-05 15:25:47 1625498747 1.7043 2021-07-05 15:24:47 1625498687 1.6575 2021-07-05 15:21:47 1625498507 1.7500 2021-07-05 15:20:47 1625498447 1.7590 2021-07-05 15:19:47 1625498387 1.7524 2021-07-05 15:18:47 1625498327 1.7528 2021-07-05 15:16:47 1625498207 1.7869 2021-07-05 15:14:47 1625498087 1.7088 2021-07-05 15:11:47 1625497907 1.7363 2021-07-05 15:09:47 1625497787 1.7290 2021-07-05 15:08:47 1625497727 1.7729 2021-07-05 15:06:47 1625497607 1.7887 2021-07-05 15:05:47 1625497547 1.7985 2021-07-05 15:03:47 1625497427 1.7615 2021-07-05 15:02:47 1625497367 1.7644 2021-07-05 15:01:47 1625497307 1.7822 2021-07-05 14:58:47 1625497127 1.7462 2021-07-05 14:56:47 1625497007 1.7508 2021-07-05 14:55:47 1625496947 1.8090 2021-07-05 14:54:47 1625496887 1.7703 2021-07-05 14:51:47 1625496707 1.7694 2021-07-05 14:49:47 1625496587 1.7707 2021-07-05 14:47:47 1625496467 1.7319 2021-07-05 14:46:47 1625496407 1.7275 2021-07-05 14:45:47 1625496347 1.7621 2021-07-05 14:44:47 1625496287 1.7854 2021-07-05 14:41:47 1625496107 1.7606 2021-07-05 14:39:47 1625495987 1.7983 2021-07-05 14:38:47 1625495927 1.8051 2021-07-05 14:37:47 1625495867 1.8015 2021-07-05 14:35:47 1625495747 1.7635 2021-07-05 14:33:47 1625495627 1.7409 2021-07-05 14:32:47 1625495567 1.7596 2021-07-05 14:31:47 1625495507 1.7395 2021-07-05 14:28:47 1625495327 1.7758 2021-07-05 14:24:47 1625495087 1.7518 2021-07-05 14:23:47 1625495027 1.7845 2021-07-05 14:22:47 1625494967 1.7309 2021-07-05 14:21:47 1625494907 1.7580 2021-07-05 14:20:47 1625494847 1.7598 2021-07-05 14:19:47 1625494787 1.7418 2021-07-05 14:18:47 1625494727 1.7596 2021-07-05 14:16:47 1625494607 1.7379 2021-07-05 14:13:47 1625494427 1.7386 2021-07-05 14:11:47 1625494307 1.7794 2021-07-05 14:10:47 1625494247 1.7529 2021-07-05 14:09:47 1625494187 1.7845 2021-07-05 14:08:47 1625494127 1.7552 2021-07-05 14:07:47 1625494067 1.7744 2021-07-05 14:06:47 1625494007 1.7805 2021-07-05 14:05:47 1625493947 1.7476 2021-07-05 14:04:47 1625493887 1.7557 2021-07-05 14:03:47 1625493827 1.7603 2021-07-05 14:02:47 1625493767 1.7594 2021-07-05 14:01:47 1625493707 1.7496 2021-07-05 14:00:47 1625493647 1.7450 2021-07-05 13:59:47 1625493587 1.7433 2021-07-05 13:58:47 1625493527 1.7568 2021-07-05 13:56:47 1625493407 1.7344 2021-07-05 13:55:47 1625493347 1.7261 2021-07-05 13:53:47 1625493227 1.7538 2021-07-05 13:52:47 1625493167 1.7535 2021-07-05 13:51:47 1625493107 1.7531 2021-07-05 13:50:47 1625493047 1.7326 2021-07-05 13:48:47 1625492927 1.7359 2021-07-05 13:47:47 1625492867 1.7308 2021-07-05 13:46:47 1625492807 1.7496 2021-07-05 13:44:47 1625492687 1.7631 2021-07-05 13:42:47 1625492567 1.7709 2021-07-05 13:41:47 1625492507 1.7598 2021-07-05 13:40:47 1625492447 1.7503 2021-07-05 13:39:47 1625492387 1.7410 2021-07-05 13:38:47 1625492327 1.7233 2021-07-05 13:35:47 1625492147 1.7320 2021-07-05 13:34:47 1625492087 1.7584 2021-07-05 