#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:57:00 1625270220 1.9096 2021-07-02 23:55:45 1625270145 1.8968 2021-07-02 23:55:00 1625270100 1.8829 2021-07-02 23:54:00 1625270040 1.9011 2021-07-02 23:53:00 1625269980 1.8822 2021-07-02 23:52:00 1625269920 1.8799 2021-07-02 23:50:00 1625269800 1.9079 2021-07-02 23:49:00 1625269740 1.8933 2021-07-02 23:48:00 1625269680 1.9028 2021-07-02 23:47:00 1625269620 1.8726 2021-07-02 23:46:00 1625269560 1.8725 2021-07-02 23:45:00 1625269500 1.8587 2021-07-02 23:43:00 1625269380 1.8762 2021-07-02 23:42:00 1625269320 1.8798 2021-07-02 23:41:00 1625269260 1.8690 2021-07-02 23:38:00 1625269080 1.8570 2021-07-02 23:37:00 1625269020 1.8468 2021-07-02 23:36:00 1625268960 1.8861 2021-07-02 23:34:00 1625268840 1.8855 2021-07-02 23:33:00 1625268780 1.8846 2021-07-02 23:28:00 1625268480 1.8745 2021-07-02 23:27:00 1625268420 1.8776 2021-07-02 23:25:45 1625268345 1.8458 2021-07-02 23:25:00 1625268300 1.8926 2021-07-02 23:23:45 1625268225 1.8479 2021-07-02 23:22:45 1625268165 1.8734 2021-07-02 23:21:45 1625268105 1.9003 2021-07-02 23:20:00 1625268000 1.8847 2021-07-02 23:15:00 1625267700 1.8706 2021-07-02 23:14:00 1625267640 1.8778 2021-07-02 23:13:00 1625267580 1.8692 2021-07-02 23:12:00 1625267520 1.8865 2021-07-02 23:11:00 1625267460 1.8790 2021-07-02 23:10:00 1625267400 1.8569 2021-07-02 23:09:00 1625267340 1.8896 2021-07-02 23:08:00 1625267280 1.8959 2021-07-02 23:07:00 1625267220 1.8620 2021-07-02 23:06:00 1625267160 1.8615 2021-07-02 23:05:00 1625267100 1.8679 2021-07-02 23:04:00 1625267040 1.9037 2021-07-02 23:03:00 1625266980 1.8964 2021-07-02 23:02:00 1625266920 1.8966 2021-07-02 23:01:00 1625266860 1.8690 2021-07-02 23:00:00 1625266800 1.8533 2021-07-02 22:59:00 1625266740 1.8920 2021-07-02 22:58:00 1625266680 1.8742 2021-07-02 22:57:00 1625266620 1.9003 2021-07-02 22:55:45 1625266545 1.8890 2021-07-02 22:53:00 1625266380 1.8688 2021-07-02 22:52:00 1625266320 1.8514 2021-07-02 22:50:00 1625266200 1.8382 2021-07-02 22:49:00 1625266140 1.8663 2021-07-02 22:48:00 1625266080 1.9073 2021-07-02 22:42:00 1625265720 1.8863 2021-07-02 22:41:00 1625265660 1.9004 2021-07-02 22:40:00 1625265600 1.8944 2021-07-02 22:39:00 1625265540 1.8867 2021-07-02 22:36:00 1625265360 1.8831 2021-07-02 22:35:00 1625265300 1.8911 2021-07-02 22:34:00 1625265240 1.8811 2021-07-02 22:32:00 1625265120 1.8835 2021-07-02 22:30:00 1625265000 1.8926 2021-07-02 22:29:00 1625264940 1.8813 2021-07-02 22:27:45 1625264865 1.8934 2021-07-02 22:26:00 1625264760 1.8918 2021-07-02 22:23:00 1625264580 1.8816 2021-07-02 22:22:00 1625264520 1.8593 2021-07-02 22:20:00 1625264400 1.8772 2021-07-02 22:19:00 1625264340 1.8917 2021-07-02 22:18:00 1625264280 1.8824 2021-07-02 22:17:00 1625264220 1.8885 2021-07-02 22:15:45 1625264145 1.8725 2021-07-02 22:15:00 1625264100 1.8960 2021-07-02 22:13:00 1625263980 1.8749 2021-07-02 22:10:00 1625263800 1.8613 2021-07-02 22:09:00 1625263740 1.8793 2021-07-02 22:08:00 1625263680 1.8941 2021-07-02 22:07:00 1625263620 1.8763 2021-07-02 22:06:00 1625263560 1.8867 2021-07-02 22:05:00 1625263500 1.8942 2021-07-02 22:04:00 1625263440 1.8727 2021-07-02 22:03:00 1625263380 1.8761 2021-07-02 22:00:00 1625263200 1.8942 2021-07-02 21:59:00 1625263140 1.8651 2021-07-02 21:58:00 1625263080 1.8730 2021-07-02 21:57:00 1625263020 1.8551 2021-07-02 21:56:00 1625262960 1.8641 2021-07-02 21:55:00 1625262900 1.8739 2021-07-02 21:52:00 1625262720 1.8899 2021-07-02 21:50:00 1625262600 1.8911 2021-07-02 21:48:45 1625262525 1.8761 2021-07-02 21:48:00 1625262480 1.8841 2021-07-02 21:47:00 1625262420 1.8776 2021-07-02 21:43:00 1625262180 1.8465 2021-07-02 21:42:00 1625262120 1.8813 2021-07-02 21:41:00 1625262060 1.8913 2021-07-02 21:40:00 1625262000 1.8988 2021-07-02 21:39:00 1625261940 1.8474 2021-07-02 21:38:00 1625261880 1.8770 2021-07-02 21:36:00 1625261760 1.8865 2021-07-02 21:35:00 1625261700 1.9024 2021-07-02 21:32:00 1625261520 1.8819 2021-07-02 21:31:00 1625261460 1.8791 2021-07-02 21:30:00 1625261400 1.8804 2021-07-02 21:28:01 1625261281 1.8723 2021-07-02 21:26:00 1625261160 1.8927 2021-07-02 21:25:00 1625261100 1.8672 2021-07-02 21:23:00 1625260980 1.8765 2021-07-02 21:22:00 1625260920 1.9009 2021-07-02 21:20:00 1625260800 1.8827 2021-07-02 21:19:00 1625260740 1.8898 2021-07-02 21:18:00 1625260680 1.8741 2021-07-02 21:16:00 1625260560 1.8779 2021-07-02 21:14:00 1625260440 1.8797 2021-07-02 21:13:00 1625260380 1.8996 2021-07-02 21:12:00 1625260320 1.8899 2021-07-02 21:11:00 1625260260 1.8871 2021-07-02 21:10:00 1625260200 1.8825 2021-07-02 21:09:00 1625260140 1.9186 2021-07-02 21:08:00 1625260080 1.8415 2021-07-02 21:07:00 1625260020 1.8928 