#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:58:58 1625443138 1.7595 2021-07-04 23:55:58 1625442958 1.7700 2021-07-04 23:54:58 1625442898 1.7681 2021-07-04 23:51:59 1625442719 1.7905 2021-07-04 23:50:58 1625442658 1.7830 2021-07-04 23:49:58 1625442598 1.7967 2021-07-04 23:45:58 1625442358 1.7557 2021-07-04 23:43:58 1625442238 1.7812 2021-07-04 23:40:58 1625442058 1.7452 2021-07-04 23:37:58 1625441878 1.7241 2021-07-04 23:35:58 1625441758 1.7691 2021-07-04 23:32:58 1625441578 1.7524 2021-07-04 23:30:58 1625441458 1.7251 2021-07-04 23:28:58 1625441338 1.7303 2021-07-04 23:27:58 1625441278 1.7408 2021-07-04 23:22:58 1625440978 1.7299 2021-07-04 23:21:58 1625440918 1.7436 2021-07-04 23:18:59 1625440739 1.7413 2021-07-04 23:16:58 1625440618 1.7426 2021-07-04 23:15:58 1625440558 1.7036 2021-07-04 23:14:58 1625440498 1.7451 2021-07-04 23:12:58 1625440378 1.7344 2021-07-04 23:11:58 1625440318 1.7370 2021-07-04 23:10:58 1625440258 1.7526 2021-07-04 23:09:58 1625440198 1.7433 2021-07-04 23:08:58 1625440138 1.7434 2021-07-04 23:07:58 1625440078 1.7609 2021-07-04 23:06:58 1625440018 1.7634 2021-07-04 23:04:58 1625439898 1.7600 2021-07-04 23:03:58 1625439838 1.7471 2021-07-04 22:58:58 1625439538 1.7419 2021-07-04 22:56:58 1625439418 1.7789 2021-07-04 22:55:58 1625439358 1.7478 2021-07-04 22:54:58 1625439298 1.7714 2021-07-04 22:52:58 1625439178 1.7776 2021-07-04 22:51:58 1625439118 1.7440 2021-07-04 22:50:58 1625439058 1.7673 2021-07-04 22:49:58 1625438998 1.7489 2021-07-04 22:47:58 1625438878 1.7855 2021-07-04 22:43:58 1625438638 1.7737 2021-07-04 22:42:59 1625438579 1.7516 2021-07-04 22:41:58 1625438518 1.7633 2021-07-04 22:40:58 1625438458 1.7503 2021-07-04 22:39:58 1625438398 1.7653 2021-07-04 22:37:58 1625438278 1.7806 2021-07-04 22:33:58 1625438038 1.7583 2021-07-04 22:31:58 1625437918 1.7686 2021-07-04 22:30:58 1625437858 1.7768 2021-07-04 22:29:58 1625437798 1.7917 2021-07-04 22:27:58 1625437678 1.8042 2021-07-04 22:24:58 1625437498 1.7393 2021-07-04 22:23:58 1625437438 1.7666 2021-07-04 22:19:58 1625437198 1.7649 2021-07-04 22:18:58 1625437138 1.7644 2021-07-04 22:17:58 1625437078 1.7711 2021-07-04 22:15:58 1625436958 1.7660 2021-07-04 22:14:58 1625436898 1.7851 2021-07-04 22:12:58 1625436778 1.7665 2021-07-04 22:11:58 1625436718 1.7721 2021-07-04 22:08:58 1625436538 1.7740 2021-07-04 22:06:58 1625436418 1.7676 2021-07-04 22:05:58 1625436358 1.7850 2021-07-04 22:04:58 1625436298 1.7724 2021-07-04 22:02:58 1625436178 1.7860 2021-07-04 22:00:58 1625436058 1.7701 2021-07-04 21:59:58 1625435998 1.7918 2021-07-04 21:56:58 1625435818 1.7898 2021-07-04 21:55:58 1625435758 1.7679 2021-07-04 21:54:58 1625435698 1.7644 2021-07-04 21:53:58 1625435638 1.7514 2021-07-04 21:51:58 1625435518 1.7312 2021-07-04 21:48:58 1625435338 1.7691 2021-07-04 21:47:58 1625435278 1.7474 2021-07-04 21:44:58 1625435098 1.7808 2021-07-04 21:43:58 1625435038 1.7562 2021-07-04 21:41:58 1625434918 1.7610 2021-07-04 21:40:58 1625434858 1.7846 2021-07-04 21:39:58 1625434798 1.7171 2021-07-04 21:35:58 1625434558 1.7654 2021-07-04 21:31:58 1625434318 1.7554 2021-07-04 21:30:58 1625434258 1.7350 2021-07-04 21:28:58 1625434138 1.7756 2021-07-04 21:26:58 1625434018 1.7507 2021-07-04 21:25:58 1625433958 1.7558 2021-07-04 21:23:58 1625433838 1.7547 2021-07-04 21:22:58 1625433778 1.7844 2021-07-04 21:17:58 1625433478 1.7635 2021-07-04 21:16:58 1625433418 1.7326 2021-07-04 21:15:58 1625433358 1.7615 2021-07-04 21:13:58 1625433238 1.7899 2021-07-04 21:10:58 1625433058 1.7754 2021-07-04 21:09:58 1625432998 1.7646 2021-07-04 21:08:58 1625432938 1.7483 2021-07-04 21:07:58 1625432878 1.7658 2021-07-04 21:03:58 1625432638 1.7812 2021-07-04 21:02:58 1625432578 1.7848 2021-07-04 21:01:58 1625432518 1.7854 2021-07-04 21:00:58 1625432458 1.7578 2021-07-04 20:59:58 1625432398 1.8185 2021-07-04 20:58:58 1625432338 1.7936 2021-07-04 20:57:58 1625432278 1.7880 2021-07-04 20:52:59 1625431979 1.7905 2021-07-04 20:51:58 1625431918 1.7821 2021-07-04 20:50:58 1625431858 1.7877 2021-07-04 20:49:58 1625431798 1.7837 2021-07-04 20:48:58 1625431738 1.7642 2021-07-04 20:47:58 1625431678 1.8076 2021-07-04 20:46:58 1625431618 1.7771 2021-07-04 20:44:58 1625431498 1.7676 2021-07-04 20:43:58 1625431438 1.7665 2021-07-04 20:42:58 1625431378 1.7650 2021-07-04 20:41:58 1625431318 1.7767 2021-07-04 20:40:58 1625431258 1.7871 2021-07-04 20:39:58 1625431198 1.7816 2021-07-04 20:37:58 1625431078 1.7593 2021-07-04 20:36:58 1625431018 1.7668 2021-07-04 20:35:58 1625430958 1.7525 2021-07-04 20:34:58 1625430898 1.8009 2021-07-04 20:33:58 1625430838 1.7507 2021-07-04 20:32:58 1625430778 1.7207 2021-07-04 20:30:58 1625430658 1.7798 