#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:59:58 1625183998 1.9544 2021-07-01 23:58:58 1625183938 1.9572 2021-07-01 23:57:58 1625183878 1.9406 2021-07-01 23:55:58 1625183758 1.9216 2021-07-01 23:53:58 1625183638 1.9338 2021-07-01 23:52:58 1625183578 1.9228 2021-07-01 23:51:58 1625183518 1.9510 2021-07-01 23:49:58 1625183398 1.9032 2021-07-01 23:47:58 1625183278 1.9349 2021-07-01 23:46:58 1625183218 1.9307 2021-07-01 23:45:58 1625183158 1.9021 2021-07-01 23:44:58 1625183098 1.9199 2021-07-01 23:43:58 1625183038 1.9255 2021-07-01 23:42:58 1625182978 1.9080 2021-07-01 23:36:58 1625182618 1.9070 2021-07-01 23:35:58 1625182558 1.9574 2021-07-01 23:34:58 1625182498 1.9221 2021-07-01 23:31:58 1625182318 1.9414 2021-07-01 23:30:58 1625182258 1.9333 2021-07-01 23:29:58 1625182198 1.9073 2021-07-01 23:28:58 1625182138 1.9067 2021-07-01 23:27:58 1625182078 1.9238 2021-07-01 23:26:58 1625182018 1.9635 2021-07-01 23:23:58 1625181838 1.9269 2021-07-01 23:22:58 1625181778 1.9282 2021-07-01 23:21:58 1625181718 1.9135 2021-07-01 23:20:58 1625181658 1.9604 2021-07-01 23:19:58 1625181598 1.9456 2021-07-01 23:18:58 1625181538 1.9534 2021-07-01 23:16:58 1625181418 1.9235 2021-07-01 23:14:58 1625181298 1.9498 2021-07-01 23:13:58 1625181238 1.9399 2021-07-01 23:12:58 1625181178 1.9366 2021-07-01 23:11:58 1625181118 1.9326 2021-07-01 23:10:58 1625181058 1.9247 2021-07-01 23:09:58 1625180998 1.9584 2021-07-01 23:08:58 1625180938 1.9372 2021-07-01 23:07:58 1625180878 1.9369 2021-07-01 23:06:58 1625180818 1.9359 2021-07-01 23:04:58 1625180698 1.9405 2021-07-01 23:03:58 1625180638 1.9157 2021-07-01 23:02:58 1625180578 1.9343 2021-07-01 23:01:58 1625180518 1.9376 2021-07-01 22:59:58 1625180398 1.9237 2021-07-01 22:58:58 1625180338 1.9270 2021-07-01 22:55:58 1625180158 1.9396 2021-07-01 22:54:58 1625180098 1.9422 2021-07-01 22:51:58 1625179918 1.9391 2021-07-01 22:49:58 1625179798 1.9415 2021-07-01 22:47:58 1625179678 1.9238 2021-07-01 22:46:58 1625179618 1.9511 2021-07-01 22:45:58 1625179558 1.9466 2021-07-01 22:44:58 1625179498 1.9440 2021-07-01 22:41:58 1625179318 1.9362 2021-07-01 22:39:58 1625179198 1.9337 2021-07-01 22:38:58 1625179138 1.9315 2021-07-01 22:37:58 1625179078 1.9392 2021-07-01 22:36:58 1625179018 1.9490 2021-07-01 22:35:58 1625178958 1.9344 2021-07-01 22:33:58 1625178838 1.9510 2021-07-01 22:32:58 1625178778 1.9527 2021-07-01 22:30:58 1625178658 1.9304 2021-07-01 22:29:58 1625178598 1.9294 2021-07-01 22:27:58 1625178478 1.9252 2021-07-01 22:26:58 1625178418 1.9305 2021-07-01 22:25:58 1625178358 1.9320 2021-07-01 22:24:58 1625178298 1.9493 2021-07-01 22:22:58 1625178178 1.9267 2021-07-01 22:21:58 1625178118 1.9486 2021-07-01 22:20:58 1625178058 1.9473 2021-07-01 22:19:58 1625177998 1.9232 2021-07-01 22:18:58 1625177938 1.9296 2021-07-01 22:17:58 1625177878 1.9201 2021-07-01 22:16:58 1625177818 1.9283 2021-07-01 22:15:58 1625177758 1.9204 2021-07-01 22:13:58 1625177638 1.9244 2021-07-01 22:12:58 1625177578 1.9439 2021-07-01 22:09:58 1625177398 1.9284 2021-07-01 22:07:58 1625177278 1.9199 2021-07-01 22:06:58 1625177218 1.9311 2021-07-01 22:03:58 1625177038 1.9220 2021-07-01 22:00:58 1625176858 1.9233 2021-07-01 21:59:58 1625176798 1.9270 2021-07-01 21:58:58 1625176738 1.9212 2021-07-01 21:57:58 1625176678 1.9276 2021-07-01 21:56:58 1625176618 1.9230 2021-07-01 21:54:58 1625176498 1.9564 2021-07-01 21:53:58 1625176438 1.9745 2021-07-01 21:50:58 1625176258 1.9227 2021-07-01 21:48:58 1625176138 1.9454 2021-07-01 21:47:58 1625176078 1.9219 2021-07-01 21:45:58 1625175958 1.9296 2021-07-01 21:43:58 1625175838 1.9654 2021-07-01 21:42:58 1625175778 1.9423 2021-07-01 21:41:58 1625175718 1.9361 2021-07-01 21:40:58 1625175658 1.8981 2021-07-01 21:38:58 1625175538 1.9368 2021-07-01 21:37:58 1625175478 1.9035 2021-07-01 21:36:58 1625175418 1.9734 2021-07-01 21:35:58 1625175358 1.9273 2021-07-01 21:34:58 1625175298 1.9347 2021-07-01 21:33:58 1625175238 1.9232 2021-07-01 21:32:58 1625175178 1.9524 2021-07-01 21:30:58 1625175058 1.9294 2021-07-01 21:29:58 1625174998 1.9223 2021-07-01 21:28:58 1625174938 1.9482 2021-07-01 21:27:58 1625174878 1.9369 2021-07-01 21:26:58 1625174818 1.9461 2021-07-01 21:24:58 1625174698 1.9576 2021-07-01 21:22:58 1625174578 1.9419 2021-07-01 21:19:58 1625174398 1.9429 2021-07-01 21:18:58 1625174338 1.9414 2021-07-01 21:15:59 1625174159 1.9614 2021-07-01 21:14:58 1625174098 1.9645 2021-07-01 21:11:58 1625173918 1.9594 2021-07-01 21:09:58 1625173798 1.9705 2021-07-01 21:08:58 1625173738 1.8979 2021-07-01 21:07:58 1625173678 1.9111 2021-07-01 21:06:58 1625173618 1.9247 2021-07-01 21:03:58 1625173438 1.9748 2021-07-01 21:02:58 