#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:58 1625356798 1.8197 2021-07-03 23:58:58 1625356738 1.8306 2021-07-03 23:57:58 1625356678 1.8054 2021-07-03 23:56:58 1625356618 1.8369 2021-07-03 23:55:58 1625356558 1.8660 2021-07-03 23:54:59 1625356499 1.8822 2021-07-03 23:53:58 1625356438 1.8995 2021-07-03 23:52:58 1625356378 1.8528 2021-07-03 23:51:58 1625356318 1.8513 2021-07-03 23:50:58 1625356258 1.8435 2021-07-03 23:45:58 1625355958 1.8392 2021-07-03 23:44:58 1625355898 1.8246 2021-07-03 23:41:58 1625355718 1.8237 2021-07-03 23:40:58 1625355658 1.8170 2021-07-03 23:39:58 1625355598 1.8148 2021-07-03 23:37:58 1625355478 1.7964 2021-07-03 23:36:58 1625355418 1.8012 2021-07-03 23:35:58 1625355358 1.8309 2021-07-03 23:34:58 1625355298 1.7838 2021-07-03 23:33:58 1625355238 1.7977 2021-07-03 23:31:58 1625355118 1.7881 2021-07-03 23:30:58 1625355058 1.7881 2021-07-03 23:28:58 1625354938 1.7973 2021-07-03 23:27:58 1625354878 1.7731 2021-07-03 23:26:58 1625354818 1.7837 2021-07-03 23:25:58 1625354758 1.8229 2021-07-03 23:23:58 1625354638 1.8014 2021-07-03 23:22:58 1625354578 1.7956 2021-07-03 23:21:58 1625354518 1.7953 2021-07-03 23:20:58 1625354458 1.8011 2021-07-03 23:19:58 1625354398 1.7885 2021-07-03 23:18:58 1625354338 1.8075 2021-07-03 23:16:58 1625354218 1.8102 2021-07-03 23:15:58 1625354158 1.7770 2021-07-03 23:14:58 1625354098 1.7973 2021-07-03 23:13:58 1625354038 1.8232 2021-07-03 23:11:58 1625353918 1.8234 2021-07-03 23:10:58 1625353858 1.8222 2021-07-03 23:09:58 1625353798 1.8406 2021-07-03 23:08:58 1625353738 1.8177 2021-07-03 23:07:58 1625353678 1.8051 2021-07-03 23:06:58 1625353618 1.8392 2021-07-03 23:05:58 1625353558 1.7944 2021-07-03 23:02:58 1625353378 1.8059 2021-07-03 23:00:58 1625353258 1.8282 2021-07-03 22:59:58 1625353198 1.8343 2021-07-03 22:58:58 1625353138 1.8270 2021-07-03 22:57:58 1625353078 1.8049 2021-07-03 22:55:58 1625352958 1.8329 2021-07-03 22:54:58 1625352898 1.8276 2021-07-03 22:53:58 1625352838 1.8017 2021-07-03 22:52:58 1625352778 1.7858 2021-07-03 22:51:58 1625352718 1.8145 2021-07-03 22:50:58 1625352658 1.8112 2021-07-03 22:49:58 1625352598 1.8243 2021-07-03 22:47:58 1625352478 1.8249 2021-07-03 22:46:58 1625352418 1.8184 2021-07-03 22:45:58 1625352358 1.8306 2021-07-03 22:44:58 1625352298 1.8142 2021-07-03 22:43:58 1625352238 1.8446 2021-07-03 22:42:58 1625352178 1.8156 2021-07-03 22:41:58 1625352118 1.8226 2021-07-03 22:40:58 1625352058 1.8058 2021-07-03 22:39:58 1625351998 1.8334 2021-07-03 22:38:58 1625351938 1.8260 2021-07-03 22:37:58 1625351878 1.8017 2021-07-03 22:36:58 1625351818 1.8245 2021-07-03 22:35:58 1625351758 1.8381 2021-07-03 22:33:58 1625351638 1.8256 2021-07-03 22:32:58 1625351578 1.8297 2021-07-03 22:31:58 1625351518 1.8480 2021-07-03 22:30:58 1625351458 1.8294 2021-07-03 22:28:58 1625351338 1.8303 2021-07-03 22:27:58 1625351278 1.7995 2021-07-03 22:26:58 1625351218 1.8099 2021-07-03 22:24:58 1625351098 1.8126 2021-07-03 22:23:58 1625351038 1.8099 2021-07-03 22:22:58 1625350978 1.8249 2021-07-03 22:21:58 1625350918 1.8160 2021-07-03 22:20:58 1625350858 1.8432 2021-07-03 22:19:58 1625350798 1.8325 2021-07-03 22:15:58 1625350558 1.8173 2021-07-03 22:14:58 1625350498 1.8315 2021-07-03 22:13:58 1625350438 1.8064 2021-07-03 22:11:58 1625350318 1.8365 2021-07-03 22:10:58 1625350258 1.8225 2021-07-03 22:08:58 1625350138 1.8033 2021-07-03 22:07:58 1625350078 1.8245 2021-07-03 22:05:58 1625349958 1.7854 2021-07-03 22:03:58 1625349838 1.8264 2021-07-03 22:02:59 1625349779 1.8433 2021-07-03 22:01:58 1625349718 1.8309 2021-07-03 21:59:58 1625349598 1.8310 2021-07-03 21:57:58 1625349478 1.8128 2021-07-03 21:56:58 1625349418 1.8035 2021-07-03 21:54:58 1625349298 1.7951 2021-07-03 21:53:58 1625349238 1.8141 2021-07-03 21:52:58 1625349178 1.8135 2021-07-03 21:50:58 1625349058 1.8073 2021-07-03 21:49:58 1625348998 1.8206 2021-07-03 21:48:58 1625348938 1.8343 2021-07-03 21:47:58 1625348878 1.8344 2021-07-03 21:46:58 1625348818 1.8281 2021-07-03 21:42:58 1625348578 1.7954 2021-07-03 21:41:58 1625348518 1.7507 2021-07-03 21:40:58 1625348458 1.8342 2021-07-03 21:39:58 1625348398 1.8212 2021-07-03 21:37:58 1625348278 1.7794 2021-07-03 21:36:58 1625348218 1.8208 2021-07-03 21:35:58 1625348158 1.8322 2021-07-03 21:34:58 1625348098 1.7973 2021-07-03 21:33:58 1625348038 1.7922 2021-07-03 21:32:58 1625347978 1.8420 2021-07-03 21:31:58 1625347918 1.8364 2021-07-03 21:29:58 1625347798 1.8089 2021-07-03 21:27:58 1625347678 1.8117 2021-07-03 21:26:58 1625347618 1.8407 2021-07-03 21:23:58 1625347438 1.8178 2021-07-03 21:22:58 1625347378 1.8115 2021-07-03 21:20:58 1625347258 1.8203 