2021-07-04 20:28:58 1625430538 1.7559 2021-07-04 20:27:58 1625430478 1.7680 2021-07-04 20:24:58 1625430298 1.7665 2021-07-04 20:23:58 1625430238 1.7410 2021-07-04 20:21:58 1625430118 1.7672 2021-07-04 20:20:58 1625430058 1.7653 2021-07-04 20:19:58 1625429998 1.7377 2021-07-04 20:18:58 1625429938 1.7539 2021-07-04 20:16:58 1625429818 1.7646 2021-07-04 20:15:59 1625429759 1.7809 2021-07-04 20:14:58 1625429698 1.7313 2021-07-04 20:13:58 1625429638 1.7673 2021-07-04 20:12:58 1625429578 1.7378 2021-07-04 20:10:58 1625429458 1.7608 2021-07-04 20:09:58 1625429398 1.7507 2021-07-04 20:08:58 1625429338 1.7358 2021-07-04 20:07:58 1625429278 1.7366 2021-07-04 20:06:58 1625429218 1.7906 2021-07-04 20:05:58 1625429158 1.7451 2021-07-04 20:02:58 1625428978 1.7766 2021-07-04 20:01:58 1625428918 1.7726 2021-07-04 20:00:58 1625428858 1.7320 2021-07-04 19:59:58 1625428798 1.7710 2021-07-04 19:58:58 1625428738 1.7532 2021-07-04 19:57:58 1625428678 1.7185 2021-07-04 19:56:58 1625428618 1.7343 2021-07-04 19:55:58 1625428558 1.7578 2021-07-04 19:53:58 1625428438 1.7176 2021-07-04 19:52:58 1625428378 1.7578 2021-07-04 19:51:58 1625428318 1.7477 2021-07-04 19:50:58 1625428258 1.7508 2021-07-04 19:49:58 1625428198 1.7431 2021-07-04 19:48:58 1625428138 1.7577 2021-07-04 19:47:58 1625428078 1.7636 2021-07-04 19:46:58 1625428018 1.7845 2021-07-04 19:45:58 1625427958 1.7609 2021-07-04 19:44:58 1625427898 1.7300 2021-07-04 19:43:58 1625427838 1.7180 2021-07-04 19:41:58 1625427718 1.7713 2021-07-04 19:39:58 1625427598 1.7597 2021-07-04 19:37:58 1625427478 1.7745 2021-07-04 19:36:58 1625427418 1.7667 2021-07-04 19:35:58 1625427358 1.7504 2021-07-04 19:34:58 1625427298 1.7395 2021-07-04 19:33:58 1625427238 1.7879 2021-07-04 19:31:58 1625427118 1.7778 2021-07-04 19:30:58 1625427058 1.7607 2021-07-04 19:29:58 1625426998 1.7607 2021-07-04 19:27:58 1625426878 1.7337 2021-07-04 19:22:58 1625426578 1.7297 2021-07-04 19:21:58 1625426518 1.7357 2021-07-04 19:20:58 1625426458 1.7513 2021-07-04 19:18:58 1625426338 1.7210 2021-07-04 19:15:58 1625426158 1.6873 2021-07-04 19:14:58 1625426098 1.7142 2021-07-04 19:13:58 1625426038 1.7476 2021-07-04 19:12:58 1625425978 1.7687 2021-07-04 19:11:58 1625425918 1.7430 2021-07-04 19:10:58 1625425858 1.7319 2021-07-04 19:09:58 1625425798 1.7413 2021-07-04 19:08:58 1625425738 1.7260 2021-07-04 19:07:58 1625425678 1.7446 2021-07-04 19:06:58 1625425618 1.8160 2021-07-04 19:04:58 1625425498 1.8405 2021-07-04 19:03:58 1625425438 1.8226 2021-07-04 19:02:58 1625425378 1.7529 2021-07-04 19:01:58 1625425318 1.7229 2021-07-04 19:00:58 1625425258 1.7196 2021-07-04 18:59:58 1625425198 1.7135 2021-07-04 18:58:58 1625425138 1.7354 2021-07-04 18:57:58 1625425078 1.7249 2021-07-04 18:56:58 1625425018 1.6734 2021-07-04 18:55:58 1625424958 1.7007 2021-07-04 18:54:58 1625424898 1.7295 2021-07-04 18:53:58 1625424838 1.7321 2021-07-04 18:52:58 1625424778 1.7226 2021-07-04 18:51:58 1625424718 1.6936 2021-07-04 18:50:58 1625424658 1.7162 2021-07-04 18:49:58 1625424598 1.7187 2021-07-04 18:46:58 1625424418 1.7538 2021-07-04 18:45:58 1625424358 1.7107 2021-07-04 18:44:58 1625424298 1.7737 2021-07-04 18:43:58 1625424238 1.7725 2021-07-04 18:42:58 1625424178 1.7742 2021-07-04 18:41:58 1625424118 1.7551 2021-07-04 18:40:58 1625424058 1.7431 2021-07-04 18:39:58 1625423998 1.7193 2021-07-04 18:38:58 1625423938 1.7615 2021-07-04 18:36:58 1625423818 1.7632 2021-07-04 18:35:58 1625423758 1.7769 2021-07-04 18:34:58 1625423698 1.7614 2021-07-04 18:33:58 1625423638 1.7394 2021-07-04 18:32:58 1625423578 1.7606 2021-07-04 18:31:58 1625423518 1.7937 2021-07-04 18:29:58 1625423398 1.7560 2021-07-04 18:27:58 1625423278 1.7580 2021-07-04 18:26:58 1625423218 1.7624 2021-07-04 18:25:58 1625423158 1.7495 2021-07-04 18:24:58 1625423098 1.7568 2021-07-04 18:23:58 1625423038 1.7954 2021-07-04 18:21:58 1625422918 1.7580 2021-07-04 18:19:58 1625422798 1.7768 2021-07-04 18:18:58 1625422738 1.7794 2021-07-04 18:17:58 1625422678 1.7446 2021-07-04 18:16:58 1625422618 1.7648 2021-07-04 18:15:58 1625422558 1.7534 2021-07-04 18:12:58 1625422378 1.7643 2021-07-04 18:10:58 1625422258 1.7568 2021-07-04 18:07:58 1625422078 1.7588 2021-07-04 18:05:58 1625421958 1.7337 2021-07-04 18:02:58 1625421778 1.7502 2021-07-04 18:01:58 1625421718 1.7340 2021-07-04 18:00:59 1625421659 1.7351 2021-07-04 17:59:58 1625421598 1.7385 2021-07-04 17:58:58 1625421538 1.7531 2021-07-04 17:57:58 1625421478 1.7672 2021-07-04 17:56:58 1625421418 1.7379 2021-07-04 17:54:58 1625421298 1.7062 2021-07-04 17:53:58 1625421238 1.7178 2021-07-04 17:51:58 1625421118 1.7318 2021-07-04 17:50:58 1625421058 1.7942 2021-07-04 17:49:58 1625420998 1.7938 2021-07-04 