1625173378 1.9376 2021-07-01 21:01:58 1625173318 1.9433 2021-07-01 21:00:58 1625173258 1.9459 2021-07-01 20:58:58 1625173138 1.9788 2021-07-01 20:55:58 1625172958 1.9301 2021-07-01 20:53:58 1625172838 1.9375 2021-07-01 20:51:58 1625172718 1.9365 2021-07-01 20:47:58 1625172478 1.9426 2021-07-01 20:46:58 1625172418 1.9032 2021-07-01 20:44:58 1625172298 1.9408 2021-07-01 20:43:58 1625172238 1.9443 2021-07-01 20:42:58 1625172178 1.9456 2021-07-01 20:41:58 1625172118 1.9553 2021-07-01 20:40:58 1625172058 1.9253 2021-07-01 20:39:58 1625171998 1.9314 2021-07-01 20:37:58 1625171878 1.9218 2021-07-01 20:36:58 1625171818 1.9177 2021-07-01 20:35:58 1625171758 1.9366 2021-07-01 20:32:58 1625171578 1.9223 2021-07-01 20:31:58 1625171518 1.9549 2021-07-01 20:29:58 1625171398 1.9362 2021-07-01 20:28:58 1625171338 1.9260 2021-07-01 20:26:58 1625171218 1.9153 2021-07-01 20:25:58 1625171158 1.9268 2021-07-01 20:24:58 1625171098 1.9521 2021-07-01 20:23:58 1625171038 1.9532 2021-07-01 20:22:58 1625170978 1.9305 2021-07-01 20:21:58 1625170918 1.9462 2021-07-01 20:20:58 1625170858 1.9486 2021-07-01 20:19:58 1625170798 1.9407 2021-07-01 20:16:58 1625170618 1.9542 2021-07-01 20:15:58 1625170558 1.9004 2021-07-01 20:14:58 1625170498 1.9117 2021-07-01 20:13:58 1625170438 1.9055 2021-07-01 20:12:58 1625170378 1.9299 2021-07-01 20:11:58 1625170318 1.9262 2021-07-01 20:10:58 1625170258 1.9217 2021-07-01 20:09:58 1625170198 1.9256 2021-07-01 20:08:58 1625170138 1.9218 2021-07-01 20:04:58 1625169898 1.9482 2021-07-01 20:03:58 1625169838 1.9452 2021-07-01 20:01:58 1625169718 1.9156 2021-07-01 19:59:58 1625169598 1.9458 2021-07-01 19:58:58 1625169538 1.9563 2021-07-01 19:57:58 1625169478 1.9581 2021-07-01 19:56:58 1625169418 1.9588 2021-07-01 19:54:58 1625169298 1.9362 2021-07-01 19:52:58 1625169178 1.9686 2021-07-01 19:51:58 1625169118 1.9674 2021-07-01 19:50:58 1625169058 1.9588 2021-07-01 19:49:58 1625168998 1.9498 2021-07-01 19:48:58 1625168938 1.9483 2021-07-01 19:47:58 1625168878 1.9370 2021-07-01 19:46:58 1625168818 1.9418 2021-07-01 19:45:58 1625168758 1.9379 2021-07-01 19:44:58 1625168698 1.9182 2021-07-01 19:43:58 1625168638 1.9417 2021-07-01 19:41:58 1625168518 1.9468 2021-07-01 19:39:58 1625168398 1.9626 2021-07-01 19:37:58 1625168278 1.9613 2021-07-01 19:36:58 1625168218 1.9513 2021-07-01 19:35:58 1625168158 1.9460 2021-07-01 19:31:58 1625167918 1.9366 2021-07-01 19:30:58 1625167858 1.9217 2021-07-01 19:29:58 1625167798 1.9223 2021-07-01 19:27:58 1625167678 1.9299 2021-07-01 19:26:58 1625167618 1.9188 2021-07-01 19:24:58 1625167498 1.9087 2021-07-01 19:23:58 1625167438 1.8828 2021-07-01 19:22:58 1625167378 1.9051 2021-07-01 19:20:58 1625167258 1.9394 2021-07-01 19:19:58 1625167198 1.9607 2021-07-01 19:17:58 1625167078 1.9288 2021-07-01 19:16:58 1625167018 1.8826 2021-07-01 19:15:58 1625166958 1.8810 2021-07-01 19:14:58 1625166898 1.9120 2021-07-01 19:13:58 1625166838 1.9143 2021-07-01 19:12:58 1625166778 1.8883 2021-07-01 19:11:58 1625166718 1.9180 2021-07-01 19:10:58 1625166658 1.9051 2021-07-01 19:09:58 1625166598 1.9291 2021-07-01 19:08:58 1625166538 1.9521 2021-07-01 19:06:58 1625166418 1.9793 2021-07-01 19:05:58 1625166358 1.9616 2021-07-01 19:04:58 1625166298 1.9435 2021-07-01 19:03:58 1625166238 1.8926 2021-07-01 19:02:58 1625166178 1.8990 2021-07-01 19:00:58 1625166058 1.9167 2021-07-01 18:58:58 1625165938 1.9192 2021-07-01 18:56:58 1625165818 1.9289 2021-07-01 18:54:58 1625165698 1.9116 2021-07-01 18:53:58 1625165638 1.9362 2021-07-01 18:52:58 1625165578 1.9061 2021-07-01 18:51:58 1625165518 1.9037 2021-07-01 18:48:58 1625165338 1.9210 2021-07-01 18:45:58 1625165158 1.9388 2021-07-01 18:43:58 1625165038 1.9476 2021-07-01 18:42:58 1625164978 1.9384 2021-07-01 18:41:58 1625164918 1.9493 2021-07-01 18:40:58 1625164858 1.9529 2021-07-01 18:39:58 1625164798 1.9084 2021-07-01 18:38:58 1625164738 1.9425 2021-07-01 18:37:58 1625164678 1.9132 2021-07-01 18:36:58 1625164618 1.9158 2021-07-01 18:35:58 1625164558 1.9396 2021-07-01 18:34:58 1625164498 1.9225 2021-07-01 18:33:58 1625164438 1.9105 2021-07-01 18:32:58 1625164378 1.9673 2021-07-01 18:30:58 1625164258 1.9574 2021-07-01 18:26:58 1625164018 1.9181 2021-07-01 18:24:58 1625163898 1.9674 2021-07-01 18:23:58 1625163838 1.9347 2021-07-01 18:22:58 1625163778 1.9666 2021-07-01 18:20:58 1625163658 1.9442 2021-07-01 18:19:58 1625163598 1.9519 2021-07-01 18:18:58 1625163538 1.9496 2021-07-01 18:17:58 1625163478 1.9436 2021-07-01 18:16:58 1625163418 1.9416 2021-07-01 18:15:58 1625163358 1.9454 2021-07-01 18:13:58 1625163238 1.9507 2021-07-01 18:12:58 1625163178 1.9456 2021-07-01 18:11:58 1625163118 1.9310 2021-07-01 