13:33:47 1625492027 1.7385 2021-07-05 13:30:47 1625491847 1.7659 2021-07-05 13:29:47 1625491787 1.7314 2021-07-05 13:28:47 1625491727 1.7685 2021-07-05 13:27:47 1625491667 1.7590 2021-07-05 13:26:47 1625491607 1.7226 2021-07-05 13:25:47 1625491547 1.7438 2021-07-05 13:23:47 1625491427 1.7927 2021-07-05 13:22:47 1625491367 1.7197 2021-07-05 13:20:47 1625491247 1.7190 2021-07-05 13:18:47 1625491127 1.7398 2021-07-05 13:17:47 1625491067 1.7490 2021-07-05 13:13:47 1625490827 1.7465 2021-07-05 13:12:47 1625490767 1.7354 2021-07-05 13:09:47 1625490587 1.7360 2021-07-05 13:08:47 1625490527 1.6983 2021-07-05 13:07:47 1625490467 1.7295 2021-07-05 13:06:47 1625490407 1.7346 2021-07-05 13:04:47 1625490287 1.7124 2021-07-05 13:03:47 1625490227 1.7161 2021-07-05 13:02:47 1625490167 1.6911 2021-07-05 13:01:47 1625490107 1.7352 2021-07-05 13:00:47 1625490047 1.7592 2021-07-05 12:59:47 1625489987 1.7295 2021-07-05 12:58:47 1625489927 1.7230 2021-07-05 12:57:47 1625489867 1.7318 2021-07-05 12:55:47 1625489747 1.7049 2021-07-05 12:54:47 1625489687 1.7075 2021-07-05 12:53:47 1625489627 1.7408 2021-07-05 12:52:47 1625489567 1.7299 2021-07-05 12:51:47 1625489507 1.7390 2021-07-05 12:50:47 1625489447 1.7248 2021-07-05 12:49:47 1625489387 1.7222 2021-07-05 12:48:47 1625489327 1.7327 2021-07-05 12:47:47 1625489267 1.7341 2021-07-05 12:46:47 1625489207 1.7371 2021-07-05 12:45:47 1625489147 1.7388 2021-07-05 12:43:47 1625489027 1.7195 2021-07-05 12:42:47 1625488967 1.7005 2021-07-05 12:41:47 1625488907 1.7015 2021-07-05 12:40:47 1625488847 1.7349 2021-07-05 12:37:47 1625488667 1.7676 2021-07-05 12:36:47 1625488607 1.7455 2021-07-05 12:35:47 1625488547 1.7320 2021-07-05 12:34:47 1625488487 1.7293 2021-07-05 12:31:47 1625488307 1.7262 2021-07-05 12:29:47 1625488187 1.7386 2021-07-05 12:28:47 1625488127 1.7524 2021-07-05 12:27:47 1625488067 1.7675 2021-07-05 12:26:47 1625488007 1.7467 2021-07-05 12:23:47 1625487827 1.7401 2021-07-05 12:22:47 1625487767 1.7542 2021-07-05 12:21:47 1625487707 1.7518 2021-07-05 12:20:47 1625487647 1.7467 2021-07-05 12:19:47 1625487587 1.7675 2021-07-05 12:18:48 1625487528 1.7618 2021-07-05 12:17:47 1625487467 1.7615 2021-07-05 12:15:47 1625487347 1.7394 2021-07-05 12:14:47 1625487287 1.7449 2021-07-05 12:11:47 1625487107 1.7385 2021-07-05 12:09:47 1625486987 1.7083 2021-07-05 12:06:47 1625486807 1.7461 2021-07-05 12:05:47 1625486747 1.7412 2021-07-05 12:04:47 1625486687 1.7252 2021-07-05 12:03:47 1625486627 1.7605 2021-07-05 12:02:47 1625486567 1.7648 2021-07-05 12:00:47 1625486447 1.7485 2021-07-05 11:57:47 1625486267 1.7377 2021-07-05 11:55:47 1625486147 1.7339 2021-07-05 11:53:47 1625486027 1.7638 2021-07-05 11:52:47 1625485967 1.7538 2021-07-05 11:51:47 1625485907 1.7594 2021-07-05 11:50:47 1625485847 1.7245 2021-07-05 11:49:47 1625485787 1.7360 2021-07-05 11:48:47 1625485727 1.7253 