17:47:58 1625420878 1.7452 2021-07-04 17:46:58 1625420818 1.7476 2021-07-04 17:45:58 1625420758 1.7773 2021-07-04 17:44:58 1625420698 1.7575 2021-07-04 17:42:58 1625420578 1.7632 2021-07-04 17:41:58 1625420518 1.7810 2021-07-04 17:40:58 1625420458 1.7682 2021-07-04 17:39:58 1625420398 1.7667 2021-07-04 17:38:58 1625420338 1.7584 2021-07-04 17:37:58 1625420278 1.7597 2021-07-04 17:36:58 1625420218 1.8103 2021-07-04 17:35:58 1625420158 1.7879 2021-07-04 17:34:58 1625420098 1.7888 2021-07-04 17:33:58 1625420038 1.8003 2021-07-04 17:32:58 1625419978 1.7919 2021-07-04 17:31:58 1625419918 1.7814 2021-07-04 17:29:58 1625419798 1.8143 2021-07-04 17:28:58 1625419738 1.7828 2021-07-04 17:27:58 1625419678 1.7799 2021-07-04 17:26:58 1625419618 1.7736 2021-07-04 17:25:58 1625419558 1.7894 2021-07-04 17:24:58 1625419498 1.7835 2021-07-04 17:23:58 1625419438 1.7951 2021-07-04 17:22:58 1625419378 1.7998 2021-07-04 17:21:58 1625419318 1.7844 2021-07-04 17:20:58 1625419258 1.7872 2021-07-04 17:19:58 1625419198 1.7576 2021-07-04 17:17:58 1625419078 1.7890 2021-07-04 17:16:58 1625419018 1.7608 2021-07-04 17:15:58 1625418958 1.7684 2021-07-04 17:14:58 1625418898 1.8049 2021-07-04 17:13:58 1625418838 1.7655 2021-07-04 17:11:58 1625418718 1.7769 2021-07-04 17:10:58 1625418658 1.7812 2021-07-04 17:09:58 1625418598 1.7918 2021-07-04 17:06:58 1625418418 1.7834 2021-07-04 17:03:58 1625418238 1.8073 2021-07-04 17:02:58 1625418178 1.7828 2021-07-04 17:01:58 1625418118 1.7740 2021-07-04 16:59:58 1625417998 1.7716 2021-07-04 16:58:58 1625417938 1.7802 2021-07-04 16:57:58 1625417878 1.7691 2021-07-04 16:56:58 1625417818 1.7801 2021-07-04 16:55:58 1625417758 1.7650 2021-07-04 16:54:58 1625417698 1.7685 2021-07-04 16:51:58 1625417518 1.7564 2021-07-04 16:50:58 1625417458 1.7646 2021-07-04 16:48:58 1625417338 1.7802 2021-07-04 16:46:58 1625417218 1.7879 2021-07-04 16:45:58 1625417158 1.7723 2021-07-04 16:44:58 1625417098 1.7502 2021-07-04 16:42:58 1625416978 1.7597 2021-07-04 16:41:58 1625416918 1.7599 2021-07-04 16:39:58 1625416798 1.7752 2021-07-04 16:38:58 1625416738 1.7761 2021-07-04 16:37:58 1625416678 1.7747 2021-07-04 16:36:58 1625416618 1.7758 2021-07-04 16:35:58 1625416558 1.7727 2021-07-04 16:32:58 1625416378 1.7724 2021-07-04 16:30:58 1625416258 1.7713 2021-07-04 16:29:58 1625416198 1.7907 2021-07-04 16:27:58 1625416078 1.7657 2021-07-04 16:24:58 1625415898 1.7400 2021-07-04 16:22:58 1625415778 1.7578 2021-07-04 16:20:58 1625415658 1.7826 2021-07-04 16:19:58 1625415598 1.7743 2021-07-04 16:16:58 1625415418 1.7527 2021-07-04 16:15:58 1625415358 1.7606 2021-07-04 16:12:58 1625415178 1.7666 2021-07-04 16:11:58 1625415118 1.7643 2021-07-04 16:09:58 1625414998 1.7917 2021-07-04 16:08:58 1625414938 1.7781 2021-07-04 16:07:58 1625414878 1.7729 2021-07-04 16:05:58 1625414758 1.7595 2021-07-04 16:04:58 1625414698 1.7634 2021-07-04 16:03:58 1625414638 1.7828 2021-07-04 16:02:58 1625414578 1.7657 2021-07-04 16:01:58 1625414518 1.7611 2021-07-04 16:00:58 1625414458 1.7581 2021-07-04 15:59:58 1625414398 1.7666 2021-07-04 15:56:58 1625414218 1.7479 2021-07-04 15:55:58 1625414158 1.7808 2021-07-04 15:54:58 1625414098 1.7738 2021-07-04 15:50:58 1625413858 1.7744 2021-07-04 15:49:58 1625413798 1.7771 2021-07-04 15:48:58 1625413738 1.7880 2021-07-04 15:47:58 1625413678 1.7844 2021-07-04 15:46:58 1625413618 1.7259 2021-07-04 15:45:58 1625413558 1.7695 2021-07-04 15:44:58 1625413498 1.7662 2021-07-04 15:41:58 1625413318 1.7260 2021-07-04 15:40:58 1625413258 1.7318 2021-07-04 15:39:58 1625413198 1.7273 2021-07-04 15:38:58 1625413138 1.6996 2021-07-04 15:37:58 1625413078 1.7262 2021-07-04 15:36:58 1625413018 1.7237 2021-07-04 15:35:58 1625412958 1.7518 2021-07-04 15:34:58 1625412898 1.8301 2021-07-04 15:33:58 1625412838 1.8368 2021-07-04 15:32:58 1625412778 1.8036 2021-07-04 15:30:58 1625412658 1.7927 2021-07-04 15:29:58 1625412598 1.7642 2021-07-04 15:28:58 1625412538 1.7826 2021-07-04 15:27:59 1625412479 1.7569 2021-07-04 15:26:58 1625412418 1.7333 2021-07-04 15:24:58 1625412298 1.7726 2021-07-04 15:23:58 1625412238 1.8516 2021-07-04 15:22:58 1625412178 1.8163 2021-07-04 15:20:58 1625412058 1.7547 2021-07-04 15:19:58 1625411998 1.7694 2021-07-04 15:18:58 1625411938 1.7718 2021-07-04 15:17:58 1625411878 1.7303 2021-07-04 15:16:58 1625411818 1.7655 2021-07-04 15:15:58 1625411758 1.8032 2021-07-04 15:14:58 1625411698 1.8395 2021-07-04 15:11:58 1625411518 1.8102 2021-07-04 15:09:58 1625411398 1.8079 2021-07-04 15:07:58 1625411278 1.8259 2021-07-04 15:05:58 1625411158 1.8171 2021-07-04 15:04:58 1625411098 1.7834 2021-07-04 15:03:58 1625411038 1.7917 2021-07-04 15:00:58 1625410858 1.7951 2021-07-04 