#Date Unixtime Value #------------------------------------------------- 2021-07-31 23:56:55 1627775815 1.6746 2021-07-31 23:54:55 1627775695 1.7162 2021-07-31 23:53:55 1627775635 1.7069 2021-07-31 23:52:55 1627775575 1.7281 2021-07-31 23:51:55 1627775515 1.7162 2021-07-31 23:49:55 1627775395 1.7151 2021-07-31 23:47:55 1627775275 1.7074 2021-07-31 23:46:55 1627775215 1.7170 2021-07-31 23:43:55 1627775035 1.7003 2021-07-31 23:39:55 1627774795 1.7348 2021-07-31 23:37:55 1627774675 1.7685 2021-07-31 23:33:55 1627774435 1.7486 2021-07-31 23:32:55 1627774375 1.7464 2021-07-31 23:31:55 1627774315 1.7489 2021-07-31 23:29:55 1627774195 1.7264 2021-07-31 23:28:55 1627774135 1.7299 2021-07-31 23:27:55 1627774075 1.7083 2021-07-31 23:25:55 1627773955 1.6777 2021-07-31 23:22:55 1627773775 1.6862 2021-07-31 23:21:55 1627773715 1.6681 2021-07-31 23:20:55 1627773655 1.7159 2021-07-31 23:19:55 1627773595 1.6771 2021-07-31 23:17:55 1627773475 1.6767 2021-07-31 23:16:55 1627773415 1.6654 2021-07-31 23:15:55 1627773355 1.6783 2021-07-31 23:14:55 1627773295 1.6788 2021-07-31 23:11:55 1627773115 1.7084 2021-07-31 23:10:55 1627773055 1.7079 2021-07-31 23:09:55 1627772995 1.7254 2021-07-31 23:08:55 1627772935 1.6953 2021-07-31 23:07:55 1627772875 1.6964 2021-07-31 23:06:55 1627772815 1.7131 2021-07-31 23:05:55 1627772755 1.6974 2021-07-31 23:03:55 1627772635 1.7023 2021-07-31 23:02:55 1627772575 1.6868 2021-07-31 23:00:55 1627772455 1.6305 2021-07-31 22:59:55 1627772395 1.7149 2021-07-31 22:58:55 1627772335 1.7012 2021-07-31 22:57:55 1627772275 1.7488 2021-07-31 22:56:55 1627772215 1.7348 2021-07-31 22:55:55 1627772155 1.6916 2021-07-31 22:54:55 1627772095 1.6928 2021-07-31 22:53:55 1627772035 1.6961 2021-07-31 22:48:55 1627771735 1.7465 2021-07-31 22:46:55 1627771615 1.8074 2021-07-31 22:37:55 1627771075 1.7554 2021-07-31 22:34:55 1627770895 1.6858 2021-07-31 22:32:55 1627770775 1.6849 2021-07-31 22:31:55 1627770715 1.7000 2021-07-31 22:30:55 1627770655 1.6942 2021-07-31 22:29:55 1627770595 1.6959 2021-07-31 22:27:55 1627770475 1.7201 2021-07-31 22:25:55 1627770355 1.7045 2021-07-31 22:24:55 1627770295 1.6980 2021-07-31 22:21:55 1627770115 1.7103 2021-07-31 22:20:55 1627770055 1.7454 2021-07-31 22:19:55 1627769995 1.7313 2021-07-31 22:17:55 1627769875 1.7028 2021-07-31 22:16:55 1627769815 1.7402 2021-07-31 22:15:55 1627769755 1.7501 2021-07-31 22:12:55 1627769575 1.6797 2021-07-31 22:09:55 1627769395 1.7151 2021-07-31 22:08:55 1627769335 1.7425 2021-07-31 22:07:55 1627769275 1.7365 2021-07-31 22:06:55 1627769215 1.7348 2021-07-31 22:05:55 1627769155 1.7296 2021-07-31 22:04:55 1627769095 1.7311 2021-07-31 21:59:55 1627768795 1.7394 2021-07-31 21:58:55 1627768735 1.7304 2021-07-31 21:57:55 1627768675 1.7511 2021-07-31 21:56:55 1627768615 1.7181 2021-07-31 21:55:55 1627768555 1.7118 2021-07-31 21:54:55 1627768495 1.6971 2021-07-31 21:50:55 1627768255 1.6762 2021-07-31 21:48:55 1627768135 1.6957 2021-07-31 21:47:55 1627768075 1.6733 2021-07-31 21:45:55 1627767955 1.7100 2021-07-31 21:43:55 1627767835 1.6884 2021-07-31 21:42:55 1627767775 1.7119 2021-07-31 21:38:55 1627767535 1.6725 2021-07-31 21:35:55 1627767355 1.7107 