2021-07-05 11:43:47 1625485427 1.7575 2021-07-05 11:42:48 1625485368 1.7545 2021-07-05 11:41:47 1625485307 1.6982 2021-07-05 11:40:47 1625485247 1.7034 2021-07-05 11:38:47 1625485127 1.7556 2021-07-05 11:37:47 1625485067 1.7336 2021-07-05 11:36:47 1625485007 1.7356 2021-07-05 11:35:47 1625484947 1.7568 2021-07-05 11:33:47 1625484827 1.7411 2021-07-05 11:32:47 1625484767 1.7194 2021-07-05 11:31:47 1625484707 1.7253 2021-07-05 11:30:47 1625484647 1.7461 2021-07-05 11:28:47 1625484527 1.7443 2021-07-05 11:26:47 1625484407 1.7207 2021-07-05 11:25:47 1625484347 1.7621 2021-07-05 11:24:47 1625484287 1.7476 2021-07-05 11:18:47 1625483927 1.7296 2021-07-05 11:15:47 1625483747 1.7216 2021-07-05 11:13:47 1625483627 1.7397 2021-07-05 11:10:47 1625483447 1.7051 2021-07-05 11:09:47 1625483387 1.7718 2021-07-05 11:08:47 1625483327 1.6748 2021-07-05 11:06:47 1625483207 1.7475 2021-07-05 11:05:47 1625483147 1.7561 2021-07-05 11:04:47 1625483087 1.6793 2021-07-05 11:02:47 1625482967 1.7112 2021-07-05 11:00:47 1625482847 1.6818 2021-07-05 10:55:47 1625482547 1.6940 2021-07-05 10:53:47 1625482427 1.6935 2021-07-05 10:52:47 1625482367 1.7675 2021-07-05 10:50:47 1625482247 1.7450 2021-07-05 10:48:47 1625482127 1.7628 2021-07-05 10:47:47 1625482067 1.7677 2021-07-05 10:46:47 1625482007 1.7651 2021-07-05 10:45:47 1625481947 1.7444 2021-07-05 10:42:47 1625481767 1.7707 2021-07-05 10:41:47 1625481707 1.7504 2021-07-05 10:38:47 1625481527 1.8242 2021-07-05 10:37:47 1625481467 1.8258 2021-07-05 10:36:47 1625481407 1.8217 2021-07-05 10:35:47 1625481347 1.8319 2021-07-05 10:34:47 1625481287 1.8342 2021-07-05 10:33:47 1625481227 1.8034 2021-07-05 10:32:47 1625481167 1.7746 2021-07-05 10:29:47 1625480987 1.7842 2021-07-05 10:28:47 1625480927 1.7816 2021-07-05 10:27:47 1625480867 1.7827 2021-07-05 10:25:47 1625480747 1.7481 2021-07-05 10:24:47 1625480687 1.7484 2021-07-05 10:23:47 1625480627 1.7843 2021-07-05 10:21:47 1625480507 1.8043 2021-07-05 10:20:47 1625480447 1.7972 2021-07-05 10:19:47 1625480387 1.7644 2021-07-05 10:18:47 1625480327 1.7537 2021-07-05 10:17:47 1625480267 1.7584 2021-07-05 10:16:47 1625480207 1.7793 2021-07-05 10:15:47 1625480147 1.7218 2021-07-05 10:14:47 1625480087 1.7490 2021-07-05 10:13:47 1625480027 1.7655 2021-07-05 10:12:47 1625479967 1.7386 2021-07-05 10:11:47 1625479907 1.7555 2021-07-05 10:10:47 1625479847 1.7254 2021-07-05 10:09:47 1625479787 1.7357 2021-07-05 10:07:47 1625479667 1.7520 2021-07-05 10:06:47 1625479607 1.7531 2021-07-05 10:05:47 1625479547 1.7875 2021-07-05 10:04:47 1625479487 1.7484 2021-07-05 10:03:47 1625479427 1.7584 2021-07-05 10:02:47 1625479367 1.7406 2021-07-05 10:00:47 1625479247 1.7914 2021-07-05 09:59:47 1625479187 1.7673 2021-07-05 09:58:47 1625479127 1.7551 2021-07-05 09:57:47 1625479067 1.7497 2021-07-05 09:56:47 1625479007 1.7717 2021-07-05 09:55:47 1625478947 1.7600 