14:59:58 1625410798 1.8160 2021-07-04 14:57:58 1625410678 1.7897 2021-07-04 14:54:59 1625410499 1.7790 2021-07-04 14:53:59 1625410439 1.7840 2021-07-04 14:52:59 1625410379 1.8236 2021-07-04 14:49:59 1625410199 1.7850 2021-07-04 14:47:59 1625410079 1.8144 2021-07-04 14:46:59 1625410019 1.8143 2021-07-04 14:45:59 1625409959 1.8460 2021-07-04 14:44:59 1625409899 1.8515 2021-07-04 14:43:59 1625409839 1.8337 2021-07-04 14:41:59 1625409719 1.8640 2021-07-04 14:40:59 1625409659 1.8254 2021-07-04 14:39:59 1625409599 1.8200 2021-07-04 14:38:59 1625409539 1.8240 2021-07-04 14:37:59 1625409479 1.8150 2021-07-04 14:35:59 1625409359 1.7858 2021-07-04 14:34:59 1625409299 1.8279 2021-07-04 14:32:59 1625409179 1.8251 2021-07-04 14:30:59 1625409059 1.8411 2021-07-04 14:27:59 1625408879 1.8170 2021-07-04 14:26:59 1625408819 1.8205 2021-07-04 14:25:59 1625408759 1.8006 2021-07-04 14:24:59 1625408699 1.8141 2021-07-04 14:23:59 1625408639 1.7911 2021-07-04 14:22:59 1625408579 1.7887 2021-07-04 14:21:59 1625408519 1.7913 2021-07-04 14:20:59 1625408459 1.7953 2021-07-04 14:19:59 1625408399 1.8095 2021-07-04 14:17:59 1625408279 1.8003 2021-07-04 14:14:59 1625408099 1.7855 2021-07-04 14:13:59 1625408039 1.7920 2021-07-04 14:11:59 1625407919 1.8026 2021-07-04 14:10:59 1625407859 1.7856 2021-07-04 14:09:59 1625407799 1.7779 2021-07-04 14:08:59 1625407739 1.8034 2021-07-04 14:07:59 1625407679 1.7807 2021-07-04 14:06:59 1625407619 1.7723 2021-07-04 14:05:59 1625407559 1.7781 2021-07-04 14:04:59 1625407499 1.7766 2021-07-04 14:03:59 1625407439 1.7853 2021-07-04 14:02:59 1625407379 1.7808 2021-07-04 13:58:59 1625407139 1.7906 2021-07-04 13:57:59 1625407079 1.7923 2021-07-04 13:56:59 1625407019 1.8174 2021-07-04 13:55:59 1625406959 1.7866 2021-07-04 13:54:59 1625406899 1.7927 2021-07-04 13:53:59 1625406839 1.7802 2021-07-04 13:53:00 1625406780 1.7494 2021-07-04 13:50:59 1625406659 1.7749 2021-07-04 13:49:59 1625406599 1.7997 2021-07-04 13:48:59 1625406539 1.7946 2021-07-04 13:47:59 1625406479 1.8063 2021-07-04 13:46:59 1625406419 1.8174 2021-07-04 13:45:59 1625406359 1.8246 2021-07-04 13:44:59 1625406299 1.7999 2021-07-04 13:42:59 1625406179 1.7955 2021-07-04 13:38:59 1625405939 1.8036 2021-07-04 13:34:59 1625405699 1.8056 2021-07-04 13:33:59 1625405639 1.7857 2021-07-04 13:32:59 1625405579 1.7794 2021-07-04 13:31:59 1625405519 1.8126 2021-07-04 13:30:59 1625405459 1.7941 2021-07-04 13:28:59 1625405339 1.7890 2021-07-04 13:26:59 1625405219 1.7665 2021-07-04 13:25:59 1625405159 1.7931 2021-07-04 13:24:59 1625405099 1.7796 2021-07-04 13:23:59 1625405039 1.7660 2021-07-04 13:22:59 1625404979 1.7798 2021-07-04 13:21:59 1625404919 1.7866 2021-07-04 13:20:59 1625404859 1.7988 2021-07-04 13:18:59 1625404739 1.7969 2021-07-04 13:16:59 1625404619 1.7895 2021-07-04 13:15:59 1625404559 1.8022 2021-07-04 13:14:59 1625404499 1.7755 2021-07-04 13:13:59 1625404439 1.7626 2021-07-04 13:10:59 1625404259 1.7908 2021-07-04 13:05:59 1625403959 1.7642 2021-07-04 13:04:59 1625403899 1.7827 2021-07-04 13:01:59 1625403719 1.7943 2021-07-04 12:59:59 1625403599 1.7484 2021-07-04 12:58:59 1625403539 1.7696 2021-07-04 12:57:59 1625403479 1.7779 2021-07-04 12:55:59 1625403359 1.7722 2021-07-04 12:54:59 1625403299 1.8138 2021-07-04 12:53:59 1625403239 1.7846 2021-07-04 12:52:59 1625403179 1.8016 2021-07-04 12:51:59 1625403119 1.8028 2021-07-04 12:50:59 1625403059 1.8205 2021-07-04 12:49:59 1625402999 1.7881 2021-07-04 12:48:59 1625402939 1.7653 2021-07-04 12:47:59 1625402879 1.8011 2021-07-04 12:43:59 1625402639 1.8050 2021-07-04 12:42:59 1625402579 1.7876 2021-07-04 12:41:59 1625402519 1.7621 2021-07-04 12:39:59 1625402399 1.7856 2021-07-04 12:38:59 1625402339 1.7870 2021-07-04 12:37:59 1625402279 1.8145 2021-07-04 12:36:59 1625402219 1.7796 2021-07-04 12:35:59 1625402159 1.7912 2021-07-04 12:34:59 1625402099 1.7882 2021-07-04 12:33:59 1625402039 1.7888 2021-07-04 12:32:59 1625401979 1.7940 2021-07-04 12:31:59 1625401919 1.8009 2021-07-04 12:30:59 1625401859 1.7938 2021-07-04 12:29:59 1625401799 1.7974 2021-07-04 12:27:59 1625401679 1.7947 2021-07-04 12:26:59 1625401619 1.7974 2021-07-04 12:25:59 1625401559 1.7968 2021-07-04 12:23:59 1625401439 1.8035 2021-07-04 12:21:59 1625401319 1.7865 2021-07-04 12:20:59 1625401259 1.8126 2021-07-04 12:16:59 1625401019 1.7689 2021-07-04 12:15:59 1625400959 1.7621 2021-07-04 12:14:59 1625400899 1.7901 2021-07-04 12:13:59 1625400839 1.7878 2021-07-04 12:12:59 1625400779 1.7757 2021-07-04 12:11:59 1625400719 1.7732 2021-07-04 12:10:59 1625400659 1.7733 2021-07-04 12:08:59 1625400539 1.8113 2021-07-04 12:05:59 1625400359 1.7911 2021-07-04 12:04:59 1625400299 1.7865 2021-07-04 12:03:59 