2021-07-03 21:19:58 1625347198 1.8389 2021-07-03 21:18:58 1625347138 1.8327 2021-07-03 21:17:58 1625347078 1.8183 2021-07-03 21:15:58 1625346958 1.8267 2021-07-03 21:13:58 1625346838 1.8418 2021-07-03 21:11:58 1625346718 1.8253 2021-07-03 21:10:58 1625346658 1.8489 2021-07-03 21:08:58 1625346538 1.8269 2021-07-03 21:06:58 1625346418 1.8339 2021-07-03 21:05:58 1625346358 1.8348 2021-07-03 21:03:58 1625346238 1.8365 2021-07-03 21:01:58 1625346118 1.8818 2021-07-03 20:58:58 1625345938 1.8661 2021-07-03 20:56:58 1625345818 1.8782 2021-07-03 20:54:58 1625345698 1.8261 2021-07-03 20:53:58 1625345638 1.8480 2021-07-03 20:50:58 1625345458 1.8776 2021-07-03 20:49:58 1625345398 1.9030 2021-07-03 20:48:58 1625345338 1.8619 2021-07-03 20:47:58 1625345278 1.8523 2021-07-03 20:46:58 1625345218 1.8872 2021-07-03 20:45:58 1625345158 1.8557 2021-07-03 20:43:58 1625345038 1.8247 2021-07-03 20:42:58 1625344978 1.8231 2021-07-03 20:41:58 1625344918 1.8425 2021-07-03 20:40:58 1625344858 1.8364 2021-07-03 20:37:58 1625344678 1.8399 2021-07-03 20:36:58 1625344618 1.8395 2021-07-03 20:34:58 1625344498 1.8072 2021-07-03 20:32:58 1625344378 1.8082 2021-07-03 20:31:58 1625344318 1.8144 2021-07-03 20:30:58 1625344258 1.8295 2021-07-03 20:29:58 1625344198 1.8171 2021-07-03 20:27:58 1625344078 1.8042 2021-07-03 20:24:58 1625343898 1.8301 2021-07-03 20:23:58 1625343838 1.7604 2021-07-03 20:22:58 1625343778 1.7626 2021-07-03 20:20:58 1625343658 1.7879 2021-07-03 20:18:58 1625343538 1.8113 2021-07-03 20:15:58 1625343358 1.8077 2021-07-03 20:14:58 1625343298 1.7978 2021-07-03 20:13:58 1625343238 1.8083 2021-07-03 20:12:58 1625343178 1.8245 2021-07-03 20:11:58 1625343118 1.8054 2021-07-03 20:09:58 1625342998 1.8251 2021-07-03 20:08:58 1625342938 1.8047 2021-07-03 20:06:58 1625342818 1.7797 2021-07-03 20:05:58 1625342758 1.8470 2021-07-03 20:04:58 1625342698 1.8084 2021-07-03 20:02:58 1625342578 1.8100 2021-07-03 20:01:58 1625342518 1.7952 2021-07-03 20:00:58 1625342458 1.8719 2021-07-03 19:59:58 1625342398 1.7995 2021-07-03 19:58:58 1625342338 1.7969 2021-07-03 19:57:58 1625342278 1.7971 2021-07-03 19:56:58 1625342218 1.8411 2021-07-03 19:55:58 1625342158 1.8426 2021-07-03 19:54:58 1625342098 1.8456 2021-07-03 19:53:58 1625342038 1.8220 2021-07-03 19:52:58 1625341978 1.8461 2021-07-03 19:49:58 1625341798 1.8346 2021-07-03 19:48:58 1625341738 1.8363 2021-07-03 19:47:58 1625341678 1.8294 2021-07-03 19:46:58 1625341618 1.8243 2021-07-03 19:45:58 1625341558 1.8363 2021-07-03 19:44:58 1625341498 1.8402 2021-07-03 19:42:58 1625341378 1.8283 2021-07-03 19:41:58 1625341318 1.7942 2021-07-03 19:40:58 1625341258 1.8355 2021-07-03 19:39:58 1625341198 1.8368 2021-07-03 19:38:58 1625341138 1.8249 2021-07-03 19:37:58 1625341078 1.8401 2021-07-03 19:36:58 1625341018 1.8484 2021-07-03 19:35:58 1625340958 1.8364 2021-07-03 19:33:58 1625340838 1.8163 2021-07-03 19:32:58 1625340778 1.8403 2021-07-03 19:31:58 1625340718 1.8144 2021-07-03 19:25:58 1625340358 1.8366 2021-07-03 19:24:58 1625340298 1.8168 2021-07-03 19:23:59 1625340239 1.8130 2021-07-03 19:22:58 1625340178 1.7947 2021-07-03 19:21:58 1625340118 1.7932 2021-07-03 19:19:58 1625339998 1.7783 2021-07-03 19:16:58 1625339818 1.8054 2021-07-03 19:15:58 1625339758 1.7417 2021-07-03 19:14:58 1625339698 1.7636 2021-07-03 19:13:58 1625339638 1.7943 2021-07-03 19:11:58 1625339518 1.8277 2021-07-03 19:10:58 1625339458 1.8492 2021-07-03 19:09:58 1625339398 1.8578 2021-07-03 19:06:58 1625339218 1.8594 2021-07-03 19:04:58 1625339098 1.8581 2021-07-03 19:02:58 1625338978 1.8446 2021-07-03 19:01:58 1625338918 1.8280 2021-07-03 19:00:58 1625338858 1.8646 2021-07-03 18:58:58 1625338738 1.8396 2021-07-03 18:57:58 1625338678 1.8360 2021-07-03 18:56:58 1625338618 1.7817 2021-07-03 18:55:58 1625338558 1.7817 2021-07-03 18:52:58 1625338378 1.7750 2021-07-03 18:51:58 1625338318 1.8169 2021-07-03 18:49:58 1625338198 1.7951 2021-07-03 18:47:58 1625338078 1.8110 2021-07-03 18:45:58 1625337958 1.8077 2021-07-03 18:44:58 1625337898 1.8256 2021-07-03 18:43:58 1625337838 1.8048 2021-07-03 18:42:58 1625337778 1.8179 2021-07-03 18:41:58 1625337718 1.8028 2021-07-03 18:39:58 1625337598 1.7940 2021-07-03 18:38:58 1625337538 1.8334 2021-07-03 18:37:58 1625337478 1.8248 2021-07-03 18:36:58 1625337418 1.8444 2021-07-03 18:35:58 1625337358 1.8454 2021-07-03 18:33:58 1625337238 1.8447 2021-07-03 18:31:58 1625337118 1.8024 2021-07-03 18:30:58 1625337058 1.8238 2021-07-03 18:29:58 1625336998 1.8152 2021-07-03 18:27:58 1625336878 1.8294 2021-07-03 18:24:58 1625336698 1.8254 2021-07-03 18:23:58 1625336638 1.8199 2021-07-03 18:21:58 1625336518 1.8144 2021-07-03 