18:09:58 1625162998 1.9410 2021-07-01 18:08:59 1625162939 1.9501 2021-07-01 18:07:58 1625162878 1.9138 2021-07-01 18:06:58 1625162818 1.9426 2021-07-01 18:03:58 1625162638 1.9486 2021-07-01 18:02:58 1625162578 1.8979 2021-07-01 18:01:58 1625162518 1.9532 2021-07-01 18:00:58 1625162458 1.9135 2021-07-01 17:59:58 1625162398 1.9339 2021-07-01 17:58:58 1625162338 1.9127 2021-07-01 17:57:58 1625162278 1.9360 2021-07-01 17:56:58 1625162218 1.9627 2021-07-01 17:55:58 1625162158 1.9609 2021-07-01 17:54:58 1625162098 1.9517 2021-07-01 17:53:58 1625162038 1.9641 2021-07-01 17:51:58 1625161918 1.9566 2021-07-01 17:49:58 1625161798 1.9580 2021-07-01 17:48:58 1625161738 1.9725 2021-07-01 17:47:58 1625161678 1.9649 2021-07-01 17:45:58 1625161558 1.9808 2021-07-01 17:43:58 1625161438 1.9517 2021-07-01 17:41:58 1625161318 1.9654 2021-07-01 17:40:58 1625161258 1.9618 2021-07-01 17:39:58 1625161198 1.9515 2021-07-01 17:38:58 1625161138 1.9614 2021-07-01 17:37:58 1625161078 1.9565 2021-07-01 17:35:59 1625160959 1.9568 2021-07-01 17:34:59 1625160899 1.9812 2021-07-01 17:33:59 1625160839 1.9808 2021-07-01 17:32:59 1625160779 1.9747 2021-07-01 17:29:59 1625160599 1.9586 2021-07-01 17:27:59 1625160479 1.9472 2021-07-01 17:25:59 1625160359 1.9474 2021-07-01 17:23:59 1625160239 1.9706 2021-07-01 17:22:59 1625160179 1.9609 2021-07-01 17:21:59 1625160119 1.9581 2021-07-01 17:19:59 1625159999 1.9704 2021-07-01 17:16:59 1625159819 1.9510 2021-07-01 17:15:59 1625159759 1.9664 2021-07-01 17:14:59 1625159699 1.9676 2021-07-01 17:13:59 1625159639 1.9759 2021-07-01 17:12:59 1625159579 1.9735 2021-07-01 17:11:59 1625159519 1.9541 2021-07-01 17:10:59 1625159459 1.9591 2021-07-01 17:09:59 1625159399 1.9447 2021-07-01 17:08:59 1625159339 1.9494 2021-07-01 17:07:59 1625159279 1.9523 2021-07-01 17:06:59 1625159219 1.9675 2021-07-01 17:05:59 1625159159 1.9463 2021-07-01 17:01:59 1625158919 1.9596 2021-07-01 16:58:59 1625158739 1.9406 2021-07-01 16:55:59 1625158559 1.9202 2021-07-01 16:54:59 1625158499 1.9231 2021-07-01 16:53:59 1625158439 1.9391 2021-07-01 16:52:59 1625158379 1.9226 2021-07-01 16:50:59 1625158259 1.9324 2021-07-01 16:49:59 1625158199 1.9350 2021-07-01 16:48:59 1625158139 1.9361 2021-07-01 16:47:59 1625158079 1.9571 2021-07-01 16:45:59 1625157959 1.9435 2021-07-01 16:43:59 1625157839 1.9626 2021-07-01 16:42:59 1625157779 1.9613 2021-07-01 16:41:59 1625157719 1.9509 2021-07-01 16:40:59 1625157659 1.9205 2021-07-01 16:39:59 1625157599 1.9261 2021-07-01 16:38:59 1625157539 1.9399 2021-07-01 16:35:59 1625157359 1.9338 2021-07-01 16:33:59 1625157239 1.9499 2021-07-01 16:32:59 1625157179 1.9465 2021-07-01 16:31:59 1625157119 1.9096 2021-07-01 16:30:59 1625157059 1.9699 2021-07-01 16:29:59 1625156999 1.9488 2021-07-01 16:26:59 1625156819 1.9308 2021-07-01 16:25:59 1625156759 1.9452 2021-07-01 16:24:59 1625156699 1.9720 2021-07-01 16:22:59 1625156579 1.9410 2021-07-01 16:21:59 1625156519 1.9674 2021-07-01 16:20:59 1625156459 1.9529 2021-07-01 16:19:59 1625156399 1.9587 2021-07-01 16:18:59 1625156339 1.9801 2021-07-01 16:17:59 1625156279 1.9569 2021-07-01 16:13:59 1625156039 1.9511 2021-07-01 16:10:59 1625155859 1.9515 2021-07-01 16:08:59 1625155739 1.9604 2021-07-01 16:05:59 1625155559 1.9396 2021-07-01 16:04:59 1625155499 1.9409 2021-07-01 16:03:59 1625155439 1.9480 2021-07-01 16:02:59 1625155379 1.9272 2021-07-01 16:01:59 1625155319 1.9600 2021-07-01 16:00:59 1625155259 1.9606 2021-07-01 15:59:59 1625155199 1.9501 2021-07-01 15:58:59 1625155139 1.9534 2021-07-01 15:55:59 1625154959 1.9604 2021-07-01 15:54:59 1625154899 1.9600 2021-07-01 15:53:59 1625154839 1.9087 2021-07-01 15:50:59 1625154659 1.9246 2021-07-01 15:49:59 1625154599 1.9355 2021-07-01 15:47:59 1625154479 1.9247 2021-07-01 15:46:59 1625154419 1.9488 2021-07-01 15:43:59 1625154239 1.9535 2021-07-01 15:42:59 1625154179 1.9535 2021-07-01 15:39:59 1625153999 1.9313 2021-07-01 15:38:59 1625153939 1.9805 2021-07-01 15:37:59 1625153879 1.9706 2021-07-01 15:34:59 1625153699 1.9910 2021-07-01 15:33:59 1625153639 2.0245 2021-07-01 15:31:59 1625153519 1.9677 2021-07-01 15:30:59 1625153459 1.9839 2021-07-01 15:28:59 1625153339 1.9443 2021-07-01 15:25:59 1625153159 1.9471 2021-07-01 15:24:59 1625153099 1.9689 2021-07-01 15:23:59 1625153039 1.9972 2021-07-01 15:21:59 1625152919 1.9579 2021-07-01 15:20:59 1625152859 1.9801 2021-07-01 15:18:59 1625152739 1.9939 2021-07-01 15:16:59 1625152619 1.9836 2021-07-01 15:12:59 1625152379 1.9799 2021-07-01 15:08:59 1625152139 1.9484 2021-07-01 15:07:59 1625152079 1.9898 2021-07-01 15:06:59 1625152019 1.9738 2021-07-01 15:05:59 1625151959 1.9867 2021-07-01 15:04:59 1625151899 