1625400239 1.7670 2021-07-04 12:01:59 1625400119 1.7648 2021-07-04 12:00:59 1625400059 1.8008 2021-07-04 11:58:59 1625399939 1.7654 2021-07-04 11:57:59 1625399879 1.7533 2021-07-04 11:56:59 1625399819 1.7789 2021-07-04 11:55:59 1625399759 1.7896 2021-07-04 11:54:59 1625399699 1.7815 2021-07-04 11:53:59 1625399639 1.7913 2021-07-04 11:52:59 1625399579 1.7866 2021-07-04 11:50:59 1625399459 1.7792 2021-07-04 11:48:59 1625399339 1.7966 2021-07-04 11:46:59 1625399219 1.7938 2021-07-04 11:44:59 1625399099 1.7983 2021-07-04 11:43:59 1625399039 1.7754 2021-07-04 11:42:59 1625398979 1.7996 2021-07-04 11:41:59 1625398919 1.8073 2021-07-04 11:39:59 1625398799 1.7693 2021-07-04 11:38:59 1625398739 1.8021 2021-07-04 11:36:59 1625398619 1.7769 2021-07-04 11:34:59 1625398499 1.7771 2021-07-04 11:32:59 1625398379 1.7809 2021-07-04 11:31:59 1625398319 1.7909 2021-07-04 11:30:59 1625398259 1.8059 2021-07-04 11:29:59 1625398199 1.8097 2021-07-04 11:28:59 1625398139 1.7946 2021-07-04 11:27:59 1625398079 1.7868 2021-07-04 11:26:59 1625398019 1.7853 2021-07-04 11:22:59 1625397779 1.7741 2021-07-04 11:20:59 1625397659 1.8096 2021-07-04 11:18:59 1625397539 1.7811 2021-07-04 11:17:59 1625397479 1.7851 2021-07-04 11:16:59 1625397419 1.8222 2021-07-04 11:15:59 1625397359 1.7614 2021-07-04 11:14:59 1625397299 1.7885 2021-07-04 11:13:59 1625397239 1.7801 2021-07-04 11:12:59 1625397179 1.7902 2021-07-04 11:11:59 1625397119 1.7678 2021-07-04 11:10:59 1625397059 1.7473 2021-07-04 11:09:59 1625396999 1.7585 2021-07-04 11:08:59 1625396939 1.7785 2021-07-04 11:07:59 1625396879 1.7841 2021-07-04 11:05:59 1625396759 1.7724 2021-07-04 11:04:59 1625396699 1.8223 2021-07-04 11:03:59 1625396639 1.8198 2021-07-04 11:01:59 1625396519 1.7704 2021-07-04 10:59:59 1625396399 1.7329 2021-07-04 10:58:59 1625396339 1.7617 2021-07-04 10:57:59 1625396279 1.7960 2021-07-04 10:56:59 1625396219 1.7937 2021-07-04 10:55:59 1625396159 1.8181 2021-07-04 10:54:59 1625396099 1.7843 2021-07-04 10:53:59 1625396039 1.7777 2021-07-04 10:52:59 1625395979 1.8187 2021-07-04 10:50:59 1625395859 1.8184 2021-07-04 10:49:59 1625395799 1.8230 2021-07-04 10:48:59 1625395739 1.8088 2021-07-04 10:47:59 1625395679 1.8157 2021-07-04 10:46:59 1625395619 1.8017 2021-07-04 10:44:59 1625395499 1.8344 2021-07-04 10:42:59 1625395379 1.8525 2021-07-04 10:41:59 1625395319 1.8299 2021-07-04 10:40:59 1625395259 1.8594 2021-07-04 10:35:59 1625394959 1.8723 2021-07-04 10:34:59 1625394899 1.8715 2021-07-04 10:33:59 1625394839 1.8504 2021-07-04 10:32:59 1625394779 1.8175 2021-07-04 10:26:59 1625394419 1.8020 2021-07-04 10:24:59 1625394299 1.8219 2021-07-04 10:23:59 1625394239 1.8062 2021-07-04 10:22:59 1625394179 1.8432 2021-07-04 10:21:59 1625394119 1.8495 2021-07-04 10:20:59 1625394059 1.8200 2021-07-04 10:19:59 1625393999 1.8045 2021-07-04 10:18:59 1625393939 1.7894 2021-07-04 10:17:59 1625393879 1.7961 2021-07-04 10:16:59 1625393819 1.7921 2021-07-04 10:15:59 1625393759 1.8151 2021-07-04 10:13:59 1625393639 1.8042 2021-07-04 10:12:59 1625393579 1.7944 2021-07-04 10:11:59 1625393519 1.8036 2021-07-04 10:09:59 1625393399 1.8274 2021-07-04 10:08:59 1625393339 1.7864 2021-07-04 10:07:59 1625393279 1.7998 2021-07-04 10:04:59 1625393099 1.7873 2021-07-04 10:03:59 1625393039 1.8013 2021-07-04 10:02:59 1625392979 1.8305 2021-07-04 10:01:59 1625392919 1.7890 2021-07-04 10:00:59 1625392859 1.8086 2021-07-04 09:58:59 1625392739 1.8103 2021-07-04 09:57:59 1625392679 1.8022 2021-07-04 09:55:59 1625392559 1.8116 2021-07-04 09:53:59 1625392439 1.7954 2021-07-04 09:52:59 1625392379 1.8228 2021-07-04 09:51:59 1625392319 1.8054 2021-07-04 09:50:59 1625392259 1.8101 2021-07-04 09:48:59 1625392139 1.8070 2021-07-04 09:46:58 1625392018 1.8088 2021-07-04 09:44:58 1625391898 1.8071 2021-07-04 09:43:58 1625391838 1.8109 2021-07-04 09:41:58 1625391718 1.8183 2021-07-04 09:39:58 1625391598 1.7998 2021-07-04 09:38:58 1625391538 1.7912 2021-07-04 09:35:58 1625391358 1.7822 2021-07-04 09:34:58 1625391298 1.7820 2021-07-04 09:32:58 1625391178 1.7975 2021-07-04 09:31:58 1625391118 1.8062 2021-07-04 09:30:58 1625391058 1.7998 2021-07-04 09:29:58 1625390998 1.7849 2021-07-04 09:28:58 1625390938 1.7842 2021-07-04 09:27:58 1625390878 1.7787 2021-07-04 09:26:58 1625390818 1.7712 2021-07-04 09:25:58 1625390758 1.7543 2021-07-04 09:24:58 1625390698 1.7864 2021-07-04 09:23:58 1625390638 1.8047 2021-07-04 09:21:58 1625390518 1.7786 2021-07-04 09:20:58 1625390458 1.7668 2021-07-04 09:19:58 1625390398 1.8008 2021-07-04 09:16:58 1625390218 1.7857 2021-07-04 09:14:58 1625390098 1.7733 2021-07-04 09:10:58 1625389858 1.7914 2021-07-04 09:09:58 1625389798 1.7991 2021-07-04 09:06:58 