2021-07-02 21:06:00 1625259960 1.8763 2021-07-02 21:05:00 1625259900 1.8842 2021-07-02 21:04:00 1625259840 1.8997 2021-07-02 21:03:00 1625259780 1.8865 2021-07-02 21:01:00 1625259660 1.9257 2021-07-02 21:00:00 1625259600 1.9119 2021-07-02 20:58:00 1625259480 1.8703 2021-07-02 20:57:00 1625259420 1.8622 2021-07-02 20:56:00 1625259360 1.8868 2021-07-02 20:55:00 1625259300 1.8945 2021-07-02 20:49:46 1625258986 1.9351 2021-07-02 20:46:46 1625258806 1.9349 2021-07-02 20:44:01 1625258641 1.9057 2021-07-02 20:42:46 1625258566 1.8713 2021-07-02 20:40:46 1625258446 1.8655 2021-07-02 20:39:46 1625258386 1.9103 2021-07-02 20:39:01 1625258341 1.8888 2021-07-02 20:36:46 1625258206 1.8401 2021-07-02 20:36:01 1625258161 1.8932 2021-07-02 20:35:01 1625258101 1.8573 2021-07-02 20:34:01 1625258041 1.8848 2021-07-02 20:33:01 1625257981 1.8791 2021-07-02 20:30:01 1625257801 1.8784 2021-07-02 20:28:01 1625257681 1.8724 2021-07-02 20:27:01 1625257621 1.8701 2021-07-02 20:25:46 1625257546 1.8065 2021-07-02 20:24:46 1625257486 1.8787 2021-07-02 20:23:46 1625257426 1.8885 2021-07-02 20:18:46 1625257126 1.8736 2021-07-02 20:17:01 1625257021 1.8550 2021-07-02 20:16:01 1625256961 1.8757 2021-07-02 20:14:46 1625256886 1.8617 2021-07-02 20:13:46 1625256826 1.8314 2021-07-02 20:12:46 1625256766 1.8589 2021-07-02 20:11:46 1625256706 1.8823 2021-07-02 20:10:46 1625256646 1.8491 2021-07-02 20:08:46 1625256526 1.8908 2021-07-02 20:07:46 1625256466 1.8707 2021-07-02 20:04:46 1625256286 1.8693 2021-07-02 20:02:46 1625256166 1.8470 2021-07-02 20:01:01 1625256061 1.8548 2021-07-02 19:58:46 1625255926 1.8894 2021-07-02 19:57:46 1625255866 1.8886 2021-07-02 19:56:01 1625255761 1.8876 2021-07-02 19:54:46 1625255686 1.8826 2021-07-02 19:54:01 1625255641 1.8874 2021-07-02 19:51:46 1625255506 1.8780 2021-07-02 19:50:01 1625255401 1.8970 2021-07-02 19:49:01 1625255341 1.8731 2021-07-02 19:48:01 1625255281 1.8705 2021-07-02 19:46:46 1625255206 1.8772 2021-07-02 19:44:46 1625255086 1.9062 2021-07-02 19:44:01 1625255041 1.8974 2021-07-02 19:43:01 1625254981 1.8902 2021-07-02 19:41:01 1625254861 1.9052 2021-07-02 19:40:01 1625254801 1.9081 2021-07-02 19:39:01 1625254741 1.8828 2021-07-02 19:37:46 1625254666 1.9204 2021-07-02 19:36:46 1625254606 1.9128 2021-07-02 19:34:46 1625254486 1.8978 2021-07-02 19:32:46 1625254366 1.9093 2021-07-02 19:31:46 1625254306 1.8993 2021-07-02 19:30:46 1625254246 1.8786 2021-07-02 19:28:46 1625254126 1.8610 2021-07-02 19:27:46 1625254066 1.8779 2021-07-02 19:26:46 1625254006 1.8672 2021-07-02 19:25:46 1625253946 1.8681 2021-07-02 19:24:46 1625253886 1.8339 2021-07-02 19:24:01 1625253841 1.8256 2021-07-02 19:23:01 1625253781 1.8767 2021-07-02 19:22:01 1625253721 1.8510 2021-07-02 19:20:46 1625253646 1.8137 2021-07-02 19:19:46 1625253586 1.8577 2021-07-02 19:19:01 1625253541 1.8247 2021-07-02 19:18:01 1625253481 1.8398 2021-07-02 19:17:01 1625253421 1.8273 2021-07-02 19:16:01 1625253361 1.8345 2021-07-02 19:15:01 1625253301 1.8693 2021-07-02 19:09:01 1625252941 1.9273 2021-07-02 19:08:01 1625252881 1.9411 2021-07-02 19:07:01 1625252821 1.9409 2021-07-02 19:06:01 1625252761 1.9226 2021-07-02 19:04:01 1625252641 1.8596 2021-07-02 19:01:46 1625252506 1.8522 2021-07-02 19:00:46 1625252446 1.8583 2021-07-02 18:58:46 1625252326 1.8519 2021-07-02 18:57:46 1625252266 1.8871 2021-07-02 18:56:46 1625252206 1.8826 2021-07-02 18:54:46 1625252086 1.8584 2021-07-02 18:53:46 1625252026 1.8829 2021-07-02 18:52:01 1625251921 1.8671 2021-07-02 18:50:46 1625251846 1.8522 2021-07-02 18:49:46 1625251786 1.8539 2021-07-02 18:49:01 1625251741 1.8505 2021-07-02 18:48:01 1625251681 1.8735 2021-07-02 18:47:01 1625251621 1.8666 2021-07-02 18:46:01 1625251561 1.8685 2021-07-02 18:44:01 1625251441 1.8874 2021-07-02 18:43:01 1625251381 1.8758 2021-07-02 18:42:01 1625251321 1.8614 2021-07-02 18:41:01 1625251261 1.9009 2021-07-02 18:39:46 1625251186 1.9065 2021-07-02 18:37:46 1625251066 1.9095 2021-07-02 18:36:46 1625251006 1.8684 2021-07-02 18:36:01 1625250961 1.8710 2021-07-02 18:35:01 1625250901 1.8874 2021-07-02 18:33:46 1625250826 1.8633 2021-07-02 18:33:01 1625250781 1.8880 2021-07-02 18:32:01 1625250721 1.8796 2021-07-02 18:30:01 1625250601 1.8691 2021-07-02 18:29:01 1625250541 1.8760 2021-07-02 18:28:01 1625250481 1.8851 2021-07-02 18:26:46 1625250406 1.8967 2021-07-02 18:22:46 1625250166 1.8617 2021-07-02 18:22:01 1625250121 1.8649 2021-07-02 18:20:46 1625250046 1.8695 2021-07-02 18:19:46 1625249986 1.8613 2021-07-02 18:18:46 1625249926 1.8673 2021-07-02 18:17:46 1625249866 1.8893 2021-07-02 18:16:01 1625249761 1.9381 2021-07-02 18:15:01 1625249701 1.8650 2021-07-02 18:13:46 1625249626 1.8911 