2021-07-31 21:34:55 1627767295 1.6665 2021-07-31 21:33:55 1627767235 1.6858 2021-07-31 21:31:55 1627767115 1.7247 2021-07-31 21:30:55 1627767055 1.6943 2021-07-31 21:29:55 1627766995 1.6868 2021-07-31 21:25:55 1627766755 1.6678 2021-07-31 21:23:55 1627766635 1.6631 2021-07-31 21:22:55 1627766575 1.6975 2021-07-31 21:20:55 1627766455 1.6846 2021-07-31 21:18:55 1627766335 1.6925 2021-07-31 21:17:55 1627766275 1.6960 2021-07-31 21:15:55 1627766155 1.6723 2021-07-31 21:13:55 1627766035 1.6723 2021-07-31 21:12:55 1627765975 1.6936 2021-07-31 21:11:55 1627765915 1.6813 2021-07-31 21:08:55 1627765735 1.6797 2021-07-31 21:07:55 1627765675 1.7180 2021-07-31 21:04:55 1627765495 1.7182 2021-07-31 21:03:55 1627765435 1.7306 2021-07-31 21:02:55 1627765375 1.7303 2021-07-31 21:01:55 1627765315 1.6981 2021-07-31 21:00:55 1627765255 1.7356 2021-07-31 20:59:55 1627765195 1.6744 2021-07-31 20:58:55 1627765135 1.6911 2021-07-31 20:57:55 1627765075 1.7241 2021-07-31 20:56:55 1627765015 1.7087 2021-07-31 20:55:55 1627764955 1.7141 2021-07-31 20:54:55 1627764895 1.6961 2021-07-31 20:51:55 1627764715 1.7045 2021-07-31 20:49:55 1627764595 1.7144 2021-07-31 20:48:55 1627764535 1.7163 2021-07-31 20:47:55 1627764475 1.7057 2021-07-31 20:45:55 1627764355 1.6915 2021-07-31 20:43:55 1627764235 1.7182 2021-07-31 20:42:55 1627764175 1.7142 2021-07-31 20:41:55 1627764115 1.7200 2021-07-31 20:37:55 1627763875 1.7167 2021-07-31 20:36:55 1627763815 1.7231 2021-07-31 20:35:55 1627763755 1.7519 2021-07-31 20:34:55 1627763695 1.7428 2021-07-31 20:32:55 1627763575 1.7437 2021-07-31 20:31:55 1627763515 1.7285 2021-07-31 20:30:55 1627763455 1.7195 2021-07-31 20:29:55 1627763395 1.7316 2021-07-31 20:27:55 1627763275 1.6875 2021-07-31 20:26:55 1627763215 1.6884 2021-07-31 20:25:55 1627763155 1.6873 2021-07-31 20:24:55 1627763095 1.6947 2021-07-31 20:23:55 1627763035 1.6878 2021-07-31 20:22:55 1627762975 1.6857 2021-07-31 20:20:55 1627762855 1.6848 2021-07-31 20:19:55 1627762795 1.6850 2021-07-31 20:16:55 1627762615 1.6959 2021-07-31 20:15:55 1627762555 1.6841 2021-07-31 20:12:56 1627762376 1.6803 2021-07-31 20:09:55 1627762195 1.6809 2021-07-31 20:08:55 1627762135 1.6865 2021-07-31 20:06:55 1627762015 1.6735 2021-07-31 20:05:55 1627761955 1.7012 2021-07-31 20:04:55 1627761895 1.7094 2021-07-31 20:02:55 1627761775 1.6652 2021-07-31 19:57:55 1627761475 1.7212 2021-07-31 19:56:55 1627761415 1.7312 2021-07-31 19:54:55 1627761295 1.6981 2021-07-31 19:53:55 1627761235 1.6972 2021-07-31 19:52:55 1627761175 1.6761 2021-07-31 19:51:55 1627761115 1.7232 2021-07-31 19:49:55 1627760995 1.7171 2021-07-31 19:47:55 1627760875 1.6935 2021-07-31 19:44:55 1627760695 1.6690 2021-07-31 19:43:55 1627760635 1.6855 2021-07-31 19:41:55 1627760515 1.6874 2021-07-31 19:40:55 1627760455 1.6979 2021-07-31 19:38:55 1627760335 1.6976 2021-07-31 19:36:55 1627760215 1.7079 2021-07-31 19:35:55 1627760155 1.7081 2021-07-31 19:34:55 1627760095 1.6978 2021-07-31 19:33:55 1627760035 1.7171 2021-07-31 19:32:55 1627759975 1.7217 2021-07-31 19:31:55 1627759915 1.7116 2021-07-31 19:27:55 1627759675 1.7056 2021-07-31 19:26:55 1627759615 1.7026 2021-07-31 19:24:55 1627759495 1.7094 