1625389618 1.7806 2021-07-04 09:05:58 1625389558 1.7790 2021-07-04 09:04:58 1625389498 1.7645 2021-07-04 09:03:58 1625389438 1.7730 2021-07-04 09:00:58 1625389258 1.7967 2021-07-04 08:59:58 1625389198 1.8144 2021-07-04 08:58:58 1625389138 1.7965 2021-07-04 08:57:58 1625389078 1.7890 2021-07-04 08:56:58 1625389018 1.7920 2021-07-04 08:55:58 1625388958 1.7800 2021-07-04 08:54:58 1625388898 1.7724 2021-07-04 08:53:58 1625388838 1.7874 2021-07-04 08:52:58 1625388778 1.8131 2021-07-04 08:50:58 1625388658 1.7936 2021-07-04 08:49:58 1625388598 1.7785 2021-07-04 08:48:58 1625388538 1.8203 2021-07-04 08:44:58 1625388298 1.8902 2021-07-04 08:43:58 1625388238 1.8424 2021-07-04 08:42:58 1625388178 1.8214 2021-07-04 08:41:58 1625388118 1.8007 2021-07-04 08:39:58 1625387998 1.7642 2021-07-04 08:38:58 1625387938 1.7575 2021-07-04 08:37:58 1625387878 1.7923 2021-07-04 08:35:58 1625387758 1.8120 2021-07-04 08:34:58 1625387698 1.8220 2021-07-04 08:33:58 1625387638 1.7811 2021-07-04 08:32:58 1625387578 1.7912 2021-07-04 08:31:58 1625387518 1.7719 2021-07-04 08:30:58 1625387458 1.8094 2021-07-04 08:29:58 1625387398 1.8115 2021-07-04 08:28:58 1625387338 1.8168 2021-07-04 08:26:58 1625387218 1.8230 2021-07-04 08:23:58 1625387038 1.8082 2021-07-04 08:22:58 1625386978 1.7800 2021-07-04 08:20:58 1625386858 1.8231 2021-07-04 08:18:58 1625386738 1.8186 2021-07-04 08:17:58 1625386678 1.8230 2021-07-04 08:16:58 1625386618 1.7935 2021-07-04 08:15:58 1625386558 1.7840 2021-07-04 08:14:58 1625386498 1.7988 2021-07-04 08:13:58 1625386438 1.8022 2021-07-04 08:11:58 1625386318 1.7828 2021-07-04 08:10:58 1625386258 1.7938 2021-07-04 08:07:58 1625386078 1.8131 2021-07-04 08:06:58 1625386018 1.8095 2021-07-04 08:05:58 1625385958 1.7995 2021-07-04 08:01:58 1625385718 1.7773 2021-07-04 08:00:58 1625385658 1.7997 2021-07-04 07:58:58 1625385538 1.7803 2021-07-04 07:55:58 1625385358 1.8124 2021-07-04 07:54:58 1625385298 1.8028 2021-07-04 07:52:58 1625385178 1.7975 2021-07-04 07:51:58 1625385118 1.7831 2021-07-04 07:50:58 1625385058 1.8022 2021-07-04 07:49:58 1625384998 1.7895 2021-07-04 07:45:58 1625384758 1.7635 2021-07-04 07:43:58 1625384638 1.7643 2021-07-04 07:42:58 1625384578 1.7853 2021-07-04 07:40:58 1625384458 1.7918 2021-07-04 07:39:58 1625384398 1.8045 2021-07-04 07:37:58 1625384278 1.7647 2021-07-04 07:36:59 1625384219 1.7900 2021-07-04 07:35:58 1625384158 1.7840 2021-07-04 07:34:58 1625384098 1.7624 2021-07-04 07:33:58 1625384038 1.8006 2021-07-04 07:31:58 1625383918 1.7842 2021-07-04 07:30:58 1625383858 1.7923 2021-07-04 07:29:58 1625383798 1.7857 2021-07-04 07:28:58 1625383738 1.7928 2021-07-04 07:27:58 1625383678 1.7844 2021-07-04 07:25:58 1625383558 1.7833 2021-07-04 07:24:58 1625383498 1.8029 2021-07-04 07:22:58 1625383378 1.7894 2021-07-04 07:20:58 1625383258 1.7825 2021-07-04 07:19:58 1625383198 1.7880 2021-07-04 07:18:58 1625383138 1.8000 2021-07-04 07:15:58 1625382958 1.7534 2021-07-04 07:14:58 1625382898 1.7360 2021-07-04 07:13:58 1625382838 1.7700 2021-07-04 07:12:58 1625382778 1.7627 2021-07-04 07:11:58 1625382718 1.7692 2021-07-04 07:09:58 1625382598 1.8795 2021-07-04 07:07:58 1625382478 1.9069 2021-07-04 07:04:58 1625382298 1.8823 2021-07-04 07:01:58 1625382118 1.8585 2021-07-04 07:00:58 1625382058 1.8452 2021-07-04 06:59:58 1625381998 1.8319 2021-07-04 06:58:58 1625381938 1.7939 2021-07-04 06:56:58 1625381818 1.8277 2021-07-04 06:55:58 1625381758 1.8177 2021-07-04 06:53:58 1625381638 1.7917 2021-07-04 06:52:58 1625381578 1.7481 2021-07-04 06:51:58 1625381518 1.7311 2021-07-04 06:50:58 1625381458 1.7717 2021-07-04 06:49:58 1625381398 1.8190 2021-07-04 06:48:58 1625381338 1.8215 2021-07-04 06:42:58 1625380978 1.8661 2021-07-04 06:41:58 1625380918 1.8008 2021-07-04 06:39:58 1625380798 1.8051 2021-07-04 06:38:58 1625380738 1.8028 2021-07-04 06:37:58 1625380678 1.7948 2021-07-04 06:36:58 1625380618 1.8195 2021-07-04 06:35:58 1625380558 1.8189 2021-07-04 06:34:58 1625380498 1.7934 2021-07-04 06:33:58 1625380438 1.8010 2021-07-04 06:32:58 1625380378 1.8075 2021-07-04 06:30:58 1625380258 1.8134 2021-07-04 06:29:58 1625380198 1.8377 2021-07-04 06:23:58 1625379838 1.8113 2021-07-04 06:21:58 1625379718 1.8142 2021-07-04 06:20:58 1625379658 1.8101 2021-07-04 06:17:58 1625379478 1.7982 2021-07-04 06:16:58 1625379418 1.7858 2021-07-04 06:15:58 1625379358 1.8086 2021-07-04 06:14:58 1625379298 1.8151 2021-07-04 06:13:58 1625379238 1.8160 2021-07-04 06:12:58 1625379178 1.8238 2021-07-04 06:09:58 1625378998 1.8010 2021-07-04 06:08:58 1625378938 1.7917 2021-07-04 06:07:58 1625378878 1.7805 2021-07-04 06:04:58 1625378698 1.8131 2021-07-04 06:03:58 1625378638 1.7876 2021-07-04 06:02:58 1625378578 