2021-07-02 18:12:46 1625249566 1.8898 2021-07-02 18:12:01 1625249521 1.9155 2021-07-02 18:09:46 1625249386 1.8739 2021-07-02 18:08:46 1625249326 1.8961 2021-07-02 18:06:46 1625249206 1.8650 2021-07-02 18:06:01 1625249161 1.8768 2021-07-02 18:04:46 1625249086 1.8905 2021-07-02 18:02:46 1625248966 1.8821 2021-07-02 18:02:01 1625248921 1.8982 2021-07-02 18:01:01 1625248861 1.9010 2021-07-02 17:58:46 1625248726 1.8347 2021-07-02 17:58:01 1625248681 1.8897 2021-07-02 17:55:46 1625248546 1.8822 2021-07-02 17:54:46 1625248486 1.8812 2021-07-02 17:53:46 1625248426 1.8772 2021-07-02 17:52:46 1625248366 1.8927 2021-07-02 17:51:46 1625248306 1.8854 2021-07-02 17:50:46 1625248246 1.8992 2021-07-02 17:49:46 1625248186 1.8860 2021-07-02 17:46:46 1625248006 1.8869 2021-07-02 17:46:01 1625247961 1.8788 2021-07-02 17:41:46 1625247706 1.9296 2021-07-02 17:39:46 1625247586 1.9008 2021-07-02 17:38:01 1625247481 1.9177 2021-07-02 17:35:01 1625247301 1.9204 2021-07-02 17:33:46 1625247226 1.8953 2021-07-02 17:33:01 1625247181 1.9026 2021-07-02 17:30:01 1625247001 1.8876 2021-07-02 17:26:46 1625246806 1.9029 2021-07-02 17:26:01 1625246761 1.9120 2021-07-02 17:23:01 1625246581 1.8916 2021-07-02 17:21:46 1625246506 1.9089 2021-07-02 17:20:46 1625246446 1.8924 2021-07-02 17:17:46 1625246266 1.9095 2021-07-02 17:16:46 1625246206 1.9090 2021-07-02 17:14:01 1625246041 1.8774 2021-07-02 17:12:46 1625245966 1.8944 2021-07-02 17:11:01 1625245861 1.8837 2021-07-02 17:08:46 1625245726 1.9115 2021-07-02 17:07:01 1625245621 1.9167 2021-07-02 17:05:01 1625245501 1.9115 2021-07-02 17:03:46 1625245426 1.9057 2021-07-02 17:01:01 1625245261 1.8739 2021-07-02 16:59:46 1625245186 1.8952 2021-07-02 16:59:01 1625245141 1.8788 2021-07-02 16:58:01 1625245081 1.8926 2021-07-02 16:54:01 1625244841 1.8537 2021-07-02 16:53:01 1625244781 1.8945 2021-07-02 16:51:46 1625244706 1.9083 2021-07-02 16:51:01 1625244661 1.9101 2021-07-02 16:49:46 1625244586 1.8830 2021-07-02 16:47:46 1625244466 1.8853 2021-07-02 16:47:01 1625244421 1.9000 2021-07-02 16:45:46 1625244346 1.9141 2021-07-02 16:44:46 1625244286 1.9056 2021-07-02 16:43:46 1625244226 1.8948 2021-07-02 16:41:46 1625244106 1.8920 2021-07-02 16:40:46 1625244046 1.9053 2021-07-02 16:38:46 1625243926 1.9028 2021-07-02 16:38:01 1625243881 1.8946 2021-07-02 16:37:01 1625243821 1.8784 2021-07-02 16:35:46 1625243746 1.8965 2021-07-02 16:35:01 1625243701 1.8608 2021-07-02 16:34:01 1625243641 1.8913 2021-07-02 16:32:01 1625243521 1.9254 2021-07-02 16:31:01 1625243461 1.9005 2021-07-02 16:30:01 1625243401 1.8882 2021-07-02 16:28:46 1625243326 1.8971 2021-07-02 16:27:01 1625243221 1.8917 2021-07-02 16:25:46 1625243146 1.8675 2021-07-02 16:23:46 1625243026 1.9041 2021-07-02 16:23:01 1625242981 1.8861 2021-07-02 16:20:46 1625242846 1.8714 2021-07-02 16:19:46 1625242786 1.8979 2021-07-02 16:18:01 1625242681 1.9266 2021-07-02 16:14:01 1625242441 1.9058 2021-07-02 16:11:46 1625242306 1.8962 2021-07-02 16:09:46 1625242186 1.8964 2021-07-02 16:08:46 1625242126 1.9051 2021-07-02 16:06:46 1625242006 1.8985 2021-07-02 16:05:46 1625241946 1.9119 2021-07-02 16:05:01 1625241901 1.9084 2021-07-02 16:03:46 1625241826 1.9051 2021-07-02 16:02:46 1625241766 1.9088 2021-07-02 16:01:46 1625241706 1.8972 2021-07-02 16:00:46 1625241646 1.8933 2021-07-02 15:57:01 1625241421 1.9016 2021-07-02 15:55:46 1625241346 1.9173 2021-07-02 15:54:46 1625241286 1.8894 2021-07-02 15:52:46 1625241166 1.8865 2021-07-02 15:52:01 1625241121 1.8722 2021-07-02 15:51:01 1625241061 1.9164 2021-07-02 15:48:46 1625240926 1.8842 2021-07-02 15:46:46 1625240806 1.9052 2021-07-02 15:46:01 1625240761 1.8985 2021-07-02 15:43:01 1625240581 1.8631 2021-07-02 15:42:01 1625240521 1.9047 2021-07-02 15:40:46 1625240446 1.9175 2021-07-02 15:38:46 1625240326 1.8701 2021-07-02 15:37:46 1625240266 1.8720 2021-07-02 15:36:46 1625240206 1.8748 2021-07-02 15:35:46 1625240146 1.8428 2021-07-02 15:33:46 1625240026 1.8484 2021-07-02 15:31:46 1625239906 1.8837 2021-07-02 15:30:46 1625239846 1.8977 2021-07-02 15:29:01 1625239741 1.8736 2021-07-02 15:28:01 1625239681 1.9452 2021-07-02 15:26:01 1625239561 1.8969 2021-07-02 15:21:46 1625239306 1.8957 2021-07-02 15:20:01 1625239201 1.9334 2021-07-02 15:18:46 1625239126 1.9176 2021-07-02 15:18:01 1625239081 1.9145 2021-07-02 15:17:01 1625239021 1.9122 2021-07-02 15:15:46 1625238946 1.9371 2021-07-02 15:15:01 1625238901 1.9427 2021-07-02 15:13:46 1625238826 1.9258 2021-07-02 15:13:01 1625238781 1.9215 2021-07-02 15:08:46 1625238526 1.9530 2021-07-02 15:08:01 1625238481 1.9436 2021-07-02 15:06:01 1625238361 1.9422 2021-07-02 15:04:01 1625238241 1.9293 2021-07-02 15:01:46 1625238106 1.9415 