18:19:59 1625336399 1.8229 2021-07-03 18:18:59 1625336339 1.8274 2021-07-03 18:16:59 1625336219 1.8302 2021-07-03 18:15:59 1625336159 1.8608 2021-07-03 18:13:59 1625336039 1.8533 2021-07-03 18:12:59 1625335979 1.8370 2021-07-03 18:10:59 1625335859 1.8200 2021-07-03 18:09:59 1625335799 1.8067 2021-07-03 18:08:59 1625335739 1.8278 2021-07-03 18:07:59 1625335679 1.8374 2021-07-03 18:05:59 1625335559 1.8220 2021-07-03 18:04:59 1625335499 1.8043 2021-07-03 18:03:59 1625335439 1.8241 2021-07-03 18:01:59 1625335319 1.7601 2021-07-03 18:00:59 1625335259 1.7506 2021-07-03 17:59:59 1625335199 1.7936 2021-07-03 17:58:59 1625335139 1.8045 2021-07-03 17:57:59 1625335079 1.7859 2021-07-03 17:55:59 1625334959 1.8369 2021-07-03 17:54:59 1625334899 1.8404 2021-07-03 17:53:59 1625334839 1.7970 2021-07-03 17:52:59 1625334779 1.8314 2021-07-03 17:52:00 1625334720 1.7915 2021-07-03 17:50:59 1625334659 1.8224 2021-07-03 17:48:59 1625334539 1.8142 2021-07-03 17:47:59 1625334479 1.8328 2021-07-03 17:45:59 1625334359 1.8329 2021-07-03 17:43:59 1625334239 1.8461 2021-07-03 17:42:59 1625334179 1.8258 2021-07-03 17:41:59 1625334119 1.8186 2021-07-03 17:40:59 1625334059 1.8507 2021-07-03 17:39:59 1625333999 1.8586 2021-07-03 17:38:59 1625333939 1.8503 2021-07-03 17:34:59 1625333699 1.8399 2021-07-03 17:31:59 1625333519 1.8264 2021-07-03 17:29:59 1625333399 1.8526 2021-07-03 17:26:59 1625333219 1.8610 2021-07-03 17:24:59 1625333099 1.8446 2021-07-03 17:19:59 1625332799 1.8126 2021-07-03 17:18:59 1625332739 1.8558 2021-07-03 17:17:59 1625332679 1.8641 2021-07-03 17:14:59 1625332499 1.8557 2021-07-03 17:13:59 1625332439 1.8511 2021-07-03 17:06:59 1625332019 1.8644 2021-07-03 17:03:59 1625331839 1.8503 2021-07-03 17:01:59 1625331719 1.8444 2021-07-03 16:59:59 1625331599 1.8207 2021-07-03 16:58:59 1625331539 1.8449 2021-07-03 16:55:59 1625331359 1.8191 2021-07-03 16:52:59 1625331179 1.8520 2021-07-03 16:51:59 1625331119 1.8308 2021-07-03 16:49:59 1625330999 1.8268 2021-07-03 16:46:59 1625330819 1.8334 2021-07-03 16:45:59 1625330759 1.8271 2021-07-03 16:44:59 1625330699 1.8484 2021-07-03 16:43:59 1625330639 1.8421 2021-07-03 16:42:59 1625330579 1.8392 2021-07-03 16:40:59 1625330459 1.8415 2021-07-03 16:39:59 1625330399 1.8292 2021-07-03 16:35:59 1625330159 1.8760 2021-07-03 16:34:59 1625330099 1.8500 2021-07-03 16:33:59 1625330039 1.8498 2021-07-03 16:32:59 1625329979 1.8263 2021-07-03 16:31:59 1625329919 1.8272 2021-07-03 16:30:59 1625329859 1.8433 2021-07-03 16:29:59 1625329799 1.8357 2021-07-03 16:28:59 1625329739 1.8539 2021-07-03 16:24:59 1625329499 1.8408 2021-07-03 16:23:59 1625329439 1.8553 2021-07-03 16:22:59 1625329379 1.8285 2021-07-03 16:21:59 1625329319 1.8593 2021-07-03 16:20:59 1625329259 1.8205 2021-07-03 16:19:59 1625329199 1.8219 2021-07-03 16:16:59 1625329019 1.8226 2021-07-03 16:15:59 1625328959 1.8470 2021-07-03 16:14:59 1625328899 1.8404 2021-07-03 16:13:59 1625328839 1.8649 2021-07-03 16:12:59 1625328779 1.8741 2021-07-03 16:11:59 1625328719 1.8576 2021-07-03 16:06:59 1625328419 1.8411 2021-07-03 16:05:59 1625328359 1.8607 2021-07-03 16:03:59 1625328239 1.8591 2021-07-03 16:02:59 1625328179 1.8593 2021-07-03 16:01:59 1625328119 1.8429 2021-07-03 15:59:59 1625327999 1.8435 2021-07-03 15:58:59 1625327939 1.8388 2021-07-03 15:57:59 1625327879 1.8487 2021-07-03 15:56:59 1625327819 1.8460 2021-07-03 15:55:59 1625327759 1.8420 2021-07-03 15:54:59 1625327699 1.8426 2021-07-03 15:53:59 1625327639 1.8632 2021-07-03 15:52:59 1625327579 1.8114 2021-07-03 15:51:59 1625327519 1.8269 2021-07-03 15:49:59 1625327399 1.8608 2021-07-03 15:48:59 1625327339 1.8346 2021-07-03 15:47:59 1625327279 1.8279 2021-07-03 15:45:59 1625327159 1.8365 2021-07-03 15:44:59 1625327099 1.8324 2021-07-03 15:43:59 1625327039 1.8209 2021-07-03 15:42:59 1625326979 1.8275 2021-07-03 15:40:59 1625326859 1.8088 2021-07-03 15:39:59 1625326799 1.8229 2021-07-03 15:37:59 1625326679 1.7998 2021-07-03 15:36:59 1625326619 1.7892 2021-07-03 15:34:59 1625326499 1.7997 2021-07-03 15:32:59 1625326379 1.8130 2021-07-03 15:31:59 1625326319 1.8211 2021-07-03 15:30:59 1625326259 1.8554 2021-07-03 15:28:59 1625326139 1.9068 2021-07-03 15:27:59 1625326079 1.8340 2021-07-03 15:25:59 1625325959 1.8209 2021-07-03 15:24:59 1625325899 1.8375 2021-07-03 15:23:59 1625325839 1.8423 2021-07-03 15:21:59 1625325719 1.7591 2021-07-03 15:20:59 1625325659 1.7599 2021-07-03 15:18:59 1625325539 1.8421 2021-07-03 15:16:59 1625325419 1.8682 2021-07-03 15:14:59 1625325299 1.8432 2021-07-03 15:13:59 1625325239 1.8532 2021-07-03 15:11:59 1625325119 1.8864 2021-07-03 15:10:59 1625325059 1.8627 2021-07-03 