2021-07-05 09:52:47 1625478767 1.7768 2021-07-05 09:49:47 1625478587 1.7491 2021-07-05 09:47:47 1625478467 1.7511 2021-07-05 09:46:47 1625478407 1.7603 2021-07-05 09:45:47 1625478347 1.7447 2021-07-05 09:43:47 1625478227 1.7537 2021-07-05 09:42:47 1625478167 1.7538 2021-07-05 09:40:47 1625478047 1.7630 2021-07-05 09:38:47 1625477927 1.7716 2021-07-05 09:36:47 1625477807 1.7512 2021-07-05 09:33:47 1625477627 1.7512 2021-07-05 09:32:47 1625477567 1.7711 2021-07-05 09:31:47 1625477507 1.7233 2021-07-05 09:28:47 1625477327 1.7373 2021-07-05 09:27:47 1625477267 1.7225 2021-07-05 09:22:47 1625476967 1.7362 2021-07-05 09:21:47 1625476907 1.7250 2021-07-05 09:20:47 1625476847 1.7026 2021-07-05 09:19:47 1625476787 1.7234 2021-07-05 09:16:47 1625476607 1.7235 2021-07-05 09:14:47 1625476487 1.7302 2021-07-05 09:12:47 1625476367 1.6947 2021-07-05 09:10:47 1625476247 1.7338 2021-07-05 09:09:47 1625476187 1.7218 2021-07-05 09:07:47 1625476067 1.7108 2021-07-05 09:06:47 1625476007 1.7248 2021-07-05 09:05:47 1625475947 1.7032 2021-07-05 09:03:47 1625475827 1.7426 2021-07-05 08:59:47 1625475587 1.7462 2021-07-05 08:58:47 1625475527 1.7343 2021-07-05 08:57:47 1625475467 1.7364 2021-07-05 08:55:47 1625475347 1.7174 2021-07-05 08:53:47 1625475227 1.7256 2021-07-05 08:52:47 1625475167 1.7225 2021-07-05 08:50:47 1625475047 1.7243 2021-07-05 08:47:47 1625474867 1.7226 2021-07-05 08:45:47 1625474747 1.7487 2021-07-05 08:44:47 1625474687 1.7504 2021-07-05 08:42:47 1625474567 1.7353 2021-07-05 08:40:47 1625474447 1.7493 2021-07-05 08:39:47 1625474387 1.7640 2021-07-05 08:38:47 1625474327 1.7853 2021-07-05 08:34:47 1625474087 1.7754 2021-07-05 08:31:47 1625473907 1.7609 2021-07-05 08:28:47 1625473727 1.7570 2021-07-05 08:24:47 1625473487 1.7232 2021-07-05 08:23:47 1625473427 1.7830 2021-07-05 08:22:47 1625473367 1.7195 2021-07-05 08:21:47 1625473307 1.7352 2021-07-05 08:20:47 1625473247 1.7297 2021-07-05 08:19:47 1625473187 1.7367 2021-07-05 08:18:47 1625473127 1.7153 2021-07-05 08:17:47 1625473067 1.7528 2021-07-05 08:15:47 1625472947 1.7230 2021-07-05 08:14:47 1625472887 1.7081 2021-07-05 08:12:47 1625472767 1.7308 2021-07-05 08:10:47 1625472647 1.7585 2021-07-05 08:09:47 1625472587 1.7482 2021-07-05 08:07:47 1625472467 1.7597 2021-07-05 08:06:47 1625472407 1.7135 2021-07-05 08:04:47 1625472287 1.7325 2021-07-05 08:02:47 1625472167 1.7580 2021-07-05 08:01:47 1625472107 1.7324 2021-07-05 08:00:47 1625472047 1.7253 2021-07-05 07:59:47 1625471987 1.7372 2021-07-05 07:57:47 1625471867 1.7317 2021-07-05 07:55:47 1625471747 1.7336 2021-07-05 07:54:47 1625471687 1.7737 2021-07-05 07:53:47 1625471627 1.7675 2021-07-05 07:52:47 1625471567 1.7431 2021-07-05 07:48:47 1625471327 1.7371 2021-07-05 07:47:47 1625471267 1.7608 2021-07-05 07:46:47 1625471207 1.7721 2021-07-05 07:44:47 1625471087 1.7013 2021-07-05 07:43:47 1625471027 1.7304 