2.0021 2021-07-01 15:03:59 1625151839 1.9615 2021-07-01 15:00:59 1625151659 1.9533 2021-07-01 14:56:59 1625151419 1.9698 2021-07-01 14:54:59 1625151299 1.9939 2021-07-01 14:50:49 1625151049 1.9739 2021-07-01 14:46:49 1625150809 1.9798 2021-07-01 14:45:49 1625150749 1.9572 2021-07-01 14:44:49 1625150689 1.9901 2021-07-01 14:43:49 1625150629 1.9691 2021-07-01 14:42:49 1625150569 1.9743 2021-07-01 14:41:49 1625150509 1.9606 2021-07-01 14:39:49 1625150389 1.9804 2021-07-01 14:38:49 1625150329 1.9799 2021-07-01 14:37:49 1625150269 1.9525 2021-07-01 14:36:49 1625150209 1.9540 2021-07-01 14:35:49 1625150149 1.9587 2021-07-01 14:34:49 1625150089 1.9994 2021-07-01 14:33:49 1625150029 1.9557 2021-07-01 14:32:49 1625149969 1.9442 2021-07-01 14:29:49 1625149789 1.9274 2021-07-01 14:27:49 1625149669 1.9826 2021-07-01 14:25:49 1625149549 1.9661 2021-07-01 14:23:49 1625149429 1.9676 2021-07-01 14:21:49 1625149309 1.9650 2021-07-01 14:18:49 1625149129 1.9495 2021-07-01 14:17:49 1625149069 1.9665 2021-07-01 14:14:49 1625148889 1.9658 2021-07-01 14:13:49 1625148829 1.9447 2021-07-01 14:11:49 1625148709 1.9516 2021-07-01 14:10:49 1625148649 1.9622 2021-07-01 14:09:49 1625148589 1.9652 2021-07-01 14:08:49 1625148529 1.9569 2021-07-01 14:07:49 1625148469 1.9502 2021-07-01 14:06:49 1625148409 1.9282 2021-07-01 14:04:49 1625148289 1.9516 2021-07-01 14:03:49 1625148229 1.9507 2021-07-01 14:00:49 1625148049 1.9600 2021-07-01 13:59:49 1625147989 1.9696 2021-07-01 13:58:49 1625147929 1.9734 2021-07-01 13:56:49 1625147809 1.9675 2021-07-01 13:55:49 1625147749 1.9749 2021-07-01 13:51:49 1625147509 1.9601 2021-07-01 13:48:49 1625147329 1.9582 2021-07-01 13:45:49 1625147149 1.9776 2021-07-01 13:43:49 1625147029 1.9499 2021-07-01 13:42:49 1625146969 1.9863 2021-07-01 13:40:49 1625146849 1.9350 2021-07-01 13:39:49 1625146789 1.9925 2021-07-01 13:38:49 1625146729 1.9619 2021-07-01 13:37:49 1625146669 1.9625 2021-07-01 13:34:49 1625146489 1.9425 2021-07-01 13:32:49 1625146369 1.9443 2021-07-01 13:30:49 1625146249 1.9735 2021-07-01 13:29:49 1625146189 1.9652 2021-07-01 13:28:49 1625146129 1.9568 2021-07-01 13:27:49 1625146069 1.9396 2021-07-01 13:26:49 1625146009 1.9277 2021-07-01 13:25:49 1625145949 1.9729 2021-07-01 13:23:49 1625145829 1.9461 2021-07-01 13:22:49 1625145769 1.9623 2021-07-01 13:21:49 1625145709 1.9586 2021-07-01 13:20:49 1625145649 1.9654 2021-07-01 13:19:49 1625145589 1.9491 2021-07-01 13:18:49 1625145529 1.9406 2021-07-01 13:17:49 1625145469 1.9499 2021-07-01 13:15:49 1625145349 1.9335 2021-07-01 13:14:49 1625145289 1.9644 2021-07-01 13:13:49 1625145229 1.9509 2021-07-01 13:12:49 1625145169 1.9410 2021-07-01 13:11:49 1625145109 1.9307 2021-07-01 13:10:49 1625145049 1.9568 2021-07-01 13:08:49 1625144929 1.9700 2021-07-01 13:06:49 1625144809 1.9688 2021-07-01 13:05:49 1625144749 1.9740 2021-07-01 13:04:49 1625144689 1.9531 2021-07-01 13:00:49 1625144449 1.9620 2021-07-01 12:59:49 1625144389 1.9744 2021-07-01 12:58:49 1625144329 1.9394 2021-07-01 12:57:49 1625144269 1.9614 2021-07-01 12:56:49 1625144209 1.9583 2021-07-01 12:55:49 1625144149 1.9595 2021-07-01 12:54:49 1625144089 1.9650 2021-07-01 12:53:49 1625144029 1.9571 2021-07-01 12:52:49 1625143969 1.9471 2021-07-01 12:51:49 1625143909 1.9692 2021-07-01 12:50:49 1625143849 1.9456 2021-07-01 12:49:49 1625143789 1.9429 2021-07-01 12:48:49 1625143729 1.9439 2021-07-01 12:47:49 1625143669 1.9572 2021-07-01 12:45:49 1625143549 1.9731 2021-07-01 12:44:49 1625143489 1.9803 2021-07-01 12:43:49 1625143429 1.9719 2021-07-01 12:42:49 1625143369 1.9707 2021-07-01 12:40:49 1625143249 1.9736 2021-07-01 12:38:49 1625143129 1.9538 2021-07-01 12:37:49 1625143069 1.9770 2021-07-01 12:36:49 1625143009 1.9608 2021-07-01 12:35:49 1625142949 1.9678 2021-07-01 12:34:49 1625142889 1.9788 2021-07-01 12:33:49 1625142829 1.9755 2021-07-01 12:32:49 1625142769 1.9587 2021-07-01 12:31:49 1625142709 1.9480 2021-07-01 12:30:49 1625142649 1.9701 2021-07-01 12:29:49 1625142589 1.9547 2021-07-01 12:26:49 1625142409 1.9810 2021-07-01 12:24:49 1625142289 1.9630 2021-07-01 12:23:49 1625142229 1.9460 2021-07-01 12:22:49 1625142169 1.9502 2021-07-01 12:19:49 1625141989 1.9445 2021-07-01 12:18:49 1625141929 2.0017 2021-07-01 12:15:49 1625141749 1.9846 2021-07-01 12:13:49 1625141629 1.9772 2021-07-01 12:12:49 1625141569 1.9427 2021-07-01 12:10:49 1625141449 1.9699 2021-07-01 12:08:49 1625141329 1.9828 2021-07-01 12:07:49 1625141269 2.0037 2021-07-01 12:06:49 1625141209 1.9781 2021-07-01 12:04:49 1625141089 1.9936 2021-07-01 12:03:49 1625141029 1.9759 2021-07-01 12:02:49 1625140969 1.9762 2021-07-01 12:01:49 1625140909 1.9653 2021-07-01 12:00:49 