15:09:59 1625324999 1.8708 2021-07-03 15:08:59 1625324939 1.8467 2021-07-03 15:04:59 1625324699 1.8756 2021-07-03 15:03:59 1625324639 1.8737 2021-07-03 15:02:59 1625324579 1.9206 2021-07-03 15:01:59 1625324519 1.8736 2021-07-03 14:59:59 1625324399 1.8578 2021-07-03 14:58:59 1625324339 1.8612 2021-07-03 14:57:59 1625324279 1.8613 2021-07-03 14:55:59 1625324159 1.8459 2021-07-03 14:53:59 1625324039 1.8572 2021-07-03 14:52:59 1625323979 1.8486 2021-07-03 14:47:59 1625323679 1.8853 2021-07-03 14:45:59 1625323559 1.8986 2021-07-03 14:44:59 1625323499 1.8988 2021-07-03 14:42:59 1625323379 1.8605 2021-07-03 14:41:59 1625323319 1.8485 2021-07-03 14:40:59 1625323259 1.8802 2021-07-03 14:39:59 1625323199 1.8974 2021-07-03 14:38:59 1625323139 1.9179 2021-07-03 14:37:59 1625323079 1.8920 2021-07-03 14:36:59 1625323019 1.8827 2021-07-03 14:35:59 1625322959 1.8873 2021-07-03 14:33:59 1625322839 1.8346 2021-07-03 14:32:59 1625322779 1.8598 2021-07-03 14:29:59 1625322599 1.8788 2021-07-03 14:28:59 1625322539 1.8851 2021-07-03 14:26:59 1625322419 1.8342 2021-07-03 14:25:59 1625322359 1.8598 2021-07-03 14:24:59 1625322299 1.8216 2021-07-03 14:23:59 1625322239 1.8495 2021-07-03 14:20:59 1625322059 1.8509 2021-07-03 14:18:59 1625321939 1.8620 2021-07-03 14:17:59 1625321879 1.8726 2021-07-03 14:16:59 1625321819 1.8713 2021-07-03 14:14:59 1625321699 1.8534 2021-07-03 14:13:59 1625321639 1.8402 2021-07-03 14:10:59 1625321459 1.8283 2021-07-03 14:09:59 1625321399 1.8398 2021-07-03 14:08:59 1625321339 1.8307 2021-07-03 14:06:59 1625321219 1.8650 2021-07-03 14:05:59 1625321159 1.8468 2021-07-03 14:04:59 1625321099 1.8652 2021-07-03 14:03:59 1625321039 1.8485 2021-07-03 14:02:59 1625320979 1.8421 2021-07-03 13:56:59 1625320619 1.8503 2021-07-03 13:54:59 1625320499 1.8512 2021-07-03 13:53:59 1625320439 1.8645 2021-07-03 13:52:59 1625320379 1.8790 2021-07-03 13:51:59 1625320319 1.8820 2021-07-03 13:51:00 1625320260 1.8472 2021-07-03 13:45:59 1625319959 1.8690 2021-07-03 13:44:59 1625319899 1.8793 2021-07-03 13:41:59 1625319719 1.8665 2021-07-03 13:40:59 1625319659 1.8411 2021-07-03 13:39:59 1625319599 1.8949 2021-07-03 13:38:59 1625319539 1.8584 2021-07-03 13:37:59 1625319479 1.8720 2021-07-03 13:36:59 1625319419 1.8615 2021-07-03 13:35:59 1625319359 1.8898 2021-07-03 13:33:59 1625319239 1.8774 2021-07-03 13:31:59 1625319119 1.8705 2021-07-03 13:30:59 1625319059 1.8768 2021-07-03 13:27:59 1625318879 1.8466 2021-07-03 13:26:59 1625318819 1.8255 2021-07-03 13:24:59 1625318699 1.8641 2021-07-03 13:23:59 1625318639 1.8557 2021-07-03 13:22:59 1625318579 1.8728 2021-07-03 13:21:59 1625318519 1.8371 2021-07-03 13:19:59 1625318399 1.8492 2021-07-03 13:18:59 1625318339 1.8419 2021-07-03 13:17:59 1625318279 1.8270 2021-07-03 13:16:59 1625318219 1.8481 2021-07-03 13:14:59 1625318099 1.8093 2021-07-03 13:13:59 1625318039 1.8286 2021-07-03 13:11:59 1625317919 1.8574 2021-07-03 13:10:59 1625317859 1.8634 2021-07-03 13:08:59 1625317739 1.8393 2021-07-03 13:07:59 1625317679 1.8357 2021-07-03 13:06:59 1625317619 1.8438 2021-07-03 13:05:59 1625317559 1.8243 2021-07-03 13:03:59 1625317439 1.8192 2021-07-03 13:02:59 1625317379 1.8356 2021-07-03 13:01:59 1625317319 1.8417 2021-07-03 13:00:59 1625317259 1.8367 2021-07-03 12:59:59 1625317199 1.8413 2021-07-03 12:58:59 1625317139 1.8716 2021-07-03 12:57:59 1625317079 1.8622 2021-07-03 12:56:59 1625317019 1.8371 2021-07-03 12:55:59 1625316959 1.8441 2021-07-03 12:54:59 1625316899 1.8504 2021-07-03 12:53:59 1625316839 1.8510 2021-07-03 12:51:59 1625316719 1.7995 2021-07-03 12:49:59 1625316599 1.8583 2021-07-03 12:48:59 1625316539 1.8140 2021-07-03 12:47:59 1625316479 1.8409 2021-07-03 12:46:59 1625316419 1.8185 2021-07-03 12:45:59 1625316359 1.8420 2021-07-03 12:44:59 1625316299 1.8500 2021-07-03 12:43:59 1625316239 1.8395 2021-07-03 12:41:59 1625316119 1.8462 2021-07-03 12:39:59 1625315999 1.8460 2021-07-03 12:38:59 1625315939 1.8182 2021-07-03 12:37:59 1625315879 1.8683 2021-07-03 12:36:59 1625315819 1.8405 2021-07-03 12:34:59 1625315699 1.8493 2021-07-03 12:33:59 1625315639 1.8461 2021-07-03 12:32:59 1625315579 1.8657 2021-07-03 12:29:59 1625315399 1.8545 2021-07-03 12:27:59 1625315279 1.8452 2021-07-03 12:24:59 1625315099 1.8842 2021-07-03 12:23:59 1625315039 1.8619 2021-07-03 12:22:59 1625314979 1.8437 2021-07-03 12:20:59 1625314859 1.8178 2021-07-03 12:19:59 1625314799 1.8362 2021-07-03 12:18:59 1625314739 1.8364 2021-07-03 12:17:59 1625314679 1.8368 2021-07-03 12:16:59 1625314619 1.8511 2021-07-03 12:15:59 1625314559 1.8208 2021-07-03 12:14:59 1625314499 1.8145 2021-07-03 12:13:59 1625314439 1.8351 2021-07-03 12:10:59 