2021-07-05 07:40:47 1625470847 1.6984 2021-07-05 07:39:47 1625470787 1.7274 2021-07-05 07:38:47 1625470727 1.7041 2021-07-05 07:37:47 1625470667 1.7014 2021-07-05 07:35:47 1625470547 1.7057 2021-07-05 07:34:47 1625470487 1.7526 2021-07-05 07:33:47 1625470427 1.7239 2021-07-05 07:32:48 1625470368 1.7178 2021-07-05 07:30:47 1625470247 1.7426 2021-07-05 07:29:47 1625470187 1.7452 2021-07-05 07:28:47 1625470127 1.6985 2021-07-05 07:26:47 1625470007 1.7144 2021-07-05 07:24:47 1625469887 1.6993 2021-07-05 07:23:47 1625469827 1.7135 2021-07-05 07:22:47 1625469767 1.7173 2021-07-05 07:21:47 1625469707 1.7485 2021-07-05 07:19:47 1625469587 1.7145 2021-07-05 07:18:47 1625469527 1.7172 2021-07-05 07:17:47 1625469467 1.7338 2021-07-05 07:15:47 1625469347 1.6936 2021-07-05 07:13:47 1625469227 1.7300 2021-07-05 07:11:47 1625469107 1.7073 2021-07-05 07:09:47 1625468987 1.6998 2021-07-05 07:08:47 1625468927 1.6875 2021-07-05 07:07:47 1625468867 1.8549 2021-07-05 07:03:47 1625468627 1.9228 2021-07-05 07:02:47 1625468567 1.8972 2021-07-05 07:01:47 1625468507 1.8630 2021-07-05 07:00:46 1625468446 1.8319 2021-07-05 06:59:46 1625468386 1.8014 2021-07-05 06:52:59 1625467979 1.7414 2021-07-05 06:50:59 1625467859 1.7556 2021-07-05 06:48:59 1625467739 1.7202 2021-07-05 06:47:59 1625467679 1.7189 2021-07-05 06:46:59 1625467619 1.7180 2021-07-05 06:45:59 1625467559 1.6828 2021-07-05 06:44:59 1625467499 1.6490 2021-07-05 06:43:59 1625467439 1.7008 2021-07-05 06:42:59 1625467379 1.6712 2021-07-05 06:41:59 1625467319 1.6946 2021-07-05 06:40:59 1625467259 1.7200 2021-07-05 06:39:59 1625467199 1.7469 2021-07-05 06:36:59 1625467019 1.7084 2021-07-05 06:34:59 1625466899 1.7160 2021-07-05 06:33:59 1625466839 1.7166 2021-07-05 06:32:59 1625466779 1.7254 2021-07-05 06:30:59 1625466659 1.6878 2021-07-05 06:29:59 1625466599 1.7387 2021-07-05 06:26:59 1625466419 1.7415 2021-07-05 06:25:59 1625466359 1.7750 2021-07-05 06:22:59 1625466179 1.7544 2021-07-05 06:21:59 1625466119 1.7556 2021-07-05 06:20:59 1625466059 1.7822 2021-07-05 06:19:59 1625465999 1.7607 2021-07-05 06:18:59 1625465939 1.7440 2021-07-05 06:17:59 1625465879 1.7602 2021-07-05 06:14:59 1625465699 1.7368 2021-07-05 06:13:59 1625465639 1.7560 2021-07-05 06:12:59 1625465579 1.7588 2021-07-05 06:09:59 1625465399 1.7378 2021-07-05 06:08:59 1625465339 1.7279 2021-07-05 06:07:59 1625465279 1.7371 2021-07-05 06:06:59 1625465219 1.7288 2021-07-05 06:04:59 1625465099 1.7155 2021-07-05 06:03:59 1625465039 1.7479 2021-07-05 06:00:59 1625464859 1.7336 2021-07-05 05:59:59 1625464799 1.7243 2021-07-05 05:56:59 1625464619 1.7335 2021-07-05 05:55:59 1625464559 1.7651 2021-07-05 05:54:59 1625464499 1.7606 2021-07-05 05:53:59 1625464439 1.7188 2021-07-05 05:52:59 1625464379 1.7489 2021-07-05 05:51:59 1625464319 1.7518 2021-07-05 05:50:59 1625464259 1.7490 2021-07-05 05:49:59 1625464199 1.7243 