2021-07-02 15:00:46 1625238046 1.9266 2021-07-02 14:59:46 1625237986 1.9085 2021-07-02 14:56:46 1625237806 1.8965 2021-07-02 14:54:46 1625237686 1.9332 2021-07-02 14:53:46 1625237626 1.9291 2021-07-02 14:53:01 1625237581 1.9590 2021-07-02 14:49:46 1625237386 1.9571 2021-07-02 14:49:01 1625237341 1.9602 2021-07-02 14:48:01 1625237281 1.9231 2021-07-02 14:47:01 1625237221 1.9440 2021-07-02 14:45:01 1625237101 1.9229 2021-07-02 14:44:01 1625237041 1.9095 2021-07-02 14:43:01 1625236981 1.9325 2021-07-02 14:42:01 1625236921 1.9515 2021-07-02 14:40:46 1625236846 1.9210 2021-07-02 14:40:01 1625236801 1.9423 2021-07-02 14:38:46 1625236726 1.9064 2021-07-02 14:37:46 1625236666 1.9152 2021-07-02 14:37:01 1625236621 1.9343 2021-07-02 14:36:01 1625236561 1.9040 2021-07-02 14:35:01 1625236501 1.9256 2021-07-02 14:34:01 1625236441 1.9142 2021-07-02 14:32:01 1625236321 1.9015 2021-07-02 14:29:00 1625236140 1.9268 2021-07-02 14:27:45 1625236065 1.9285 2021-07-02 14:25:00 1625235900 1.8915 2021-07-02 14:23:00 1625235780 1.9149 2021-07-02 14:21:45 1625235705 1.9002 2021-07-02 14:17:00 1625235420 1.9178 2021-07-02 14:16:00 1625235360 1.9054 2021-07-02 14:14:00 1625235240 1.9200 2021-07-02 14:13:00 1625235180 1.9041 2021-07-02 14:12:00 1625235120 1.9162 2021-07-02 14:10:00 1625235000 1.9075 2021-07-02 14:09:00 1625234940 1.9217 2021-07-02 14:08:00 1625234880 1.9030 2021-07-02 14:06:00 1625234760 1.9246 2021-07-02 14:05:00 1625234700 1.9231 2021-07-02 14:04:00 1625234640 1.9156 2021-07-02 14:01:00 1625234460 1.9277 2021-07-02 14:00:00 1625234400 1.8778 2021-07-02 13:59:00 1625234340 1.9130 2021-07-02 13:58:00 1625234280 1.9195 2021-07-02 13:57:00 1625234220 1.8968 2021-07-02 13:56:00 1625234160 1.9336 2021-07-02 13:55:00 1625234100 1.9097 2021-07-02 13:54:00 1625234040 1.9224 2021-07-02 13:52:45 1625233965 1.9321 2021-07-02 13:51:45 1625233905 1.9301 2021-07-02 13:51:00 1625233860 1.9391 2021-07-02 13:49:00 1625233740 1.9354 2021-07-02 13:48:00 1625233680 1.9329 2021-07-02 13:47:00 1625233620 1.9233 2021-07-02 13:46:00 1625233560 1.9314 2021-07-02 13:44:45 1625233485 1.9098 2021-07-02 13:44:00 1625233440 1.9360 2021-07-02 13:43:00 1625233380 1.9175 2021-07-02 13:42:00 1625233320 1.9467 2021-07-02 13:41:00 1625233260 1.9138 2021-07-02 13:40:00 1625233200 1.9066 2021-07-02 13:39:00 1625233140 1.9090 2021-07-02 13:38:00 1625233080 1.9261 2021-07-02 13:37:00 1625233020 1.9086 2021-07-02 13:36:00 1625232960 1.8986 2021-07-02 13:34:00 1625232840 1.9197 2021-07-02 13:33:00 1625232780 1.9202 2021-07-02 13:32:00 1625232720 1.8905 2021-07-02 13:31:00 1625232660 1.9316 2021-07-02 13:30:00 1625232600 1.9111 2021-07-02 13:29:00 1625232540 1.8955 2021-07-02 13:28:00 1625232480 1.9134 2021-07-02 13:27:00 1625232420 1.9197 2021-07-02 13:21:45 1625232105 1.9032 2021-07-02 13:21:00 1625232060 1.9113 2021-07-02 13:18:00 1625231880 1.8874 2021-07-02 13:17:00 1625231820 1.9099 2021-07-02 13:16:00 1625231760 1.8996 2021-07-02 13:15:00 1625231700 1.9021 2021-07-02 13:13:00 1625231580 1.9259 2021-07-02 13:12:00 1625231520 1.9277 2021-07-02 13:08:00 1625231280 1.8969 2021-07-02 13:07:00 1625231220 1.9106 2021-07-02 13:06:00 1625231160 1.9011 2021-07-02 13:05:00 1625231100 1.9189 2021-07-02 13:04:00 1625231040 1.9007 2021-07-02 13:03:00 1625230980 1.9226 2021-07-02 13:01:00 1625230860 1.9073 2021-07-02 13:00:00 1625230800 1.9248 2021-07-02 12:59:00 1625230740 1.9269 2021-07-02 12:58:00 1625230680 1.9077 2021-07-02 12:57:00 1625230620 1.8889 2021-07-02 12:55:00 1625230500 1.8892 2021-07-02 12:54:00 1625230440 1.8951 2021-07-02 12:52:00 1625230320 1.8862 2021-07-02 12:51:00 1625230260 1.9180 2021-07-02 12:49:00 1625230140 1.9023 2021-07-02 12:45:00 1625229900 1.9141 2021-07-02 12:44:00 1625229840 1.9109 2021-07-02 12:42:45 1625229765 1.9049 2021-07-02 12:42:00 1625229720 1.8901 2021-07-02 12:41:00 1625229660 1.9119 2021-07-02 12:40:00 1625229600 1.9263 2021-07-02 12:39:00 1625229540 1.9019 2021-07-02 12:38:00 1625229480 1.9060 2021-07-02 12:36:00 1625229360 1.8984 2021-07-02 12:34:00 1625229240 1.9260 2021-07-02 12:33:00 1625229180 1.9097 2021-07-02 12:32:00 1625229120 1.9153 2021-07-02 12:31:00 1625229060 1.9380 2021-07-02 12:30:00 1625229000 1.9210 2021-07-02 12:29:00 1625228940 1.9329 2021-07-02 12:28:00 1625228880 1.9295 2021-07-02 12:27:00 1625228820 1.8902 2021-07-02 12:26:00 1625228760 1.8791 2021-07-02 12:25:00 1625228700 1.8941 2021-07-02 12:23:00 1625228580 1.9233 2021-07-02 12:22:00 1625228520 1.8999 2021-07-02 12:19:59 1625228399 1.9098 2021-07-02 12:18:59 1625228339 1.9048 2021-07-02 12:16:59 1625228219 1.8902 2021-07-02 12:15:59 1625228159 1.9282 2021-07-02 12:14:59 1625228099 1.9131 