1.7807 2021-07-04 06:01:58 1625378518 1.8018 2021-07-04 06:00:58 1625378458 1.7969 2021-07-04 05:58:58 1625378338 1.7910 2021-07-04 05:57:58 1625378278 1.7887 2021-07-04 05:54:58 1625378098 1.7947 2021-07-04 05:52:58 1625377978 1.7942 2021-07-04 05:51:58 1625377918 1.8073 2021-07-04 05:50:58 1625377858 1.7915 2021-07-04 05:49:58 1625377798 1.8128 2021-07-04 05:48:58 1625377738 1.8054 2021-07-04 05:47:58 1625377678 1.7944 2021-07-04 05:46:58 1625377618 1.8244 2021-07-04 05:45:58 1625377558 1.8265 2021-07-04 05:43:58 1625377438 1.8115 2021-07-04 05:42:58 1625377378 1.8091 2021-07-04 05:41:58 1625377318 1.8081 2021-07-04 05:40:58 1625377258 1.8018 2021-07-04 05:38:58 1625377138 1.7855 2021-07-04 05:36:58 1625377018 1.8063 2021-07-04 05:35:58 1625376958 1.7916 2021-07-04 05:34:58 1625376898 1.8071 2021-07-04 05:33:58 1625376838 1.8123 2021-07-04 05:32:58 1625376778 1.8135 2021-07-04 05:31:58 1625376718 1.8115 2021-07-04 05:30:58 1625376658 1.8056 2021-07-04 05:29:58 1625376598 1.8037 2021-07-04 05:28:58 1625376538 1.7899 2021-07-04 05:27:58 1625376478 1.7962 2021-07-04 05:26:58 1625376418 1.7761 2021-07-04 05:24:58 1625376298 1.8177 2021-07-04 05:23:58 1625376238 1.7962 2021-07-04 05:22:58 1625376178 1.7897 2021-07-04 05:21:58 1625376118 1.8022 2021-07-04 05:19:58 1625375998 1.8110 2021-07-04 05:18:58 1625375938 1.8137 2021-07-04 05:17:58 1625375878 1.8149 2021-07-04 05:16:58 1625375818 1.7857 2021-07-04 05:15:58 1625375758 1.8142 2021-07-04 05:14:58 1625375698 1.7993 2021-07-04 05:13:58 1625375638 1.8112 2021-07-04 05:12:58 1625375578 1.8308 2021-07-04 05:11:58 1625375518 1.8170 2021-07-04 05:09:58 1625375398 1.8078 2021-07-04 05:07:58 1625375278 1.8158 2021-07-04 05:06:58 1625375218 1.8207 2021-07-04 05:05:58 1625375158 1.8207 2021-07-04 05:04:58 1625375098 1.8180 2021-07-04 05:03:58 1625375038 1.8035 2021-07-04 05:02:58 1625374978 1.8100 2021-07-04 05:01:58 1625374918 1.8380 2021-07-04 04:59:58 1625374798 1.8093 2021-07-04 04:58:58 1625374738 1.7920 2021-07-04 04:57:58 1625374678 1.8083 2021-07-04 04:56:58 1625374618 1.7926 2021-07-04 04:55:58 1625374558 1.8115 2021-07-04 04:54:58 1625374498 1.8190 2021-07-04 04:53:58 1625374438 1.7976 2021-07-04 04:52:58 1625374378 1.7855 2021-07-04 04:48:58 1625374138 1.7873 2021-07-04 04:47:58 1625374078 1.8136 2021-07-04 04:44:58 1625373898 1.7904 2021-07-04 04:43:58 1625373838 1.7993 2021-07-04 04:42:58 1625373778 1.7942 2021-07-04 04:41:58 1625373718 1.7897 2021-07-04 04:40:58 1625373658 1.7819 2021-07-04 04:39:58 1625373598 1.8045 2021-07-04 04:37:58 1625373478 1.7644 2021-07-04 04:36:58 1625373418 1.8101 2021-07-04 04:33:58 1625373238 1.8008 2021-07-04 04:32:58 1625373178 1.7817 2021-07-04 04:30:58 1625373058 1.8050 2021-07-04 04:29:58 1625372998 1.7988 2021-07-04 04:28:58 1625372938 1.7903 2021-07-04 04:27:58 1625372878 1.8114 2021-07-04 04:26:58 1625372818 1.7925 2021-07-04 04:25:58 1625372758 1.7852 2021-07-04 04:23:58 1625372638 1.7959 2021-07-04 04:21:58 1625372518 1.8074 2021-07-04 04:19:58 1625372398 1.7986 2021-07-04 04:18:58 1625372338 1.7807 2021-07-04 04:17:58 1625372278 1.7844 2021-07-04 04:16:58 1625372218 1.7676 2021-07-04 04:15:58 1625372158 1.7772 2021-07-04 04:14:58 1625372098 1.7706 2021-07-04 04:12:58 1625371978 1.8130 2021-07-04 04:11:58 1625371918 1.8151 2021-07-04 04:10:58 1625371858 1.8414 2021-07-04 04:09:58 1625371798 1.8379 2021-07-04 04:05:58 1625371558 1.7748 2021-07-04 04:04:58 1625371498 1.7693 2021-07-04 04:03:58 1625371438 1.7733 2021-07-04 04:01:58 1625371318 1.8143 2021-07-04 03:59:58 1625371198 1.7790 2021-07-04 03:57:58 1625371078 1.8235 2021-07-04 03:54:58 1625370898 1.8159 2021-07-04 03:51:58 1625370718 1.7277 2021-07-04 03:50:58 1625370658 1.7189 2021-07-04 03:49:58 1625370598 1.7985 2021-07-04 03:48:58 1625370538 1.8104 2021-07-04 03:47:58 1625370478 1.8009 2021-07-04 03:46:58 1625370418 1.7774 2021-07-04 03:44:58 1625370298 1.8024 2021-07-04 03:43:58 1625370238 1.7929 2021-07-04 03:42:58 1625370178 1.7830 2021-07-04 03:40:58 1625370058 1.7978 2021-07-04 03:39:58 1625369998 1.7933 2021-07-04 03:38:58 1625369938 1.7916 2021-07-04 03:37:58 1625369878 1.8066 2021-07-04 03:33:58 1625369638 1.8088 2021-07-04 03:32:58 1625369578 1.7887 2021-07-04 03:31:58 1625369518 1.7998 2021-07-04 03:29:58 1625369398 1.8106 2021-07-04 03:28:58 1625369338 1.7904 2021-07-04 03:27:58 1625369278 1.7876 2021-07-04 03:26:58 1625369218 1.8001 2021-07-04 03:25:58 1625369158 1.8058 2021-07-04 03:24:58 1625369098 1.8065 2021-07-04 03:22:58 1625368978 1.7843 2021-07-04 03:18:58 1625368738 1.7997 2021-07-04 03:17:58 1625368678 1.7870 2021-07-04 03:16:58 1625368618 1.7958 2021-07-04 03:13:58 1625368438 