2021-07-05 05:45:59 1625463959 1.7527 2021-07-05 05:43:59 1625463839 1.7472 2021-07-05 05:41:59 1625463719 1.7354 2021-07-05 05:40:59 1625463659 1.7537 2021-07-05 05:39:59 1625463599 1.7624 2021-07-05 05:38:59 1625463539 1.7480 2021-07-05 05:37:59 1625463479 1.7585 2021-07-05 05:35:59 1625463359 1.7359 2021-07-05 05:34:59 1625463299 1.7240 2021-07-05 05:33:59 1625463239 1.7341 2021-07-05 05:32:59 1625463179 1.7532 2021-07-05 05:31:59 1625463119 1.7292 2021-07-05 05:30:59 1625463059 1.7505 2021-07-05 05:28:59 1625462939 1.7630 2021-07-05 05:27:59 1625462879 1.7407 2021-07-05 05:26:59 1625462819 1.7267 2021-07-05 05:25:59 1625462759 1.7484 2021-07-05 05:24:59 1625462699 1.7290 2021-07-05 05:23:59 1625462639 1.7544 2021-07-05 05:22:59 1625462579 1.7372 2021-07-05 05:21:59 1625462519 1.7303 2021-07-05 05:20:59 1625462459 1.7188 2021-07-05 05:19:59 1625462399 1.7397 2021-07-05 05:18:59 1625462339 1.7499 2021-07-05 05:17:59 1625462279 1.7427 2021-07-05 05:16:59 1625462219 1.7235 2021-07-05 05:15:59 1625462159 1.7540 2021-07-05 05:14:59 1625462099 1.7262 2021-07-05 05:12:59 1625461979 1.7405 2021-07-05 05:08:59 1625461739 1.7545 2021-07-05 05:07:59 1625461679 1.7563 2021-07-05 05:06:59 1625461619 1.7409 2021-07-05 05:05:59 1625461559 1.7485 2021-07-05 05:04:59 1625461499 1.7590 2021-07-05 05:03:59 1625461439 1.7335 2021-07-05 05:01:59 1625461319 1.7443 2021-07-05 05:00:59 1625461259 1.7577 2021-07-05 04:58:59 1625461139 1.7813 2021-07-05 04:56:59 1625461019 1.7517 2021-07-05 04:55:59 1625460959 1.7467 2021-07-05 04:52:59 1625460779 1.7329 2021-07-05 04:51:59 1625460719 1.7487 2021-07-05 04:50:59 1625460659 1.7471 2021-07-05 04:47:59 1625460479 1.7398 2021-07-05 04:45:59 1625460359 1.7361 2021-07-05 04:44:59 1625460299 1.7253 2021-07-05 04:43:59 1625460239 1.7150 2021-07-05 04:40:59 1625460059 1.7247 2021-07-05 04:38:59 1625459939 1.6843 2021-07-05 04:37:59 1625459879 1.7136 2021-07-05 04:36:59 1625459819 1.7352 2021-07-05 04:35:59 1625459759 1.7146 2021-07-05 04:34:59 1625459699 1.7265 2021-07-05 04:32:59 1625459579 1.7525 2021-07-05 04:31:59 1625459519 1.7523 2021-07-05 04:30:59 1625459459 1.7434 2021-07-05 04:29:59 1625459399 1.7220 2021-07-05 04:27:59 1625459279 1.7425 2021-07-05 04:26:59 1625459219 1.7295 2021-07-05 04:24:59 1625459099 1.7327 2021-07-05 04:19:59 1625458799 1.7527 2021-07-05 04:11:59 1625458319 1.7277 2021-07-05 04:10:59 1625458259 1.6983 2021-07-05 04:09:59 1625458199 1.7512 2021-07-05 04:08:59 1625458139 1.7315 2021-07-05 04:07:59 1625458079 1.7332 2021-07-05 04:05:59 1625457959 1.7424 2021-07-05 04:04:59 1625457899 1.7184 2021-07-05 04:02:59 1625457779 1.7358 2021-07-05 04:01:59 1625457719 1.7139 2021-07-05 03:56:59 1625457419 1.7061 2021-07-05 03:54:59 1625457299 1.7221 2021-07-05 03:53:59 1625457239 1.7278 2021-07-05 03:52:59 1625457179 1.7293 2021-07-05 03:49:59 1625456999 1.7122 