2021-07-02 12:13:59 1625228039 1.9176 2021-07-02 12:11:59 1625227919 1.9158 2021-07-02 12:09:59 1625227799 1.9170 2021-07-02 12:08:59 1625227739 1.9031 2021-07-02 12:07:59 1625227679 1.8887 2021-07-02 12:06:59 1625227619 1.8949 2021-07-02 12:05:59 1625227559 1.9064 2021-07-02 12:04:59 1625227499 1.8883 2021-07-02 12:03:59 1625227439 1.9257 2021-07-02 12:01:59 1625227319 1.9212 2021-07-02 12:00:59 1625227259 1.9001 2021-07-02 11:59:59 1625227199 1.9135 2021-07-02 11:57:59 1625227079 1.9280 2021-07-02 11:55:59 1625226959 1.8964 2021-07-02 11:52:59 1625226779 1.9199 2021-07-02 11:51:59 1625226719 1.9035 2021-07-02 11:49:59 1625226599 1.9237 2021-07-02 11:48:59 1625226539 1.9064 2021-07-02 11:47:59 1625226479 1.9006 2021-07-02 11:47:00 1625226420 1.8964 2021-07-02 11:44:59 1625226299 1.8849 2021-07-02 11:43:59 1625226239 1.8827 2021-07-02 11:42:59 1625226179 1.9068 2021-07-02 11:40:59 1625226059 1.9184 2021-07-02 11:39:59 1625225999 1.9238 2021-07-02 11:38:59 1625225939 1.9110 2021-07-02 11:36:59 1625225819 1.9036 2021-07-02 11:35:59 1625225759 1.8960 2021-07-02 11:34:59 1625225699 1.8925 2021-07-02 11:33:59 1625225639 1.9003 2021-07-02 11:31:59 1625225519 1.8912 2021-07-02 11:30:59 1625225459 1.8730 2021-07-02 11:29:59 1625225399 1.8968 2021-07-02 11:28:59 1625225339 1.9063 2021-07-02 11:27:59 1625225279 1.8931 2021-07-02 11:26:59 1625225219 1.9063 2021-07-02 11:25:59 1625225159 1.8943 2021-07-02 11:22:59 1625224979 1.9054 2021-07-02 11:21:59 1625224919 1.8844 2021-07-02 11:20:59 1625224859 1.8834 2021-07-02 11:19:59 1625224799 1.9048 2021-07-02 11:18:59 1625224739 1.8620 2021-07-02 11:16:59 1625224619 1.9063 2021-07-02 11:12:59 1625224379 1.8917 2021-07-02 11:11:59 1625224319 1.8805 2021-07-02 11:10:59 1625224259 1.8914 2021-07-02 11:09:59 1625224199 1.8876 2021-07-02 11:08:59 1625224139 1.9321 2021-07-02 11:06:59 1625224019 1.8986 2021-07-02 11:05:59 1625223959 1.8956 2021-07-02 11:04:59 1625223899 1.9372 2021-07-02 11:03:59 1625223839 1.9135 2021-07-02 11:02:59 1625223779 1.9125 2021-07-02 11:00:59 1625223659 1.9212 2021-07-02 10:58:59 1625223539 1.9192 2021-07-02 10:56:59 1625223419 1.9205 2021-07-02 10:55:59 1625223359 1.9238 2021-07-02 10:54:59 1625223299 1.9200 2021-07-02 10:53:59 1625223239 1.9250 2021-07-02 10:52:59 1625223179 1.8946 2021-07-02 10:51:59 1625223119 1.9367 2021-07-02 10:50:59 1625223059 1.9657 2021-07-02 10:49:59 1625222999 1.9469 2021-07-02 10:48:59 1625222939 1.9252 2021-07-02 10:47:59 1625222879 1.9322 2021-07-02 10:46:59 1625222819 1.9618 2021-07-02 10:44:59 1625222699 1.9639 2021-07-02 10:42:59 1625222579 1.9242 2021-07-02 10:40:59 1625222459 1.9435 2021-07-02 10:39:59 1625222399 1.9607 2021-07-02 10:38:59 1625222339 1.9457 2021-07-02 10:35:59 1625222159 1.9354 2021-07-02 10:34:59 1625222099 1.9697 2021-07-02 10:33:59 1625222039 1.9278 2021-07-02 10:32:59 1625221979 1.9029 2021-07-02 10:31:59 1625221919 1.9109 2021-07-02 10:30:59 1625221859 1.9114 2021-07-02 10:29:59 1625221799 1.9303 2021-07-02 10:28:59 1625221739 1.9263 2021-07-02 10:26:59 1625221619 1.9501 2021-07-02 10:22:59 1625221379 1.9009 2021-07-02 10:20:59 1625221259 1.9245 2021-07-02 10:18:59 1625221139 1.9196 2021-07-02 10:17:59 1625221079 1.9275 2021-07-02 10:15:59 1625220959 1.9434 2021-07-02 10:13:59 1625220839 1.9208 2021-07-02 10:12:59 1625220779 1.9216 2021-07-02 10:11:59 1625220719 1.9451 2021-07-02 10:09:59 1625220599 1.9606 2021-07-02 10:08:59 1625220539 1.9839 2021-07-02 10:07:59 1625220479 1.9352 2021-07-02 10:06:59 1625220419 1.9185 2021-07-02 10:05:59 1625220359 1.9208 2021-07-02 10:04:59 1625220299 1.9256 2021-07-02 10:03:59 1625220239 1.9204 2021-07-02 10:01:59 1625220119 1.9134 2021-07-02 10:00:59 1625220059 1.9218 2021-07-02 09:57:59 1625219879 1.9272 2021-07-02 09:55:59 1625219759 1.9047 2021-07-02 09:54:59 1625219699 1.9177 2021-07-02 09:50:59 1625219459 1.9220 2021-07-02 09:49:59 1625219399 1.9350 2021-07-02 09:48:59 1625219339 1.9428 2021-07-02 09:47:59 1625219279 1.9250 2021-07-02 09:46:59 1625219219 1.9244 2021-07-02 09:45:59 1625219159 1.9063 2021-07-02 09:44:59 1625219099 1.9216 2021-07-02 09:42:59 1625218979 1.9266 2021-07-02 09:41:59 1625218919 1.9177 2021-07-02 09:40:59 1625218859 1.9122 2021-07-02 09:39:59 1625218799 1.9192 2021-07-02 09:36:59 1625218619 1.9116 2021-07-02 09:35:59 1625218559 1.9108 2021-07-02 09:32:59 1625218379 1.9298 2021-07-02 09:31:59 1625218319 1.9209 2021-07-02 09:29:59 1625218199 1.8963 2021-07-02 09:28:00 1625218080 1.9058 2021-07-02 09:26:59 1625218019 1.8985 2021-07-02 09:24:59 1625217899 1.9087 2021-07-02 09:23:59 1625217839 1.8914 2021-07-02 09:22:59 1625217779 1.9068 2021-07-02 09:21:59 1625217719 1.9025 