1625140849 1.9938 2021-07-01 11:58:49 1625140729 1.9944 2021-07-01 11:56:49 1625140609 1.9874 2021-07-01 11:55:49 1625140549 1.9728 2021-07-01 11:53:49 1625140429 1.9711 2021-07-01 11:52:49 1625140369 1.9673 2021-07-01 11:50:49 1625140249 1.9995 2021-07-01 11:47:49 1625140069 1.9849 2021-07-01 11:46:49 1625140009 1.9626 2021-07-01 11:45:49 1625139949 1.9872 2021-07-01 11:44:49 1625139889 1.9526 2021-07-01 11:43:49 1625139829 1.9582 2021-07-01 11:42:49 1625139769 1.9547 2021-07-01 11:41:49 1625139709 1.9742 2021-07-01 11:38:49 1625139529 1.9629 2021-07-01 11:37:49 1625139469 1.9608 2021-07-01 11:36:49 1625139409 1.9662 2021-07-01 11:35:49 1625139349 1.9696 2021-07-01 11:33:49 1625139229 1.9724 2021-07-01 11:32:49 1625139169 1.9400 2021-07-01 11:31:49 1625139109 1.9586 2021-07-01 11:30:49 1625139049 1.9898 2021-07-01 11:29:49 1625138989 1.9771 2021-07-01 11:28:49 1625138929 1.9521 2021-07-01 11:27:49 1625138869 1.9476 2021-07-01 11:26:49 1625138809 1.9533 2021-07-01 11:24:49 1625138689 1.9734 2021-07-01 11:23:49 1625138629 1.9347 2021-07-01 11:22:49 1625138569 1.9766 2021-07-01 11:21:49 1625138509 1.9596 2021-07-01 11:20:49 1625138449 1.9690 2021-07-01 11:19:49 1625138389 1.9373 2021-07-01 11:17:49 1625138269 1.8917 2021-07-01 11:14:49 1625138089 1.9538 2021-07-01 11:13:49 1625138029 1.9805 2021-07-01 11:12:49 1625137969 1.9734 2021-07-01 11:10:49 1625137849 1.9727 2021-07-01 11:08:49 1625137729 1.9583 2021-07-01 11:07:49 1625137669 1.9805 2021-07-01 11:06:49 1625137609 1.9500 2021-07-01 11:05:49 1625137549 1.9563 2021-07-01 11:04:49 1625137489 1.9777 2021-07-01 11:03:49 1625137429 1.9779 2021-07-01 11:02:49 1625137369 1.9685 2021-07-01 11:01:49 1625137309 1.9909 2021-07-01 11:00:49 1625137249 1.9728 2021-07-01 10:59:49 1625137189 1.9712 2021-07-01 10:58:49 1625137129 1.9954 2021-07-01 10:56:49 1625137009 2.0213 2021-07-01 10:52:49 1625136769 1.9550 2021-07-01 10:51:49 1625136709 1.9863 2021-07-01 10:47:49 1625136469 1.9608 2021-07-01 10:45:49 1625136349 1.9631 2021-07-01 10:37:49 1625135869 2.0012 2021-07-01 10:36:49 1625135809 1.9622 2021-07-01 10:34:49 1625135689 1.9546 2021-07-01 10:33:49 1625135629 1.9655 2021-07-01 10:32:49 1625135569 1.9693 2021-07-01 10:31:49 1625135509 1.9829 2021-07-01 10:29:49 1625135389 1.9654 2021-07-01 10:28:49 1625135329 2.0103 2021-07-01 10:27:49 1625135269 1.9730 2021-07-01 10:23:49 1625135029 1.9732 2021-07-01 10:21:49 1625134909 1.9804 2021-07-01 10:20:49 1625134849 2.0007 2021-07-01 10:19:49 1625134789 2.0026 2021-07-01 10:18:49 1625134729 2.0031 2021-07-01 10:16:49 1625134609 1.9609 2021-07-01 10:15:49 1625134549 1.9835 2021-07-01 10:13:49 1625134429 1.9780 2021-07-01 10:12:49 1625134369 2.0198 2021-07-01 10:11:49 1625134309 1.9937 2021-07-01 10:10:49 1625134249 1.9996 2021-07-01 10:09:49 1625134189 1.9915 2021-07-01 10:08:49 1625134129 1.9632 2021-07-01 10:06:49 1625134009 2.0032 2021-07-01 10:05:49 1625133949 2.0003 2021-07-01 10:04:49 1625133889 1.9793 2021-07-01 10:03:49 1625133829 1.9969 2021-07-01 10:02:49 1625133769 1.9783 2021-07-01 10:00:49 1625133649 1.9663 2021-07-01 09:59:49 1625133589 1.9827 2021-07-01 09:58:49 1625133529 1.9893 2021-07-01 09:57:49 1625133469 1.9830 2021-07-01 09:56:49 1625133409 1.9753 2021-07-01 09:55:49 1625133349 1.9881 2021-07-01 09:51:49 1625133109 1.9749 2021-07-01 09:50:49 1625133049 1.9676 2021-07-01 09:49:50 1625132990 1.9804 2021-07-01 09:48:49 1625132929 1.9728 2021-07-01 09:46:49 1625132809 1.9786 2021-07-01 09:45:49 1625132749 1.9695 2021-07-01 09:44:49 1625132689 1.9817 2021-07-01 09:43:49 1625132629 1.9700 2021-07-01 09:42:49 1625132569 1.9679 2021-07-01 09:40:49 1625132449 1.9563 2021-07-01 09:39:49 1625132389 1.9519 2021-07-01 09:37:49 1625132269 1.9420 2021-07-01 09:36:49 1625132209 1.9781 2021-07-01 09:34:49 1625132089 1.9820 2021-07-01 09:31:49 1625131909 1.9852 2021-07-01 09:29:49 1625131789 1.9560 2021-07-01 09:27:49 1625131669 1.9471 2021-07-01 09:26:49 1625131609 1.9338 2021-07-01 09:25:49 1625131549 1.9660 2021-07-01 09:23:49 1625131429 1.9478 2021-07-01 09:22:49 1625131369 1.9552 2021-07-01 09:21:49 1625131309 1.9741 2021-07-01 09:19:49 1625131189 1.9685 2021-07-01 09:17:49 1625131069 1.9663 2021-07-01 09:15:49 1625130949 1.9549 2021-07-01 09:14:49 1625130889 1.9769 2021-07-01 09:13:49 1625130829 1.9668 2021-07-01 09:12:49 1625130769 1.9676 2021-07-01 09:11:49 1625130709 1.9647 2021-07-01 09:10:49 1625130649 1.9666 2021-07-01 09:09:49 1625130589 1.9842 2021-07-01 09:07:49 1625130469 1.9455 2021-07-01 09:06:49 1625130409 1.9668 2021-07-01 09:05:49 1625130349 1.9860 2021-07-01 09:03:49 1625130229 1.9734 2021-07-01 09:00:49 1625130049 1.9346 