1625314259 1.8253 2021-07-03 12:08:59 1625314139 1.8660 2021-07-03 12:07:59 1625314079 1.8691 2021-07-03 12:06:59 1625314019 1.8497 2021-07-03 12:05:59 1625313959 1.8573 2021-07-03 12:04:59 1625313899 1.8461 2021-07-03 12:03:59 1625313839 1.8450 2021-07-03 12:02:59 1625313779 1.8546 2021-07-03 12:01:59 1625313719 1.8413 2021-07-03 12:00:59 1625313659 1.8451 2021-07-03 11:59:59 1625313599 1.8730 2021-07-03 11:57:59 1625313479 1.8506 2021-07-03 11:56:59 1625313419 1.8274 2021-07-03 11:54:59 1625313299 1.8196 2021-07-03 11:53:59 1625313239 1.8423 2021-07-03 11:52:59 1625313179 1.8332 2021-07-03 11:51:59 1625313119 1.8537 2021-07-03 11:50:59 1625313059 1.8509 2021-07-03 11:49:59 1625312999 1.8054 2021-07-03 11:48:59 1625312939 1.8565 2021-07-03 11:46:59 1625312819 1.8720 2021-07-03 11:45:59 1625312759 1.8585 2021-07-03 11:42:59 1625312579 1.8499 2021-07-03 11:37:59 1625312279 1.8385 2021-07-03 11:35:59 1625312159 1.8446 2021-07-03 11:33:59 1625312039 1.8710 2021-07-03 11:32:59 1625311979 1.8531 2021-07-03 11:30:59 1625311859 1.8391 2021-07-03 11:27:59 1625311679 1.8435 2021-07-03 11:26:59 1625311619 1.8713 2021-07-03 11:25:59 1625311559 1.8053 2021-07-03 11:24:59 1625311499 1.8578 2021-07-03 11:23:59 1625311439 1.8315 2021-07-03 11:21:59 1625311319 1.8668 2021-07-03 11:20:59 1625311259 1.8535 2021-07-03 11:18:59 1625311139 1.8344 2021-07-03 11:15:59 1625310959 1.8228 2021-07-03 11:14:59 1625310899 1.8405 2021-07-03 11:12:59 1625310779 1.8044 2021-07-03 11:11:59 1625310719 1.8664 2021-07-03 11:10:59 1625310659 1.8207 2021-07-03 11:09:59 1625310599 1.8445 2021-07-03 11:08:59 1625310539 1.8296 2021-07-03 11:07:59 1625310479 1.8262 2021-07-03 11:05:59 1625310359 1.8198 2021-07-03 11:05:00 1625310300 1.8302 2021-07-03 11:01:59 1625310119 1.8124 2021-07-03 11:00:59 1625310059 1.7935 2021-07-03 10:58:59 1625309939 1.8208 2021-07-03 10:57:59 1625309879 1.8864 2021-07-03 10:56:59 1625309819 1.8857 2021-07-03 10:55:59 1625309759 1.8785 2021-07-03 10:54:59 1625309699 1.8798 2021-07-03 10:53:59 1625309639 1.8636 2021-07-03 10:49:59 1625309399 1.8549 2021-07-03 10:47:59 1625309279 1.8724 2021-07-03 10:46:59 1625309219 1.8574 2021-07-03 10:44:59 1625309099 1.8889 2021-07-03 10:40:59 1625308859 1.9096 2021-07-03 10:39:59 1625308799 1.9134 2021-07-03 10:38:59 1625308739 1.8548 2021-07-03 10:37:59 1625308679 1.8865 2021-07-03 10:36:59 1625308619 1.8875 2021-07-03 10:35:59 1625308559 1.8670 2021-07-03 10:32:59 1625308379 1.8782 2021-07-03 10:30:59 1625308259 1.8498 2021-07-03 10:29:59 1625308199 1.8896 2021-07-03 10:26:59 1625308019 1.8669 2021-07-03 10:25:59 1625307959 1.8473 2021-07-03 10:24:59 1625307899 1.8402 2021-07-03 10:21:59 1625307719 1.8523 2021-07-03 10:20:59 1625307659 1.8487 2021-07-03 10:17:59 1625307479 1.8193 2021-07-03 10:16:59 1625307419 1.8734 2021-07-03 10:15:59 1625307359 1.8719 2021-07-03 10:12:59 1625307179 1.8666 2021-07-03 10:11:59 1625307119 1.8960 2021-07-03 10:10:59 1625307059 1.8437 2021-07-03 10:08:59 1625306939 1.8363 2021-07-03 10:07:59 1625306879 1.8448 2021-07-03 10:06:59 1625306819 1.8691 2021-07-03 10:05:59 1625306759 1.8807 2021-07-03 10:03:59 1625306639 1.8581 2021-07-03 10:01:59 1625306519 1.8658 2021-07-03 09:59:59 1625306399 1.8619 2021-07-03 09:58:59 1625306339 1.8959 2021-07-03 09:57:59 1625306279 1.8649 2021-07-03 09:55:59 1625306159 1.8531 2021-07-03 09:54:59 1625306099 1.8730 2021-07-03 09:52:59 1625305979 1.8681 2021-07-03 09:51:59 1625305919 1.8657 2021-07-03 09:50:59 1625305859 1.8616 2021-07-03 09:49:59 1625305799 1.8631 2021-07-03 09:48:59 1625305739 1.8541 2021-07-03 09:45:59 1625305559 1.8521 2021-07-03 09:44:59 1625305499 1.8817 2021-07-03 09:42:59 1625305379 1.8608 2021-07-03 09:40:59 1625305259 1.8588 2021-07-03 09:39:59 1625305199 1.8644 2021-07-03 09:38:59 1625305139 1.8631 2021-07-03 09:35:59 1625304959 1.8574 2021-07-03 09:34:59 1625304899 1.8522 2021-07-03 09:32:59 1625304779 1.8365 2021-07-03 09:31:59 1625304719 1.8483 2021-07-03 09:30:59 1625304659 1.8369 2021-07-03 09:29:59 1625304599 1.7984 2021-07-03 09:28:59 1625304539 1.8308 2021-07-03 09:27:59 1625304479 1.8306 2021-07-03 09:26:59 1625304419 1.8567 2021-07-03 09:25:59 1625304359 1.8181 2021-07-03 09:24:59 1625304299 1.8458 2021-07-03 09:21:59 1625304119 1.8437 2021-07-03 09:20:59 1625304059 1.8341 2021-07-03 09:19:59 1625303999 1.8474 2021-07-03 09:18:59 1625303939 1.8867 2021-07-03 09:17:59 1625303879 1.8621 2021-07-03 09:16:59 1625303819 1.8469 2021-07-03 09:15:59 1625303759 1.8669 2021-07-03 09:13:59 1625303639 1.8638 2021-07-03 09:12:59 1625303579 1.8468 2021-07-03 09:11:59 1625303519 1.8483 2021-07-03 09:10:59 