2021-07-02 09:20:59 1625217659 1.8806 2021-07-02 09:19:59 1625217599 1.9153 2021-07-02 09:18:59 1625217539 1.9157 2021-07-02 09:16:59 1625217419 1.9026 2021-07-02 09:15:59 1625217359 1.9355 2021-07-02 09:14:59 1625217299 1.9194 2021-07-02 09:13:59 1625217239 1.9129 2021-07-02 09:12:59 1625217179 1.8987 2021-07-02 09:10:59 1625217059 1.9118 2021-07-02 09:09:59 1625216999 1.9150 2021-07-02 09:08:59 1625216939 1.8920 2021-07-02 09:06:59 1625216819 1.9136 2021-07-02 09:04:59 1625216699 1.9097 2021-07-02 09:03:59 1625216639 1.9259 2021-07-02 09:01:59 1625216519 1.9166 2021-07-02 08:59:59 1625216399 1.9243 2021-07-02 08:58:59 1625216339 1.8942 2021-07-02 08:57:59 1625216279 1.9125 2021-07-02 08:56:59 1625216219 1.9172 2021-07-02 08:55:59 1625216159 1.9102 2021-07-02 08:54:59 1625216099 1.9404 2021-07-02 08:53:59 1625216039 1.9061 2021-07-02 08:51:59 1625215919 1.9388 2021-07-02 08:49:59 1625215799 1.9088 2021-07-02 08:48:59 1625215739 1.9326 2021-07-02 08:47:59 1625215679 1.9385 2021-07-02 08:46:59 1625215619 1.9163 2021-07-02 08:44:59 1625215499 1.8759 2021-07-02 08:43:59 1625215439 1.9206 2021-07-02 08:41:59 1625215319 1.9602 2021-07-02 08:40:59 1625215259 1.9092 2021-07-02 08:39:59 1625215199 1.9233 2021-07-02 08:38:59 1625215139 1.9425 2021-07-02 08:37:59 1625215079 1.9266 2021-07-02 08:36:59 1625215019 1.9184 2021-07-02 08:34:59 1625214899 1.9257 2021-07-02 08:32:59 1625214779 1.8879 2021-07-02 08:31:59 1625214719 1.9072 2021-07-02 08:28:59 1625214539 1.9094 2021-07-02 08:27:59 1625214479 1.8988 2021-07-02 08:24:59 1625214299 1.9180 2021-07-02 08:23:59 1625214239 1.8878 2021-07-02 08:21:59 1625214119 1.9312 2021-07-02 08:20:59 1625214059 1.9238 2021-07-02 08:19:59 1625213999 1.9053 2021-07-02 08:18:59 1625213939 1.9429 2021-07-02 08:16:59 1625213819 1.9407 2021-07-02 08:15:59 1625213759 1.9129 2021-07-02 08:14:59 1625213699 1.9010 2021-07-02 08:09:59 1625213399 1.9189 2021-07-02 08:08:59 1625213339 1.9007 2021-07-02 08:06:59 1625213219 1.9220 2021-07-02 08:04:59 1625213099 1.9063 2021-07-02 08:03:59 1625213039 1.8736 2021-07-02 08:01:59 1625212919 1.9037 2021-07-02 08:00:59 1625212859 1.9158 2021-07-02 07:59:59 1625212799 1.9159 2021-07-02 07:58:59 1625212739 1.9212 2021-07-02 07:56:59 1625212619 1.9166 2021-07-02 07:55:59 1625212559 1.8855 2021-07-02 07:54:59 1625212499 1.9024 2021-07-02 07:52:59 1625212379 1.9012 2021-07-02 07:51:59 1625212319 1.9106 2021-07-02 07:50:59 1625212259 1.9231 2021-07-02 07:48:59 1625212139 1.9101 2021-07-02 07:46:59 1625212019 1.8900 2021-07-02 07:45:59 1625211959 1.8983 2021-07-02 07:44:59 1625211899 1.9153 2021-07-02 07:43:59 1625211839 1.8856 2021-07-02 07:42:59 1625211779 1.8763 2021-07-02 07:41:59 1625211719 1.9012 2021-07-02 07:40:59 1625211659 1.9116 2021-07-02 07:39:59 1625211599 1.8781 2021-07-02 07:37:59 1625211479 1.8918 2021-07-02 07:36:59 1625211419 1.8966 2021-07-02 07:35:59 1625211359 1.8906 2021-07-02 07:33:59 1625211239 1.9070 2021-07-02 07:32:59 1625211179 1.9192 2021-07-02 07:31:59 1625211119 1.9064 2021-07-02 07:30:59 1625211059 1.8982 2021-07-02 07:28:59 1625210939 1.8878 2021-07-02 07:27:59 1625210879 1.8917 2021-07-02 07:26:59 1625210819 1.8788 2021-07-02 07:24:59 1625210699 1.8897 2021-07-02 07:23:59 1625210639 1.8691 2021-07-02 07:22:59 1625210579 1.8480 2021-07-02 07:21:59 1625210519 1.9031 2021-07-02 07:19:59 1625210399 2.0070 2021-07-02 07:18:59 1625210339 1.9853 2021-07-02 07:16:59 1625210219 1.9500 2021-07-02 07:14:59 1625210099 1.9564 2021-07-02 07:13:59 1625210039 1.9727 2021-07-02 07:11:59 1625209919 1.9607 2021-07-02 07:10:59 1625209859 1.9400 2021-07-02 07:06:59 1625209619 1.9412 2021-07-02 07:03:59 1625209439 1.8688 2021-07-02 07:02:59 1625209379 1.9042 2021-07-02 07:01:59 1625209319 1.8958 2021-07-02 06:58:59 1625209139 1.9284 2021-07-02 06:55:59 1625208959 1.9151 2021-07-02 06:54:59 1625208899 1.9472 2021-07-02 06:53:59 1625208839 1.9003 2021-07-02 06:49:59 1625208599 1.8971 2021-07-02 06:48:59 1625208539 1.9198 2021-07-02 06:47:59 1625208479 1.9295 2021-07-02 06:45:59 1625208359 1.9213 2021-07-02 06:44:59 1625208299 1.8829 2021-07-02 06:43:59 1625208239 1.9326 2021-07-02 06:42:59 1625208179 1.9246 2021-07-02 06:41:59 1625208119 1.9303 2021-07-02 06:40:59 1625208059 1.9131 2021-07-02 06:39:58 1625207998 1.8827 2021-07-02 06:38:58 1625207938 1.9139 2021-07-02 06:37:58 1625207878 1.9290 2021-07-02 06:35:58 1625207758 1.9392 2021-07-02 06:34:58 1625207698 1.9448 2021-07-02 06:33:58 1625207638 1.9524 2021-07-02 06:32:58 1625207578 1.9298 2021-07-02 06:31:58 1625207518 1.9230 2021-07-02 06:28:58 1625207338 1.9288 2021-07-02 06:27:58 1625207278 1.9242 2021-07-02 06:26:58 1625207218 1.9398 