2021-07-01 08:59:49 1625129989 1.9975 2021-07-01 08:58:49 1625129929 1.9876 2021-07-01 08:50:49 1625129449 1.9650 2021-07-01 08:49:49 1625129389 1.9756 2021-07-01 08:48:49 1625129329 1.9717 2021-07-01 08:47:49 1625129269 1.9739 2021-07-01 08:45:49 1625129149 1.9876 2021-07-01 08:44:49 1625129089 1.9877 2021-07-01 08:43:49 1625129029 1.9760 2021-07-01 08:42:49 1625128969 1.9554 2021-07-01 08:41:49 1625128909 2.0015 2021-07-01 08:39:49 1625128789 1.9993 2021-07-01 08:38:49 1625128729 1.9894 2021-07-01 08:37:49 1625128669 1.9758 2021-07-01 08:35:49 1625128549 1.9782 2021-07-01 08:34:49 1625128489 1.9809 2021-07-01 08:33:49 1625128429 1.9705 2021-07-01 08:32:49 1625128369 1.9798 2021-07-01 08:31:49 1625128309 1.9749 2021-07-01 08:28:49 1625128129 1.9524 2021-07-01 08:27:49 1625128069 1.9952 2021-07-01 08:24:49 1625127889 1.9917 2021-07-01 08:22:49 1625127769 1.9978 2021-07-01 08:21:49 1625127709 1.9415 2021-07-01 08:19:49 1625127589 1.9594 2021-07-01 08:17:49 1625127469 1.9653 2021-07-01 08:15:49 1625127349 1.9865 2021-07-01 08:13:49 1625127229 1.9831 2021-07-01 08:11:49 1625127109 1.9679 2021-07-01 08:10:49 1625127049 1.9509 2021-07-01 08:09:49 1625126989 1.9624 2021-07-01 08:07:49 1625126869 1.9484 2021-07-01 08:06:49 1625126809 1.9608 2021-07-01 08:05:49 1625126749 1.9522 2021-07-01 08:03:49 1625126629 1.9551 2021-07-01 08:02:49 1625126569 1.9312 2021-07-01 08:01:49 1625126509 1.9568 2021-07-01 07:58:49 1625126329 1.9407 2021-07-01 07:55:49 1625126149 1.9612 2021-07-01 07:53:49 1625126029 1.9903 2021-07-01 07:52:49 1625125969 1.9657 2021-07-01 07:51:49 1625125909 1.9566 2021-07-01 07:50:49 1625125849 1.9590 2021-07-01 07:49:49 1625125789 1.9807 2021-07-01 07:48:49 1625125729 1.9900 2021-07-01 07:45:49 1625125549 1.9114 2021-07-01 07:43:49 1625125429 1.9680 2021-07-01 07:42:49 1625125369 1.9595 2021-07-01 07:41:49 1625125309 1.9647 2021-07-01 07:40:49 1625125249 1.9632 2021-07-01 07:39:49 1625125189 1.9530 2021-07-01 07:37:50 1625125070 1.9595 2021-07-01 07:36:49 1625125009 1.9509 2021-07-01 07:35:49 1625124949 1.9440 2021-07-01 07:34:49 1625124889 1.9501 2021-07-01 07:32:49 1625124769 1.9294 2021-07-01 07:30:49 1625124649 1.9635 2021-07-01 07:29:49 1625124589 1.9665 2021-07-01 07:27:49 1625124469 1.9843 2021-07-01 07:25:49 1625124349 2.0040 2021-07-01 07:23:49 1625124229 1.9403 2021-07-01 07:22:49 1625124169 1.9950 2021-07-01 07:21:49 1625124109 1.9744 2021-07-01 07:19:49 1625123989 1.9692 2021-07-01 07:18:49 1625123929 1.9678 2021-07-01 07:16:49 1625123809 1.9239 2021-07-01 07:15:49 1625123749 1.9234 2021-07-01 07:14:49 1625123689 1.9062 2021-07-01 07:12:49 1625123569 1.9700 2021-07-01 07:09:49 1625123389 1.9710 2021-07-01 07:07:49 1625123269 1.9681 2021-07-01 07:06:49 1625123209 1.9655 2021-07-01 07:05:49 1625123149 1.9241 2021-07-01 07:04:49 1625123089 1.9641 2021-07-01 07:03:49 1625123029 1.9469 2021-07-01 07:01:49 1625122909 2.0080 2021-07-01 07:00:49 1625122849 1.9945 2021-07-01 06:59:49 1625122789 1.9411 2021-07-01 06:55:49 1625122549 1.9857 2021-07-01 06:54:49 1625122489 1.9998 2021-07-01 06:51:49 1625122309 2.0175 2021-07-01 06:48:49 1625122129 1.9781 2021-07-01 06:43:49 1625121829 1.9477 2021-07-01 06:39:49 1625121589 1.9862 2021-07-01 06:38:49 1625121529 2.0085 2021-07-01 06:37:49 1625121469 2.0062 2021-07-01 06:35:50 1625121350 1.9890 2021-07-01 06:34:49 1625121289 1.9842 2021-07-01 06:33:49 1625121229 1.9438 2021-07-01 06:31:49 1625121109 1.9854 2021-07-01 06:30:49 1625121049 1.9727 2021-07-01 06:29:49 1625120989 1.9843 2021-07-01 06:25:49 1625120749 1.9752 2021-07-01 06:24:49 1625120689 1.9797 2021-07-01 06:23:49 1625120629 1.9556 2021-07-01 06:22:49 1625120569 1.9573 2021-07-01 06:21:49 1625120509 1.9681 2021-07-01 06:20:49 1625120449 1.9814 2021-07-01 06:18:49 1625120329 1.9632 2021-07-01 06:17:49 1625120269 1.9664 2021-07-01 06:16:49 1625120209 1.9698 2021-07-01 06:13:49 1625120029 1.9835 2021-07-01 06:12:49 1625119969 1.9544 2021-07-01 06:11:49 1625119909 1.9674 2021-07-01 06:09:49 1625119789 1.9724 2021-07-01 06:07:49 1625119669 1.9883 2021-07-01 06:06:49 1625119609 1.9689 2021-07-01 06:05:49 1625119549 1.9726 2021-07-01 06:04:49 1625119489 1.9971 2021-07-01 06:02:49 1625119369 1.9919 2021-07-01 06:01:49 1625119309 1.9963 2021-07-01 06:00:49 1625119249 1.9793 2021-07-01 05:57:49 1625119069 1.9934 2021-07-01 05:55:49 1625118949 1.9764 2021-07-01 05:52:49 1625118769 1.9619 2021-07-01 05:48:49 1625118529 1.9640 2021-07-01 05:47:49 1625118469 1.9368 2021-07-01 05:46:49 1625118409 1.9750 2021-07-01 05:45:49 1625118349 1.9744 2021-07-01 05:44:49 1625118289 1.9875 2021-07-01 05:41:49 1625118109 1.9779 2021-07-01 05:40:49 1625118049 