1625303459 1.8492 2021-07-03 09:09:59 1625303399 1.8747 2021-07-03 09:07:59 1625303279 1.8500 2021-07-03 09:06:59 1625303219 1.8477 2021-07-03 09:05:59 1625303159 1.8298 2021-07-03 09:01:59 1625302919 1.8659 2021-07-03 09:00:59 1625302859 1.8539 2021-07-03 08:59:59 1625302799 1.8495 2021-07-03 08:58:59 1625302739 1.8747 2021-07-03 08:57:59 1625302679 1.8534 2021-07-03 08:55:59 1625302559 1.8591 2021-07-03 08:51:59 1625302319 1.8492 2021-07-03 08:50:59 1625302259 1.9100 2021-07-03 08:49:59 1625302199 1.8591 2021-07-03 08:47:59 1625302079 1.8469 2021-07-03 08:46:59 1625302019 1.8276 2021-07-03 08:45:00 1625301900 1.8633 2021-07-03 08:43:59 1625301839 1.8239 2021-07-03 08:42:59 1625301779 1.8714 2021-07-03 08:41:59 1625301719 1.8536 2021-07-03 08:40:59 1625301659 1.8553 2021-07-03 08:38:59 1625301539 1.8341 2021-07-03 08:37:59 1625301479 1.8336 2021-07-03 08:33:59 1625301239 1.8501 2021-07-03 08:32:59 1625301179 1.8579 2021-07-03 08:31:59 1625301119 1.8801 2021-07-03 08:30:59 1625301059 1.8792 2021-07-03 08:28:59 1625300939 1.8792 2021-07-03 08:26:59 1625300819 1.8198 2021-07-03 08:24:59 1625300699 1.8800 2021-07-03 08:20:59 1625300459 1.8741 2021-07-03 08:19:59 1625300399 1.8643 2021-07-03 08:18:59 1625300339 1.8464 2021-07-03 08:17:59 1625300279 1.8561 2021-07-03 08:16:59 1625300219 1.8472 2021-07-03 08:15:59 1625300159 1.8537 2021-07-03 08:14:59 1625300099 1.8732 2021-07-03 08:13:59 1625300039 1.8594 2021-07-03 08:12:59 1625299979 1.8587 2021-07-03 08:11:59 1625299919 1.8520 2021-07-03 08:11:00 1625299860 1.8447 2021-07-03 08:09:59 1625299799 1.8253 2021-07-03 08:08:59 1625299739 1.8795 2021-07-03 08:06:59 1625299619 1.8700 2021-07-03 08:05:59 1625299559 1.8661 2021-07-03 08:04:59 1625299499 1.8747 2021-07-03 08:03:59 1625299439 1.8492 2021-07-03 08:02:59 1625299379 1.8561 2021-07-03 07:58:59 1625299139 1.8766 2021-07-03 07:57:59 1625299079 1.8355 2021-07-03 07:55:59 1625298959 1.8327 2021-07-03 07:54:59 1625298899 1.8654 2021-07-03 07:53:59 1625298839 1.8399 2021-07-03 07:52:59 1625298779 1.8604 2021-07-03 07:51:59 1625298719 1.8630 2021-07-03 07:49:59 1625298599 1.8593 2021-07-03 07:47:59 1625298479 1.8413 2021-07-03 07:46:59 1625298419 1.8417 2021-07-03 07:45:59 1625298359 1.8572 2021-07-03 07:40:59 1625298059 1.8350 2021-07-03 07:39:59 1625297999 1.8510 2021-07-03 07:35:59 1625297759 1.8335 2021-07-03 07:34:59 1625297699 1.8625 2021-07-03 07:33:59 1625297639 1.8575 2021-07-03 07:31:59 1625297519 1.8490 2021-07-03 07:30:59 1625297459 1.8516 2021-07-03 07:29:59 1625297399 1.8379 2021-07-03 07:28:59 1625297339 1.8177 2021-07-03 07:26:59 1625297219 1.8592 2021-07-03 07:25:59 1625297159 1.7986 2021-07-03 07:24:59 1625297099 1.8045 2021-07-03 07:23:59 1625297039 1.7937 2021-07-03 07:21:59 1625296919 1.8012 2021-07-03 07:20:59 1625296859 1.8050 2021-07-03 07:19:59 1625296799 1.8821 2021-07-03 07:17:59 1625296679 2.0787 2021-07-03 07:16:59 1625296619 2.0699 2021-07-03 07:15:59 1625296559 2.0495 2021-07-03 07:14:59 1625296499 2.0293 2021-07-03 07:13:59 1625296439 2.0096 2021-07-03 07:12:59 1625296379 1.9907 2021-07-03 07:11:59 1625296319 1.9734 2021-07-03 07:10:59 1625296259 1.9591 2021-07-03 07:08:59 1625296139 1.9349 2021-07-03 07:07:59 1625296079 1.9198 2021-07-03 07:06:59 1625296019 1.9262 2021-07-03 07:05:59 1625295959 1.9164 2021-07-03 07:04:59 1625295899 1.9038 2021-07-03 07:01:59 1625295719 1.9093 2021-07-03 06:59:59 1625295599 1.8925 2021-07-03 06:58:59 1625295539 1.8958 2021-07-03 06:57:59 1625295479 1.9069 2021-07-03 06:57:00 1625295420 1.8956 2021-07-03 06:55:59 1625295359 1.8188 2021-07-03 06:54:59 1625295299 1.8606 2021-07-03 06:50:59 1625295059 1.7909 2021-07-03 06:49:59 1625294999 1.8384 2021-07-03 06:48:59 1625294939 1.8316 2021-07-03 06:47:59 1625294879 1.8505 2021-07-03 06:46:59 1625294819 1.8347 2021-07-03 06:45:59 1625294759 1.8330 2021-07-03 06:44:59 1625294699 1.8664 2021-07-03 06:42:59 1625294579 1.8500 2021-07-03 06:40:59 1625294459 1.9040 2021-07-03 06:39:59 1625294399 1.8553 2021-07-03 06:36:59 1625294219 1.8154 2021-07-03 06:35:59 1625294159 1.8363 2021-07-03 06:33:59 1625294039 1.8905 2021-07-03 06:32:59 1625293979 1.8948 2021-07-03 06:31:59 1625293919 1.9169 2021-07-03 06:30:59 1625293859 1.8710 2021-07-03 06:29:59 1625293799 1.8886 2021-07-03 06:27:59 1625293679 1.8955 2021-07-03 06:26:59 1625293619 1.8539 2021-07-03 06:25:59 1625293559 1.8375 2021-07-03 06:25:00 1625293500 1.8413 2021-07-03 06:21:59 1625293319 1.8623 2021-07-03 06:20:59 1625293259 1.8676 2021-07-03 06:19:59 1625293199 1.8880 2021-07-03 06:18:59 1625293139 1.8623 2021-07-03 06:17:59 1625293079 1.8515 2021-07-03 06:15:59 1625292959 