2021-07-31 19:23:55 1627759435 1.7098 2021-07-31 19:21:55 1627759315 1.7127 2021-07-31 19:18:55 1627759135 1.7262 2021-07-31 19:17:55 1627759075 1.7281 2021-07-31 19:16:55 1627759015 1.7133 2021-07-31 19:14:55 1627758895 1.7511 2021-07-31 19:13:55 1627758835 1.7717 2021-07-31 19:10:55 1627758655 1.7312 2021-07-31 19:05:55 1627758355 1.7648 2021-07-31 19:03:55 1627758235 1.7718 2021-07-31 19:02:55 1627758175 1.7828 2021-07-31 18:59:55 1627757995 1.7580 2021-07-31 18:57:55 1627757875 1.6857 2021-07-31 18:56:55 1627757815 1.7320 2021-07-31 18:49:55 1627757395 1.6986 2021-07-31 18:48:55 1627757335 1.7072 2021-07-31 18:47:55 1627757275 1.7218 2021-07-31 18:46:55 1627757215 1.7337 2021-07-31 18:45:55 1627757155 1.7070 2021-07-31 18:43:55 1627757035 1.7139 2021-07-31 18:42:55 1627756975 1.6964 2021-07-31 18:40:55 1627756855 1.6733 2021-07-31 18:39:55 1627756795 1.6799 2021-07-31 18:38:55 1627756735 1.7152 2021-07-31 18:36:55 1627756615 1.7011 2021-07-31 18:34:55 1627756495 1.7166 2021-07-31 18:33:55 1627756435 1.7180 2021-07-31 18:32:55 1627756375 1.6807 2021-07-31 18:30:55 1627756255 1.7099 2021-07-31 18:29:55 1627756195 1.6948 2021-07-31 18:28:55 1627756135 1.7054 2021-07-31 18:27:55 1627756075 1.6883 2021-07-31 18:23:55 1627755835 1.6695 2021-07-31 18:22:55 1627755775 1.7059 2021-07-31 18:19:55 1627755595 1.7100 2021-07-31 18:18:55 1627755535 1.6965 2021-07-31 18:17:55 1627755475 1.7146 2021-07-31 18:16:55 1627755415 1.7163 2021-07-31 18:12:55 1627755175 1.6649 2021-07-31 18:09:55 1627754995 1.7128 2021-07-31 18:08:55 1627754935 1.7101 2021-07-31 18:06:55 1627754815 1.6826 2021-07-31 18:05:55 1627754755 1.6769 2021-07-31 18:04:55 1627754695 1.6922 2021-07-31 18:01:55 1627754515 1.7063 2021-07-31 18:00:55 1627754455 1.6908 2021-07-31 17:59:55 1627754395 1.7101 2021-07-31 17:53:55 1627754035 1.6946 2021-07-31 17:52:55 1627753975 1.6785 2021-07-31 17:48:55 1627753735 1.6847 2021-07-31 17:47:55 1627753675 1.7087 2021-07-31 17:43:55 1627753435 1.6909 2021-07-31 17:42:55 1627753375 1.7197 2021-07-31 17:41:55 1627753315 1.7162 2021-07-31 17:39:55 1627753195 1.7042 2021-07-31 17:37:55 1627753075 1.6767 2021-07-31 17:35:55 1627752955 1.7136 2021-07-31 17:34:55 1627752895 1.6968 2021-07-31 17:33:55 1627752835 1.7127 2021-07-31 17:31:55 1627752715 1.6769 2021-07-31 17:30:55 1627752655 1.6326 2021-07-31 17:26:55 1627752415 1.5688 2021-07-31 17:25:55 1627752355 1.5930 2021-07-31 17:24:55 1627752295 1.5989 2021-07-31 17:22:55 1627752175 1.6124 2021-07-31 17:21:55 1627752115 1.6652 2021-07-31 17:18:55 1627751935 1.6631 2021-07-31 17:17:55 1627751875 1.6847 2021-07-31 17:15:55 1627751755 1.6824 2021-07-31 17:14:55 1627751695 1.7030 2021-07-31 17:10:55 1627751455 1.6450 2021-07-31 17:09:55 1627751395 1.6761 2021-07-31 17:07:55 1627751275 1.7137 2021-07-31 17:06:55 1627751215 1.6981 2021-07-31 17:05:55 1627751155 1.7138 2021-07-31 17:04:55 1627751095 1.6905 2021-07-31 17:03:55 1627751035 1.6804 2021-07-31 17:02:55 1627750975 1.6721 2021-07-31 16:56:55 1627750615 1.6420 2021-07-31 16:55:55 1627750555 1.6952 2021-07-31 16:54:55 1627750495 1.6748 2021-07-31 16:53:55 1627750435 1.7115 2021-07-31 16:51:55 1627750315 1.7286 