1.9551 2021-07-01 05:38:49 1625117929 1.9689 2021-07-01 05:37:49 1625117869 1.9639 2021-07-01 05:35:49 1625117749 1.9894 2021-07-01 05:34:49 1625117689 1.9638 2021-07-01 05:33:49 1625117629 1.9839 2021-07-01 05:32:49 1625117569 2.0015 2021-07-01 05:30:49 1625117449 1.9512 2021-07-01 05:29:49 1625117389 1.9777 2021-07-01 05:28:49 1625117329 1.9341 2021-07-01 05:27:49 1625117269 1.9727 2021-07-01 05:26:49 1625117209 1.9750 2021-07-01 05:25:49 1625117149 1.9720 2021-07-01 05:24:49 1625117089 1.9614 2021-07-01 05:23:49 1625117029 1.9722 2021-07-01 05:22:49 1625116969 1.9722 2021-07-01 05:21:49 1625116909 1.9790 2021-07-01 05:20:49 1625116849 1.9789 2021-07-01 05:19:49 1625116789 1.9883 2021-07-01 05:17:49 1625116669 1.9713 2021-07-01 05:15:49 1625116549 1.9794 2021-07-01 05:13:49 1625116429 1.9952 2021-07-01 05:12:49 1625116369 1.9832 2021-07-01 05:11:49 1625116309 1.9744 2021-07-01 05:10:49 1625116249 1.9929 2021-07-01 05:07:49 1625116069 1.9900 2021-07-01 05:06:49 1625116009 1.9652 2021-07-01 05:05:49 1625115949 1.9641 2021-07-01 05:04:49 1625115889 1.9864 2021-07-01 05:02:49 1625115769 1.9692 2021-07-01 05:01:49 1625115709 1.9605 2021-07-01 04:58:49 1625115529 1.9755 2021-07-01 04:57:49 1625115469 1.9565 2021-07-01 04:56:49 1625115409 1.9702 2021-07-01 04:55:49 1625115349 1.9697 2021-07-01 04:54:49 1625115289 1.9617 2021-07-01 04:53:49 1625115229 1.9420 2021-07-01 04:52:49 1625115169 1.9510 2021-07-01 04:51:49 1625115109 1.9515 2021-07-01 04:50:49 1625115049 1.9533 2021-07-01 04:49:49 1625114989 1.9683 2021-07-01 04:48:49 1625114929 1.9748 2021-07-01 04:47:49 1625114869 2.0015 2021-07-01 04:46:49 1625114809 1.9785 2021-07-01 04:44:49 1625114689 1.9486 2021-07-01 04:42:49 1625114569 1.9839 2021-07-01 04:41:49 1625114509 1.9649 2021-07-01 04:40:49 1625114449 1.9722 2021-07-01 04:39:49 1625114389 1.9777 2021-07-01 04:38:49 1625114329 1.9581 2021-07-01 04:36:49 1625114209 1.9649 2021-07-01 04:35:49 1625114149 1.9528 2021-07-01 04:34:49 1625114089 1.9738 2021-07-01 04:33:49 1625114029 1.9889 2021-07-01 04:31:49 1625113909 1.9706 2021-07-01 04:30:49 1625113849 1.9707 2021-07-01 04:29:49 1625113789 1.9854 2021-07-01 04:28:49 1625113729 1.9477 2021-07-01 04:26:49 1625113609 1.9813 2021-07-01 04:25:49 1625113549 1.9551 2021-07-01 04:24:49 1625113489 1.9608 2021-07-01 04:22:49 1625113369 1.9673 2021-07-01 04:20:49 1625113249 1.9386 2021-07-01 04:19:49 1625113189 1.9548 2021-07-01 04:17:50 1625113070 1.9630 2021-07-01 04:16:49 1625113009 1.9631 2021-07-01 04:15:49 1625112949 1.9756 2021-07-01 04:14:49 1625112889 1.9604 2021-07-01 04:13:49 1625112829 1.9550 2021-07-01 04:12:49 1625112769 1.9720 2021-07-01 04:11:49 1625112709 1.9779 2021-07-01 04:09:49 1625112589 1.9604 2021-07-01 04:07:49 1625112469 1.9421 2021-07-01 04:06:49 1625112409 1.9613 2021-07-01 04:05:49 1625112349 1.9743 2021-07-01 04:04:49 1625112289 1.9725 2021-07-01 04:03:49 1625112229 1.9557 2021-07-01 04:02:49 1625112169 1.9751 2021-07-01 04:01:49 1625112109 1.9488 2021-07-01 03:59:49 1625111989 1.9537 2021-07-01 03:58:49 1625111929 1.9628 2021-07-01 03:57:49 1625111869 1.9765 2021-07-01 03:56:49 1625111809 1.9781 2021-07-01 03:55:49 1625111749 1.9491 2021-07-01 03:53:49 1625111629 1.9613 2021-07-01 03:52:49 1625111569 1.9399 2021-07-01 03:51:49 1625111509 1.9302 2021-07-01 03:49:49 1625111389 1.9754 2021-07-01 03:48:49 1625111329 1.9513 2021-07-01 03:47:49 1625111269 1.9631 2021-07-01 03:46:49 1625111209 1.9681 2021-07-01 03:43:49 1625111029 1.9924 2021-07-01 03:42:49 1625110969 1.9706 2021-07-01 03:41:49 1625110909 1.9552 2021-07-01 03:40:49 1625110849 1.9712 2021-07-01 03:39:49 1625110789 1.9682 2021-07-01 03:37:49 1625110669 1.9722 2021-07-01 03:34:49 1625110489 1.9583 2021-07-01 03:33:49 1625110429 1.9698 2021-07-01 03:30:49 1625110249 1.9636 2021-07-01 03:29:49 1625110189 1.9712 2021-07-01 03:28:49 1625110129 1.9787 2021-07-01 03:26:49 1625110009 1.9657 2021-07-01 03:23:49 1625109829 1.9832 2021-07-01 03:22:49 1625109769 1.9744 2021-07-01 03:21:49 1625109709 1.9769 2021-07-01 03:19:49 1625109589 1.9594 2021-07-01 03:18:49 1625109529 1.9676 2021-07-01 03:17:49 1625109469 1.9613 2021-07-01 03:16:49 1625109409 1.9838 2021-07-01 03:15:49 1625109349 1.9943 2021-07-01 03:14:49 1625109289 1.9866 2021-07-01 03:13:49 1625109229 1.9799 2021-07-01 03:12:49 1625109169 1.9753 2021-07-01 03:11:49 1625109109 1.9965 2021-07-01 03:10:49 1625109049 1.9824 2021-07-01 03:08:49 1625108929 1.9902 2021-07-01 03:06:49 1625108809 1.9781 2021-07-01 03:05:49 1625108749 1.9801 2021-07-01 03:02:49 1625108569 1.9696 2021-07-01 03:01:49 1625108509 1.9764 2021-07-01 03:00:49 1625108449 1.9876 2021-07-01 