1.8684 2021-07-03 06:14:59 1625292899 1.8430 2021-07-03 06:13:59 1625292839 1.8661 2021-07-03 06:11:59 1625292719 1.8524 2021-07-03 06:09:59 1625292599 1.8408 2021-07-03 06:07:59 1625292479 1.8429 2021-07-03 06:04:59 1625292299 1.8299 2021-07-03 06:03:59 1625292239 1.8696 2021-07-03 06:02:59 1625292179 1.8581 2021-07-03 06:01:59 1625292119 1.8618 2021-07-03 06:00:59 1625292059 1.8711 2021-07-03 05:59:59 1625291999 1.8689 2021-07-03 05:58:59 1625291939 1.8449 2021-07-03 05:56:59 1625291819 1.8720 2021-07-03 05:55:59 1625291759 1.8681 2021-07-03 05:54:59 1625291699 1.8641 2021-07-03 05:52:59 1625291579 1.8610 2021-07-03 05:50:59 1625291459 1.8737 2021-07-03 05:48:59 1625291339 1.8750 2021-07-03 05:46:59 1625291219 1.8684 2021-07-03 05:44:59 1625291099 1.8556 2021-07-03 05:43:59 1625291039 1.8460 2021-07-03 05:42:59 1625290979 1.8532 2021-07-03 05:39:59 1625290799 1.8397 2021-07-03 05:38:59 1625290739 1.8625 2021-07-03 05:37:59 1625290679 1.8518 2021-07-03 05:35:59 1625290559 1.8612 2021-07-03 05:33:59 1625290439 1.8637 2021-07-03 05:32:59 1625290379 1.8499 2021-07-03 05:31:59 1625290319 1.8816 2021-07-03 05:28:59 1625290139 1.8451 2021-07-03 05:27:59 1625290079 1.8447 2021-07-03 05:24:59 1625289899 1.8764 2021-07-03 05:23:59 1625289839 1.8612 2021-07-03 05:22:59 1625289779 1.8478 2021-07-03 05:21:59 1625289719 1.8697 2021-07-03 05:20:59 1625289659 1.8629 2021-07-03 05:17:59 1625289479 1.8851 2021-07-03 05:16:59 1625289419 1.8695 2021-07-03 05:15:59 1625289359 1.8765 2021-07-03 05:13:59 1625289239 1.8717 2021-07-03 05:12:59 1625289179 1.8651 2021-07-03 05:10:59 1625289059 1.8567 2021-07-03 05:09:59 1625288999 1.8875 2021-07-03 05:08:59 1625288939 1.8751 2021-07-03 05:07:59 1625288879 1.8837 2021-07-03 05:05:59 1625288759 1.8622 2021-07-03 05:04:59 1625288699 1.8476 2021-07-03 05:01:59 1625288519 1.8820 2021-07-03 04:59:59 1625288399 1.8601 2021-07-03 04:56:59 1625288219 1.8677 2021-07-03 04:55:59 1625288159 1.8671 2021-07-03 04:54:59 1625288099 1.8745 2021-07-03 04:53:59 1625288039 1.8453 2021-07-03 04:51:59 1625287919 1.8670 2021-07-03 04:49:59 1625287799 1.8679 2021-07-03 04:46:59 1625287619 1.8218 2021-07-03 04:45:59 1625287559 1.8318 2021-07-03 04:44:59 1625287499 1.8495 2021-07-03 04:41:59 1625287319 1.8493 2021-07-03 04:40:59 1625287259 1.8608 2021-07-03 04:39:59 1625287199 1.8616 2021-07-03 04:37:59 1625287079 1.8421 2021-07-03 04:36:59 1625287019 1.8439 2021-07-03 04:34:59 1625286899 1.8539 2021-07-03 04:33:59 1625286839 1.8330 2021-07-03 04:32:59 1625286779 1.8692 2021-07-03 04:31:59 1625286719 1.8626 2021-07-03 04:29:59 1625286599 1.8431 2021-07-03 04:26:59 1625286419 1.8717 2021-07-03 04:25:59 1625286359 1.8505 2021-07-03 04:24:59 1625286299 1.8469 2021-07-03 04:23:59 1625286239 1.8165 2021-07-03 04:22:59 1625286179 1.8252 2021-07-03 04:19:59 1625285999 1.8233 2021-07-03 04:15:59 1625285759 1.8764 2021-07-03 04:13:59 1625285639 1.8693 2021-07-03 04:12:59 1625285579 1.8508 2021-07-03 04:09:59 1625285399 1.8543 2021-07-03 04:08:59 1625285339 1.8362 2021-07-03 04:06:59 1625285219 1.8238 2021-07-03 04:05:59 1625285159 1.8244 2021-07-03 04:04:59 1625285099 1.8615 2021-07-03 04:03:59 1625285039 1.8702 2021-07-03 04:01:59 1625284919 1.8454 2021-07-03 04:00:59 1625284859 1.8312 2021-07-03 03:59:59 1625284799 1.8666 2021-07-03 03:58:59 1625284739 1.8569 2021-07-03 03:57:59 1625284679 1.8467 2021-07-03 03:55:59 1625284559 1.8821 2021-07-03 03:53:59 1625284439 1.8222 2021-07-03 03:51:59 1625284319 1.8628 2021-07-03 03:50:59 1625284259 1.8405 2021-07-03 03:49:59 1625284199 1.8371 2021-07-03 03:48:59 1625284139 1.8402 2021-07-03 03:47:59 1625284079 1.8465 2021-07-03 03:46:59 1625284019 1.8671 2021-07-03 03:44:59 1625283899 1.8471 2021-07-03 03:43:59 1625283839 1.8245 2021-07-03 03:41:59 1625283719 1.8398 2021-07-03 03:37:59 1625283479 1.8635 2021-07-03 03:35:00 1625283300 1.8537 2021-07-03 03:32:59 1625283179 1.8591 2021-07-03 03:31:59 1625283119 1.8693 2021-07-03 03:30:59 1625283059 1.8575 2021-07-03 03:29:59 1625282999 1.8629 2021-07-03 03:28:59 1625282939 1.8699 2021-07-03 03:27:59 1625282879 1.8625 2021-07-03 03:25:59 1625282759 1.8439 2021-07-03 03:24:59 1625282699 1.8424 2021-07-03 03:23:59 1625282639 1.8558 2021-07-03 03:22:59 1625282579 1.8496 2021-07-03 03:19:59 1625282399 1.8529 2021-07-03 03:18:59 1625282339 1.8528 2021-07-03 03:17:59 1625282279 1.8609 2021-07-03 03:12:59 1625281979 1.8949 2021-07-03 03:11:59 1625281919 1.8535 2021-07-03 03:09:59 1625281799 1.8657 2021-07-03 03:06:59 1625281619 1.8854 2021-07-03 03:05:59 1625281559 1.8677 2021-07-03 03:03:59 1625281439 1.8705 2021-07-03 03:01:59 1625281319 