2021-07-05 03:48:59 1625456939 1.6945 2021-07-05 03:47:59 1625456879 1.7351 2021-07-05 03:45:59 1625456759 1.7297 2021-07-05 03:43:59 1625456639 1.7254 2021-07-05 03:42:59 1625456579 1.7111 2021-07-05 03:41:59 1625456519 1.7253 2021-07-05 03:39:59 1625456399 1.7400 2021-07-05 03:37:59 1625456279 1.6985 2021-07-05 03:35:59 1625456159 1.7514 2021-07-05 03:34:59 1625456099 1.7270 2021-07-05 03:33:59 1625456039 1.7497 2021-07-05 03:32:59 1625455979 1.7552 2021-07-05 03:31:59 1625455919 1.7347 2021-07-05 03:30:59 1625455859 1.7500 2021-07-05 03:28:59 1625455739 1.7267 2021-07-05 03:27:59 1625455679 1.7635 2021-07-05 03:26:59 1625455619 1.7214 2021-07-05 03:25:59 1625455559 1.7137 2021-07-05 03:24:59 1625455499 1.7294 2021-07-05 03:23:59 1625455439 1.7430 2021-07-05 03:22:59 1625455379 1.7311 2021-07-05 03:20:59 1625455259 1.7234 2021-07-05 03:19:59 1625455199 1.7254 2021-07-05 03:17:59 1625455079 1.7879 2021-07-05 03:15:59 1625454959 1.7507 2021-07-05 03:13:59 1625454839 1.7382 2021-07-05 03:12:59 1625454779 1.7631 2021-07-05 03:11:59 1625454719 1.7245 2021-07-05 03:10:59 1625454659 1.7430 2021-07-05 03:09:59 1625454599 1.7345 2021-07-05 03:08:59 1625454539 1.7275 2021-07-05 03:07:59 1625454479 1.7444 2021-07-05 03:05:59 1625454359 1.7328 2021-07-05 03:04:59 1625454299 1.7416 2021-07-05 03:03:59 1625454239 1.7258 2021-07-05 03:02:59 1625454179 1.7400 2021-07-05 03:01:59 1625454119 1.7236 2021-07-05 03:00:59 1625454059 1.7549 2021-07-05 02:58:59 1625453939 1.7422 2021-07-05 02:57:59 1625453879 1.7565 2021-07-05 02:55:59 1625453759 1.7232 2021-07-05 02:53:59 1625453639 1.7322 2021-07-05 02:52:59 1625453579 1.7316 2021-07-05 02:51:59 1625453519 1.7428 2021-07-05 02:49:59 1625453399 1.7331 2021-07-05 02:48:59 1625453339 1.7513 2021-07-05 02:47:59 1625453279 1.7731 2021-07-05 02:45:59 1625453159 1.7419 2021-07-05 02:44:59 1625453099 1.7375 2021-07-05 02:43:59 1625453039 1.7442 2021-07-05 02:42:59 1625452979 1.7367 2021-07-05 02:40:59 1625452859 1.7349 2021-07-05 02:39:59 1625452799 1.7528 2021-07-05 02:37:59 1625452679 1.7386 2021-07-05 02:36:59 1625452619 1.7324 2021-07-05 02:35:59 1625452559 1.7330 2021-07-05 02:34:59 1625452499 1.7296 2021-07-05 02:33:59 1625452439 1.7342 2021-07-05 02:30:59 1625452259 1.7435 2021-07-05 02:29:59 1625452199 1.7341 2021-07-05 02:28:59 1625452139 1.7512 2021-07-05 02:26:59 1625452019 1.7646 2021-07-05 02:25:59 1625451959 1.7413 2021-07-05 02:24:59 1625451899 1.7557 2021-07-05 02:23:59 1625451839 1.7252 2021-07-05 02:22:59 1625451779 1.7327 2021-07-05 02:21:59 1625451719 1.7468 2021-07-05 02:18:59 1625451539 1.7506 2021-07-05 02:17:59 1625451479 1.7402 2021-07-05 02:16:59 1625451419 1.7646 2021-07-05 02:15:59 1625451359 1.7275 2021-07-05 02:13:59 1625451239 1.7368 2021-07-05 02:10:59 1625451059 1.7385 2021-07-05 02:09:59 1625450999 1.7583 2021-07-05 02:08:59 1625450939 1.7494 