1.7867 2021-07-04 03:12:58 1625368378 1.7946 2021-07-04 03:11:58 1625368318 1.8129 2021-07-04 03:09:58 1625368198 1.8001 2021-07-04 03:08:58 1625368138 1.8013 2021-07-04 03:04:58 1625367898 1.8096 2021-07-04 03:03:58 1625367838 1.8026 2021-07-04 03:02:58 1625367778 1.7890 2021-07-04 03:01:58 1625367718 1.8111 2021-07-04 03:00:58 1625367658 1.8033 2021-07-04 02:58:58 1625367538 1.7850 2021-07-04 02:57:58 1625367478 1.7944 2021-07-04 02:54:58 1625367298 1.8058 2021-07-04 02:52:58 1625367178 1.8128 2021-07-04 02:51:58 1625367118 1.8342 2021-07-04 02:50:58 1625367058 1.8089 2021-07-04 02:49:58 1625366998 1.7964 2021-07-04 02:46:58 1625366818 1.8245 2021-07-04 02:44:58 1625366698 1.8019 2021-07-04 02:42:58 1625366578 1.8226 2021-07-04 02:41:58 1625366518 1.8300 2021-07-04 02:40:58 1625366458 1.7956 2021-07-04 02:37:58 1625366278 1.7945 2021-07-04 02:36:58 1625366218 1.8145 2021-07-04 02:35:58 1625366158 1.8206 2021-07-04 02:34:58 1625366098 1.7913 2021-07-04 02:31:58 1625365918 1.7925 2021-07-04 02:30:58 1625365858 1.8074 2021-07-04 02:29:58 1625365798 1.8087 2021-07-04 02:27:58 1625365678 1.8142 2021-07-04 02:26:58 1625365618 1.7912 2021-07-04 02:24:58 1625365498 1.7940 2021-07-04 02:23:58 1625365438 1.7956 2021-07-04 02:22:58 1625365378 1.7996 2021-07-04 02:21:58 1625365318 1.8088 2021-07-04 02:20:58 1625365258 1.8079 2021-07-04 02:18:58 1625365138 1.8211 2021-07-04 02:16:58 1625365018 1.8057 2021-07-04 02:11:58 1625364718 1.8201 2021-07-04 02:10:58 1625364658 1.8003 2021-07-04 02:07:58 1625364478 1.7930 2021-07-04 02:06:58 1625364418 1.8010 2021-07-04 02:05:58 1625364358 1.7957 2021-07-04 02:04:58 1625364298 1.7887 2021-07-04 02:03:58 1625364238 1.7763 2021-07-04 02:01:58 1625364118 1.7714 2021-07-04 02:00:58 1625364058 1.8018 2021-07-04 01:58:58 1625363938 1.7835 2021-07-04 01:57:58 1625363878 1.7842 2021-07-04 01:55:58 1625363758 1.7943 2021-07-04 01:54:58 1625363698 1.8391 2021-07-04 01:53:58 1625363638 1.8259 2021-07-04 01:51:58 1625363518 1.7906 2021-07-04 01:47:58 1625363278 1.8123 2021-07-04 01:46:58 1625363218 1.8038 2021-07-04 01:45:58 1625363158 1.8351 2021-07-04 01:43:58 1625363038 1.7991 2021-07-04 01:42:58 1625362978 1.8115 2021-07-04 01:41:58 1625362918 1.7956 2021-07-04 01:40:58 1625362858 1.8191 2021-07-04 01:37:58 1625362678 1.7713 2021-07-04 01:34:58 1625362498 1.8126 2021-07-04 01:33:58 1625362438 1.7867 2021-07-04 01:32:58 1625362378 1.8083 2021-07-04 01:30:58 1625362258 1.7954 2021-07-04 01:29:58 1625362198 1.7988 2021-07-04 01:27:58 1625362078 1.8073 2021-07-04 01:26:58 1625362018 1.8003 2021-07-04 01:25:58 1625361958 1.7930 2021-07-04 01:24:58 1625361898 1.8206 2021-07-04 01:23:58 1625361838 1.7978 2021-07-04 01:21:58 1625361718 1.7608 2021-07-04 01:20:58 1625361658 1.7945 2021-07-04 01:19:58 1625361598 1.8076 2021-07-04 01:18:58 1625361538 1.7946 2021-07-04 01:17:58 1625361478 1.7896 2021-07-04 01:15:58 1625361358 1.7946 2021-07-04 01:14:58 1625361298 1.7723 2021-07-04 01:13:58 1625361238 1.7755 2021-07-04 01:10:58 1625361058 1.8054 2021-07-04 01:09:58 1625360998 1.7930 2021-07-04 01:06:58 1625360818 1.7791 2021-07-04 01:05:58 1625360758 1.8021 2021-07-04 01:04:58 1625360698 1.8151 2021-07-04 01:02:58 1625360578 1.8053 2021-07-04 01:01:58 1625360518 1.7741 2021-07-04 00:59:58 1625360398 1.7896 2021-07-04 00:58:58 1625360338 1.7825 2021-07-04 00:56:58 1625360218 1.7742 2021-07-04 00:55:58 1625360158 1.8374 2021-07-04 00:53:58 1625360038 1.7651 2021-07-04 00:51:58 1625359918 1.8210 2021-07-04 00:50:58 1625359858 1.8440 2021-07-04 00:49:58 1625359798 1.8467 2021-07-04 00:48:58 1625359738 1.8328 2021-07-04 00:47:58 1625359678 1.7980 2021-07-04 00:46:58 1625359618 1.8132 2021-07-04 00:45:58 1625359558 1.8385 2021-07-04 00:43:58 1625359438 1.8270 2021-07-04 00:41:58 1625359318 1.7924 2021-07-04 00:40:58 1625359258 1.7908 2021-07-04 00:38:58 1625359138 1.8081 2021-07-04 00:35:58 1625358958 1.7907 2021-07-04 00:34:58 1625358898 1.7831 2021-07-04 00:33:58 1625358838 1.8134 2021-07-04 00:32:58 1625358778 1.8159 2021-07-04 00:31:58 1625358718 1.8077 2021-07-04 00:27:58 1625358478 1.7884 2021-07-04 00:26:58 1625358418 1.8189 2021-07-04 00:25:58 1625358358 1.8036 2021-07-04 00:23:58 1625358238 1.8005 2021-07-04 00:22:58 1625358178 1.7906 2021-07-04 00:20:58 1625358058 1.8405 2021-07-04 00:17:58 1625357878 1.8507 2021-07-04 00:16:58 1625357818 1.8492 2021-07-04 00:15:58 1625357758 1.8266 2021-07-04 00:14:58 1625357698 1.8508 2021-07-04 00:13:58 1625357638 1.8241 2021-07-04 00:10:58 1625357458 1.8015 2021-07-04 00:07:58 1625357278 1.8443 2021-07-04 00:03:58 1625357038 1.8330 2021-07-04 00:02:58 1625356978 1.8359 2021-07-04 00:00:58 1625356858 1.8293