1.8631 2021-07-03 03:00:59 1625281259 1.8588 2021-07-03 02:57:59 1625281079 1.8992 2021-07-03 02:56:59 1625281019 1.8737 2021-07-03 02:54:00 1625280840 1.8598 2021-07-03 02:52:00 1625280720 1.8751 2021-07-03 02:51:00 1625280660 1.8899 2021-07-03 02:50:00 1625280600 1.8742 2021-07-03 02:47:00 1625280420 1.8643 2021-07-03 02:46:00 1625280360 1.8606 2021-07-03 02:44:00 1625280240 1.8674 2021-07-03 02:43:00 1625280180 1.8387 2021-07-03 02:42:00 1625280120 1.8531 2021-07-03 02:41:00 1625280060 1.8402 2021-07-03 02:40:00 1625280000 1.8504 2021-07-03 02:39:00 1625279940 1.8613 2021-07-03 02:38:00 1625279880 1.8638 2021-07-03 02:37:00 1625279820 1.8712 2021-07-03 02:36:00 1625279760 1.8823 2021-07-03 02:35:00 1625279700 1.8722 2021-07-03 02:30:00 1625279400 1.8851 2021-07-03 02:28:00 1625279280 1.8648 2021-07-03 02:27:00 1625279220 1.8710 2021-07-03 02:26:00 1625279160 1.8926 2021-07-03 02:25:00 1625279100 1.8824 2021-07-03 02:23:00 1625278980 1.8567 2021-07-03 02:20:45 1625278845 1.8752 2021-07-03 02:19:45 1625278785 1.8561 2021-07-03 02:19:00 1625278740 1.8524 2021-07-03 02:18:00 1625278680 1.8592 2021-07-03 02:17:00 1625278620 1.8690 2021-07-03 02:14:00 1625278440 1.8687 2021-07-03 02:13:00 1625278380 1.8571 2021-07-03 02:12:00 1625278320 1.8693 2021-07-03 02:11:00 1625278260 1.8784 2021-07-03 02:10:00 1625278200 1.8769 2021-07-03 02:08:00 1625278080 1.8438 2021-07-03 02:07:00 1625278020 1.8563 2021-07-03 02:06:00 1625277960 1.8542 2021-07-03 02:05:00 1625277900 1.8675 2021-07-03 02:04:00 1625277840 1.8365 2021-07-03 02:03:00 1625277780 1.8464 2021-07-03 02:00:00 1625277600 1.8555 2021-07-03 01:59:00 1625277540 1.8773 2021-07-03 01:58:00 1625277480 1.8623 2021-07-03 01:55:00 1625277300 1.8743 2021-07-03 01:53:00 1625277180 1.8786 2021-07-03 01:52:00 1625277120 1.8884 2021-07-03 01:51:00 1625277060 1.8689 2021-07-03 01:48:00 1625276880 1.8846 2021-07-03 01:46:45 1625276805 1.8985 2021-07-03 01:46:00 1625276760 1.8714 2021-07-03 01:44:45 1625276685 1.8699 2021-07-03 01:42:45 1625276565 1.8809 2021-07-03 01:40:45 1625276445 1.8570 2021-07-03 01:39:45 1625276385 1.8851 2021-07-03 01:38:45 1625276325 1.8732 2021-07-03 01:36:00 1625276160 1.8489 2021-07-03 01:35:00 1625276100 1.8485 2021-07-03 01:34:00 1625276040 1.8678 2021-07-03 01:32:00 1625275920 1.8806 2021-07-03 01:31:00 1625275860 1.8676 2021-07-03 01:30:00 1625275800 1.8741 2021-07-03 01:28:00 1625275680 1.8327 2021-07-03 01:27:00 1625275620 1.8601 2021-07-03 01:24:00 1625275440 1.8338 2021-07-03 01:23:00 1625275380 1.8486 2021-07-03 01:22:00 1625275320 1.8499 2021-07-03 01:21:00 1625275260 1.8352 2021-07-03 01:20:00 1625275200 1.8555 2021-07-03 01:19:00 1625275140 1.8311 2021-07-03 01:18:00 1625275080 1.8447 2021-07-03 01:16:00 1625274960 1.8478 2021-07-03 01:15:00 1625274900 1.8470 2021-07-03 01:14:00 1625274840 1.8634 2021-07-03 01:12:45 1625274765 1.8538 2021-07-03 01:10:00 1625274600 1.8392 2021-07-03 01:09:00 1625274540 1.8653 2021-07-03 01:06:45 1625274405 1.8566 2021-07-03 01:06:00 1625274360 1.8630 2021-07-03 01:05:00 1625274300 1.8600 2021-07-03 00:59:00 1625273940 1.8690 2021-07-03 00:57:00 1625273820 1.8530 2021-07-03 00:56:00 1625273760 1.8784 2021-07-03 00:55:00 1625273700 1.8435 2021-07-03 00:54:00 1625273640 1.8741 2021-07-03 00:53:00 1625273580 1.8622 2021-07-03 00:51:00 1625273460 1.8828 2021-07-03 00:50:00 1625273400 1.8586 2021-07-03 00:47:00 1625273220 1.8652 2021-07-03 00:45:00 1625273100 1.8841 2021-07-03 00:44:00 1625273040 1.8399 2021-07-03 00:43:00 1625272980 1.8557 2021-07-03 00:42:00 1625272920 1.8608 2021-07-03 00:41:00 1625272860 1.8682 2021-07-03 00:40:00 1625272800 1.8480 2021-07-03 00:39:00 1625272740 1.8198 2021-07-03 00:38:00 1625272680 1.8403 2021-07-03 00:37:00 1625272620 1.8689 2021-07-03 00:35:45 1625272545 1.8539 2021-07-03 00:34:45 1625272485 1.8692 2021-07-03 00:33:00 1625272380 1.8622 2021-07-03 00:31:45 1625272305 1.8611 2021-07-03 00:31:00 1625272260 1.8589 2021-07-03 00:29:00 1625272140 1.8624 2021-07-03 00:28:00 1625272080 1.9029 2021-07-03 00:26:00 1625271960 1.8982 2021-07-03 00:22:00 1625271720 1.9011 2021-07-03 00:21:00 1625271660 1.8925 2021-07-03 00:20:00 1625271600 1.8777 2021-07-03 00:18:00 1625271480 1.8851 2021-07-03 00:17:00 1625271420 1.8730 2021-07-03 00:15:00 1625271300 1.8659 2021-07-03 00:13:00 1625271180 1.9209 2021-07-03 00:12:00 1625271120 1.9181 2021-07-03 00:11:00 1625271060 1.9277 2021-07-03 00:10:00 1625271000 1.9111 2021-07-03 00:08:00 1625270880 1.9080 2021-07-03 00:06:00 1625270760 1.8638 2021-07-03 00:05:00 1625270700 1.9132 2021-07-03 00:03:00 1625270580 1.9072 2021-07-03 00:00:00 1625270400 1.9044