2021-07-02 06:25:58 1625207158 1.9315 2021-07-02 06:24:58 1625207098 1.9091 2021-07-02 06:23:58 1625207038 1.8981 2021-07-02 06:20:58 1625206858 1.9497 2021-07-02 06:19:58 1625206798 1.9407 2021-07-02 06:16:58 1625206618 1.9319 2021-07-02 06:15:58 1625206558 1.9231 2021-07-02 06:14:58 1625206498 1.8970 2021-07-02 06:13:58 1625206438 1.9289 2021-07-02 06:11:58 1625206318 1.9346 2021-07-02 06:10:58 1625206258 1.8994 2021-07-02 06:07:58 1625206078 1.9195 2021-07-02 06:06:58 1625206018 1.9314 2021-07-02 06:03:58 1625205838 1.9382 2021-07-02 06:02:58 1625205778 1.8976 2021-07-02 06:01:58 1625205718 1.9268 2021-07-02 06:00:58 1625205658 1.9267 2021-07-02 05:57:58 1625205478 1.9227 2021-07-02 05:56:58 1625205418 1.9177 2021-07-02 05:55:58 1625205358 1.9137 2021-07-02 05:53:58 1625205238 1.9069 2021-07-02 05:52:58 1625205178 1.9296 2021-07-02 05:51:58 1625205118 1.9382 2021-07-02 05:50:58 1625205058 1.9260 2021-07-02 05:49:58 1625204998 1.9347 2021-07-02 05:48:58 1625204938 1.9124 2021-07-02 05:47:58 1625204878 1.9063 2021-07-02 05:46:58 1625204818 1.9108 2021-07-02 05:44:58 1625204698 1.9077 2021-07-02 05:43:58 1625204638 1.8977 2021-07-02 05:42:58 1625204578 1.9349 2021-07-02 05:41:58 1625204518 1.9390 2021-07-02 05:40:58 1625204458 1.9370 2021-07-02 05:39:58 1625204398 1.9268 2021-07-02 05:35:58 1625204158 1.9185 2021-07-02 05:34:58 1625204098 1.9005 2021-07-02 05:32:58 1625203978 1.9169 2021-07-02 05:31:58 1625203918 1.9171 2021-07-02 05:30:58 1625203858 1.9115 2021-07-02 05:27:58 1625203678 1.9130 2021-07-02 05:26:58 1625203618 1.9258 2021-07-02 05:25:58 1625203558 1.8997 2021-07-02 05:24:58 1625203498 1.9241 2021-07-02 05:22:58 1625203378 1.9203 2021-07-02 05:20:58 1625203258 1.9417 2021-07-02 05:18:58 1625203138 1.9423 2021-07-02 05:17:58 1625203078 1.9200 2021-07-02 05:16:58 1625203018 1.9294 2021-07-02 05:15:58 1625202958 1.9271 2021-07-02 05:12:58 1625202778 1.9306 2021-07-02 05:11:58 1625202718 1.9252 2021-07-02 05:10:58 1625202658 1.9263 2021-07-02 05:09:58 1625202598 1.9297 2021-07-02 05:07:58 1625202478 1.9182 2021-07-02 05:03:58 1625202238 1.9097 2021-07-02 05:02:58 1625202178 1.9151 2021-07-02 05:01:58 1625202118 1.8920 2021-07-02 04:58:58 1625201938 1.9192 2021-07-02 04:57:58 1625201878 1.9205 2021-07-02 04:55:58 1625201758 1.9054 2021-07-02 04:54:58 1625201698 1.9202 2021-07-02 04:53:58 1625201638 1.9247 2021-07-02 04:52:58 1625201578 1.9021 2021-07-02 04:51:58 1625201518 1.9058 2021-07-02 04:50:58 1625201458 1.8885 2021-07-02 04:49:58 1625201398 1.9254 2021-07-02 04:48:58 1625201338 1.8771 2021-07-02 04:45:58 1625201158 1.9210 2021-07-02 04:43:58 1625201038 1.8962 2021-07-02 04:42:58 1625200978 1.9052 2021-07-02 04:41:58 1625200918 1.9217 2021-07-02 04:40:58 1625200858 1.8914 2021-07-02 04:39:58 1625200798 1.9149 2021-07-02 04:37:58 1625200678 1.9339 2021-07-02 04:36:58 1625200618 1.9179 2021-07-02 04:34:58 1625200498 1.9278 2021-07-02 04:29:58 1625200198 1.9197 2021-07-02 04:28:58 1625200138 1.9209 2021-07-02 04:27:58 1625200078 1.9202 2021-07-02 04:24:58 1625199898 1.9186 2021-07-02 04:23:58 1625199838 1.9027 2021-07-02 04:22:58 1625199778 1.9218 2021-07-02 04:20:58 1625199658 1.9148 2021-07-02 04:18:58 1625199538 1.8749 2021-07-02 04:17:58 1625199478 1.8916 2021-07-02 04:16:58 1625199418 1.8876 2021-07-02 04:14:58 1625199298 1.9087 2021-07-02 04:13:58 1625199238 1.9129 2021-07-02 04:12:58 1625199178 1.9114 2021-07-02 04:11:58 1625199118 1.9279 2021-07-02 04:10:58 1625199058 1.9049 2021-07-02 04:08:58 1625198938 1.9296 2021-07-02 04:05:58 1625198758 1.8853 2021-07-02 04:01:58 1625198518 1.9476 2021-07-02 04:00:58 1625198458 1.9292 2021-07-02 03:59:58 1625198398 1.8856 2021-07-02 03:57:58 1625198278 1.9130 2021-07-02 03:56:58 1625198218 1.9207 2021-07-02 03:54:58 1625198098 1.9111 2021-07-02 03:53:58 1625198038 1.9005 2021-07-02 03:51:58 1625197918 1.9052 2021-07-02 03:50:58 1625197858 1.8966 2021-07-02 03:49:58 1625197798 1.8859 2021-07-02 03:48:58 1625197738 1.9274 2021-07-02 03:47:58 1625197678 1.9297 2021-07-02 03:46:58 1625197618 1.8955 2021-07-02 03:45:58 1625197558 1.8684 2021-07-02 03:44:58 1625197498 1.9517 2021-07-02 03:43:58 1625197438 1.9244 2021-07-02 03:42:58 1625197378 1.8979 2021-07-02 03:41:58 1625197318 1.9261 2021-07-02 03:37:58 1625197078 1.9056 2021-07-02 03:35:58 1625196958 1.8790 2021-07-02 03:34:58 1625196898 1.9025 2021-07-02 03:33:58 1625196838 1.8966 2021-07-02 03:30:58 1625196658 1.9211 2021-07-02 03:29:58 1625196598 1.9040 2021-07-02 03:27:58 1625196478 1.9178 2021-07-02 03:26:58 1625196418 1.9215 2021-07-02 03:24:58 1625196298 1.9399 2021-07-02 03:23:58 1625196238 1.9190 2021-07-02 03:21:58 1625196118 1.9233 