02:58:49 1625108329 1.9946 2021-07-01 02:56:49 1625108209 1.9884 2021-07-01 02:55:49 1625108149 1.9569 2021-07-01 02:54:49 1625108089 1.9664 2021-07-01 02:53:49 1625108029 1.9577 2021-07-01 02:51:49 1625107909 1.9846 2021-07-01 02:50:49 1625107849 1.9812 2021-07-01 02:49:49 1625107789 1.9703 2021-07-01 02:48:49 1625107729 1.9959 2021-07-01 02:44:49 1625107489 1.9671 2021-07-01 02:42:49 1625107369 1.9793 2021-07-01 02:41:49 1625107309 1.9892 2021-07-01 02:40:49 1625107249 1.9994 2021-07-01 02:39:49 1625107189 1.9971 2021-07-01 02:38:49 1625107129 1.9937 2021-07-01 02:37:49 1625107069 1.9721 2021-07-01 02:36:49 1625107009 1.9854 2021-07-01 02:35:49 1625106949 1.9819 2021-07-01 02:34:49 1625106889 1.9740 2021-07-01 02:33:49 1625106829 1.9895 2021-07-01 02:32:49 1625106769 1.9940 2021-07-01 02:31:49 1625106709 1.9854 2021-07-01 02:30:49 1625106649 1.9794 2021-07-01 02:29:49 1625106589 1.9802 2021-07-01 02:27:49 1625106469 1.9724 2021-07-01 02:26:49 1625106409 1.9895 2021-07-01 02:25:49 1625106349 1.9806 2021-07-01 02:24:49 1625106289 1.9537 2021-07-01 02:21:49 1625106109 1.9578 2021-07-01 02:19:49 1625105989 1.9669 2021-07-01 02:16:49 1625105809 1.9465 2021-07-01 02:15:49 1625105749 1.9526 2021-07-01 02:14:49 1625105689 1.9812 2021-07-01 02:12:49 1625105569 1.9630 2021-07-01 02:11:49 1625105509 1.9570 2021-07-01 02:07:49 1625105269 1.9597 2021-07-01 02:06:49 1625105209 1.9610 2021-07-01 02:05:49 1625105149 1.9871 2021-07-01 02:04:49 1625105089 1.9829 2021-07-01 02:03:49 1625105029 1.9642 2021-07-01 02:02:49 1625104969 2.0042 2021-07-01 02:01:49 1625104909 2.0024 2021-07-01 02:00:49 1625104849 1.9764 2021-07-01 01:57:49 1625104669 1.9952 2021-07-01 01:56:49 1625104609 2.0024 2021-07-01 01:55:49 1625104549 1.9936 2021-07-01 01:53:49 1625104429 1.9826 2021-07-01 01:51:49 1625104309 1.9893 2021-07-01 01:50:49 1625104249 1.9812 2021-07-01 01:49:49 1625104189 1.9775 2021-07-01 01:47:49 1625104069 1.9749 2021-07-01 01:46:49 1625104009 1.9896 2021-07-01 01:45:49 1625103949 1.9895 2021-07-01 01:44:49 1625103889 1.9801 2021-07-01 01:43:49 1625103829 1.9827 2021-07-01 01:42:49 1625103769 1.9831 2021-07-01 01:41:49 1625103709 1.9669 2021-07-01 01:40:49 1625103649 1.9789 2021-07-01 01:38:49 1625103529 1.9818 2021-07-01 01:37:49 1625103469 1.9813 2021-07-01 01:36:49 1625103409 1.9811 2021-07-01 01:35:49 1625103349 1.9778 2021-07-01 01:34:49 1625103289 1.9891 2021-07-01 01:30:49 1625103049 1.9709 2021-07-01 01:29:49 1625102989 1.9698 2021-07-01 01:28:49 1625102929 1.9773 2021-07-01 01:27:49 1625102869 1.9540 2021-07-01 01:26:49 1625102809 1.9687 2021-07-01 01:25:49 1625102749 1.9465 2021-07-01 01:20:49 1625102449 1.9868 2021-07-01 01:19:49 1625102389 1.9779 2021-07-01 01:18:49 1625102329 1.9749 2021-07-01 01:17:49 1625102269 1.9648 2021-07-01 01:16:49 1625102209 1.9762 2021-07-01 01:15:49 1625102149 1.9519 2021-07-01 01:12:49 1625101969 2.0122 2021-07-01 01:11:49 1625101909 1.9820 2021-07-01 01:09:49 1625101789 1.9687 2021-07-01 01:08:49 1625101729 1.9818 2021-07-01 01:06:49 1625101609 1.9794 2021-07-01 01:05:49 1625101549 1.9919 2021-07-01 01:03:49 1625101429 1.9865 2021-07-01 01:02:49 1625101369 1.9876 2021-07-01 01:01:49 1625101309 1.9918 2021-07-01 01:00:49 1625101249 2.0051 2021-07-01 00:59:49 1625101189 2.0140 2021-07-01 00:58:49 1625101129 1.9800 2021-07-01 00:54:49 1625100889 1.9522 2021-07-01 00:52:49 1625100769 1.9943 2021-07-01 00:51:49 1625100709 2.0193 2021-07-01 00:48:49 1625100529 1.9831 2021-07-01 00:47:49 1625100469 1.9794 2021-07-01 00:46:49 1625100409 1.9758 2021-07-01 00:44:49 1625100289 1.9772 2021-07-01 00:42:49 1625100169 1.9752 2021-07-01 00:40:49 1625100049 1.9728 2021-07-01 00:39:49 1625099989 1.9880 2021-07-01 00:38:49 1625099929 1.9839 2021-07-01 00:37:49 1625099869 1.9872 2021-07-01 00:35:49 1625099749 1.9753 2021-07-01 00:34:49 1625099689 1.9982 2021-07-01 00:32:49 1625099569 1.9927 2021-07-01 00:30:49 1625099449 2.0140 2021-07-01 00:28:49 1625099329 1.9809 2021-07-01 00:26:49 1625099209 1.9752 2021-07-01 00:25:49 1625099149 1.9495 2021-07-01 00:21:49 1625098909 1.9794 2021-07-01 00:19:49 1625098789 1.9676 2021-07-01 00:18:49 1625098729 2.0017 2021-07-01 00:17:49 1625098669 2.0016 2021-07-01 00:16:49 1625098609 2.0015 2021-07-01 00:14:49 1625098489 2.0191 2021-07-01 00:13:49 1625098429 2.0172 2021-07-01 00:11:49 1625098309 1.9976 2021-07-01 00:10:49 1625098249 2.0094 2021-07-01 00:09:49 1625098189 2.0211 2021-07-01 00:08:49 1625098129 2.0185 2021-07-01 00:06:49 1625098009 2.0092 2021-07-01 00:04:49 1625097889 1.9992 2021-07-01 00:03:49 1625097829 2.0178 2021-07-01 00:02:49 1625097769 1.9707 2021-07-01 00:01:49 1625097709 1.9974