2021-07-05 02:07:59 1625450879 1.7740 2021-07-05 02:06:59 1625450819 1.7400 2021-07-05 02:05:59 1625450759 1.7451 2021-07-05 02:04:59 1625450699 1.7530 2021-07-05 02:02:59 1625450579 1.7608 2021-07-05 02:01:59 1625450519 1.7488 2021-07-05 02:00:59 1625450459 1.7378 2021-07-05 01:59:59 1625450399 1.7275 2021-07-05 01:52:59 1625449979 1.7252 2021-07-05 01:50:59 1625449859 1.7830 2021-07-05 01:48:59 1625449739 1.7494 2021-07-05 01:47:59 1625449679 1.7550 2021-07-05 01:42:59 1625449379 1.7721 2021-07-05 01:40:59 1625449259 1.7830 2021-07-05 01:38:59 1625449139 1.7556 2021-07-05 01:37:59 1625449079 1.7968 2021-07-05 01:36:59 1625449019 1.7440 2021-07-05 01:34:59 1625448899 1.7655 2021-07-05 01:33:59 1625448839 1.7253 2021-07-05 01:32:59 1625448779 1.7166 2021-07-05 01:29:59 1625448599 1.7335 2021-07-05 01:28:59 1625448539 1.7339 2021-07-05 01:27:59 1625448479 1.7471 2021-07-05 01:26:59 1625448419 1.7400 2021-07-05 01:25:59 1625448359 1.7259 2021-07-05 01:24:59 1625448299 1.7326 2021-07-05 01:22:59 1625448179 1.7597 2021-07-05 01:21:59 1625448119 1.7704 2021-07-05 01:20:59 1625448059 1.7311 2021-07-05 01:18:59 1625447939 1.7590 2021-07-05 01:17:59 1625447879 1.7251 2021-07-05 01:16:59 1625447819 1.7280 2021-07-05 01:14:59 1625447699 1.7447 2021-07-05 01:11:59 1625447519 1.6901 2021-07-05 01:10:59 1625447459 1.7232 2021-07-05 01:09:59 1625447399 1.7171 2021-07-05 01:08:59 1625447339 1.7328 2021-07-05 01:06:59 1625447219 1.7391 2021-07-05 01:03:59 1625447039 1.7148 2021-07-05 01:02:59 1625446979 1.7110 2021-07-05 01:01:59 1625446919 1.7340 2021-07-05 01:00:59 1625446859 1.7365 2021-07-05 00:59:59 1625446799 1.7580 2021-07-05 00:57:59 1625446679 1.7368 2021-07-05 00:53:59 1625446439 1.7475 2021-07-05 00:48:59 1625446139 1.7566 2021-07-05 00:45:59 1625445959 1.7573 2021-07-05 00:42:59 1625445779 1.7405 2021-07-05 00:41:59 1625445719 1.7535 2021-07-05 00:40:59 1625445659 1.7775 2021-07-05 00:39:59 1625445599 1.7583 2021-07-05 00:38:59 1625445539 1.7709 2021-07-05 00:37:59 1625445479 1.7444 2021-07-05 00:36:59 1625445419 1.7614 2021-07-05 00:33:59 1625445239 1.7555 2021-07-05 00:30:59 1625445059 1.7497 2021-07-05 00:29:59 1625444999 1.7613 2021-07-05 00:28:59 1625444939 1.7556 2021-07-05 00:27:59 1625444879 1.7538 2021-07-05 00:26:59 1625444819 1.7619 2021-07-05 00:22:59 1625444579 1.7911 2021-07-05 00:21:59 1625444519 1.7801 2021-07-05 00:20:58 1625444458 1.7505 2021-07-05 00:19:58 1625444398 1.7233 2021-07-05 00:18:58 1625444338 1.7318 2021-07-05 00:16:58 1625444218 1.7741 2021-07-05 00:15:58 1625444158 1.7987 2021-07-05 00:14:58 1625444098 1.7753 2021-07-05 00:12:58 1625443978 1.7244 2021-07-05 00:11:58 1625443918 1.7480 2021-07-05 00:10:58 1625443858 1.7842 2021-07-05 00:07:58 1625443678 1.7560 2021-07-05 00:04:58 1625443498 1.7481 2021-07-05 00:02:58 1625443378 1.7642 2021-07-05 00:01:58 1625443318 1.7919