2021-07-02 03:19:58 1625195998 1.9178 2021-07-02 03:18:58 1625195938 1.9362 2021-07-02 03:16:58 1625195818 1.9012 2021-07-02 03:15:58 1625195758 1.9160 2021-07-02 03:10:58 1625195458 1.9465 2021-07-02 03:09:58 1625195398 1.9224 2021-07-02 03:06:58 1625195218 1.9371 2021-07-02 03:05:58 1625195158 1.9311 2021-07-02 03:04:58 1625195098 1.9292 2021-07-02 03:03:58 1625195038 1.9355 2021-07-02 03:02:58 1625194978 1.9350 2021-07-02 03:01:58 1625194918 1.9098 2021-07-02 02:59:58 1625194798 1.9464 2021-07-02 02:58:58 1625194738 1.9306 2021-07-02 02:53:58 1625194438 1.8961 2021-07-02 02:52:58 1625194378 1.9246 2021-07-02 02:49:58 1625194198 1.9397 2021-07-02 02:48:58 1625194138 1.9337 2021-07-02 02:46:58 1625194018 1.9081 2021-07-02 02:43:58 1625193838 1.9116 2021-07-02 02:42:58 1625193778 1.9377 2021-07-02 02:41:58 1625193718 1.9194 2021-07-02 02:39:58 1625193598 1.9166 2021-07-02 02:38:58 1625193538 1.9233 2021-07-02 02:37:58 1625193478 1.9414 2021-07-02 02:35:58 1625193358 1.9333 2021-07-02 02:34:58 1625193298 1.9275 2021-07-02 02:33:58 1625193238 1.9348 2021-07-02 02:32:58 1625193178 1.9316 2021-07-02 02:31:58 1625193118 1.9224 2021-07-02 02:30:58 1625193058 1.9216 2021-07-02 02:29:58 1625192998 1.9275 2021-07-02 02:28:58 1625192938 1.9269 2021-07-02 02:25:58 1625192758 1.9409 2021-07-02 02:23:58 1625192638 1.9299 2021-07-02 02:22:58 1625192578 1.9251 2021-07-02 02:17:58 1625192278 1.9039 2021-07-02 02:15:58 1625192158 1.9260 2021-07-02 02:14:58 1625192098 1.9239 2021-07-02 02:13:58 1625192038 1.9234 2021-07-02 02:11:58 1625191918 1.9043 2021-07-02 02:10:58 1625191858 1.9065 2021-07-02 02:09:58 1625191798 1.8920 2021-07-02 02:07:58 1625191678 1.9255 2021-07-02 02:04:58 1625191498 1.8995 2021-07-02 02:03:58 1625191438 1.9209 2021-07-02 02:02:58 1625191378 1.9236 2021-07-02 02:01:58 1625191318 1.9470 2021-07-02 02:00:58 1625191258 1.9306 2021-07-02 01:56:58 1625191018 1.9404 2021-07-02 01:54:58 1625190898 1.9276 2021-07-02 01:53:58 1625190838 1.9414 2021-07-02 01:52:58 1625190778 1.9294 2021-07-02 01:51:58 1625190718 1.9296 2021-07-02 01:49:58 1625190598 1.9490 2021-07-02 01:48:58 1625190538 1.9424 2021-07-02 01:47:58 1625190478 1.9282 2021-07-02 01:46:58 1625190418 1.9073 2021-07-02 01:44:58 1625190298 1.9184 2021-07-02 01:43:58 1625190238 1.9230 2021-07-02 01:42:58 1625190178 1.9009 2021-07-02 01:41:58 1625190118 1.9119 2021-07-02 01:40:58 1625190058 1.9086 2021-07-02 01:39:58 1625189998 1.9303 2021-07-02 01:38:58 1625189938 1.9255 2021-07-02 01:37:58 1625189878 1.9347 2021-07-02 01:36:58 1625189818 1.9332 2021-07-02 01:34:58 1625189698 1.9429 2021-07-02 01:31:58 1625189518 1.9481 2021-07-02 01:30:58 1625189458 1.9192 2021-07-02 01:29:58 1625189398 1.9137 2021-07-02 01:27:58 1625189278 1.9263 2021-07-02 01:26:58 1625189218 1.8757 2021-07-02 01:24:58 1625189098 1.8804 2021-07-02 01:23:58 1625189038 1.9019 2021-07-02 01:22:58 1625188978 1.9301 2021-07-02 01:21:59 1625188919 1.9199 2021-07-02 01:20:58 1625188858 1.9222 2021-07-02 01:18:58 1625188738 1.9422 2021-07-02 01:17:58 1625188678 1.9173 2021-07-02 01:16:58 1625188618 1.9282 2021-07-02 01:14:58 1625188498 1.9197 2021-07-02 01:13:58 1625188438 1.9079 2021-07-02 01:11:58 1625188318 1.9219 2021-07-02 01:10:58 1625188258 1.9278 2021-07-02 01:09:58 1625188198 1.9222 2021-07-02 01:07:58 1625188078 1.9145 2021-07-02 01:06:58 1625188018 1.9220 2021-07-02 01:05:58 1625187958 1.9246 2021-07-02 01:01:58 1625187718 1.9013 2021-07-02 01:00:58 1625187658 1.8834 2021-07-02 00:57:58 1625187478 1.9431 2021-07-02 00:55:58 1625187358 1.9348 2021-07-02 00:54:58 1625187298 1.9556 2021-07-02 00:53:58 1625187238 1.9682 2021-07-02 00:52:58 1625187178 1.9353 2021-07-02 00:49:58 1625186998 1.9329 2021-07-02 00:45:58 1625186758 1.9287 2021-07-02 00:43:58 1625186638 1.9513 2021-07-02 00:42:58 1625186578 1.9252 2021-07-02 00:36:58 1625186218 1.9419 2021-07-02 00:35:58 1625186158 1.9158 2021-07-02 00:33:58 1625186038 1.9296 2021-07-02 00:32:58 1625185978 1.9419 2021-07-02 00:30:58 1625185858 1.9245 2021-07-02 00:29:58 1625185798 1.9487 2021-07-02 00:28:58 1625185738 1.9234 2021-07-02 00:26:58 1625185618 1.9374 2021-07-02 00:24:58 1625185498 1.9258 2021-07-02 00:23:58 1625185438 1.9282 2021-07-02 00:22:58 1625185378 1.9252 2021-07-02 00:21:58 1625185318 1.9382 2021-07-02 00:20:58 1625185258 1.9428 2021-07-02 00:18:58 1625185138 1.9424 2021-07-02 00:16:58 1625185018 1.9672 2021-07-02 00:15:58 1625184958 1.9651 2021-07-02 00:11:58 1625184718 1.9702 2021-07-02 00:10:58 1625184658 1.9582 2021-07-02 00:07:58 1625184478 1.9350 2021-07-02 00:06:58 1625184418 1.9563 2021-07-02 00:04:58 1625184298 1.9691 2021-07-02 00:01:58 1625184118 1.9486