2021-07-31 16:50:55 1627750255 1.7080 2021-07-31 16:49:55 1627750195 1.7096 2021-07-31 16:45:55 1627749955 1.7346 2021-07-31 16:44:55 1627749895 1.6929 2021-07-31 16:41:55 1627749715 1.6789 2021-07-31 16:40:55 1627749655 1.6854 2021-07-31 16:38:55 1627749535 1.7244 2021-07-31 16:36:55 1627749415 1.7055 2021-07-31 16:35:55 1627749355 1.7357 2021-07-31 16:34:55 1627749295 1.6910 2021-07-31 16:31:55 1627749115 1.7248 2021-07-31 16:29:55 1627748995 1.7070 2021-07-31 16:28:55 1627748935 1.6959 2021-07-31 16:27:55 1627748875 1.6962 2021-07-31 16:23:55 1627748635 1.6981 2021-07-31 16:22:55 1627748575 1.7035 2021-07-31 16:20:55 1627748455 1.7040 2021-07-31 16:19:55 1627748395 1.7011 2021-07-31 16:16:55 1627748215 1.7333 2021-07-31 16:15:55 1627748155 1.7096 2021-07-31 16:12:55 1627747975 1.7159 2021-07-31 16:11:55 1627747915 1.7054 2021-07-31 16:05:55 1627747555 1.6779 2021-07-31 16:04:55 1627747495 1.6968 2021-07-31 16:03:55 1627747435 1.7178 2021-07-31 16:01:55 1627747315 1.7368 2021-07-31 16:00:55 1627747255 1.6892 2021-07-31 15:59:55 1627747195 1.6928 2021-07-31 15:56:55 1627747015 1.7012 2021-07-31 15:54:55 1627746895 1.6684 2021-07-31 15:49:55 1627746595 1.7120 2021-07-31 15:47:55 1627746475 1.7407 2021-07-31 15:46:55 1627746415 1.7344 2021-07-31 15:43:55 1627746235 1.6829 2021-07-31 15:38:55 1627745935 1.7419 2021-07-31 15:37:55 1627745875 1.7083 2021-07-31 15:36:55 1627745815 1.7181 2021-07-31 15:32:55 1627745575 1.7020 2021-07-31 15:31:55 1627745515 1.7342 2021-07-31 15:30:55 1627745455 1.7282 2021-07-31 15:29:55 1627745395 1.7215 2021-07-31 15:28:55 1627745335 1.7021 2021-07-31 15:25:55 1627745155 1.7131 2021-07-31 15:23:55 1627745035 1.7112 2021-07-31 15:21:55 1627744915 1.7222 2021-07-31 15:20:55 1627744855 1.7245 2021-07-31 15:18:55 1627744735 1.7046 2021-07-31 15:17:55 1627744675 1.7249 2021-07-31 15:16:55 1627744615 1.7183 2021-07-31 15:15:55 1627744555 1.7129 2021-07-31 15:13:55 1627744435 1.7266 2021-07-31 15:10:55 1627744255 1.7118 2021-07-31 15:07:55 1627744075 1.7320 2021-07-31 15:04:55 1627743895 1.6947 2021-07-31 15:02:55 1627743775 1.7250 2021-07-31 15:01:55 1627743715 1.7006 2021-07-31 14:57:55 1627743475 1.6895 2021-07-31 14:56:55 1627743415 1.7005 2021-07-31 14:55:55 1627743355 1.6636 2021-07-31 14:54:55 1627743295 1.6830 2021-07-31 14:53:55 1627743235 1.6687 2021-07-31 14:51:55 1627743115 1.6864 2021-07-31 14:48:55 1627742935 1.6934 2021-07-31 14:45:55 1627742755 1.7036 2021-07-31 14:42:55 1627742575 1.6859 2021-07-31 14:41:55 1627742515 1.6957 2021-07-31 14:39:55 1627742395 1.6877 2021-07-31 14:37:55 1627742275 1.7097 2021-07-31 14:36:55 1627742215 1.6993 2021-07-31 14:34:55 1627742095 1.7021 2021-07-31 14:33:55 1627742035 1.6994 2021-07-31 14:31:55 1627741915 1.6912 2021-07-31 14:28:55 1627741735 1.7050 2021-07-31 14:26:55 1627741615 1.7261 2021-07-31 14:25:55 1627741555 1.6926 2021-07-31 14:24:55 1627741495 1.7228 2021-07-31 14:22:56 1627741376 1.7034 2021-07-31 14:21:55 1627741315 1.7234 2021-07-31 14:20:55 1627741255 1.7005 2021-07-31 14:18:55 1627741135 1.7209 2021-07-31 14:17:55 1627741075 1.7343 2021-07-31 14:16:55 1627741015 1.7257 2021-07-31 14:15:55 1627740955 1.7326 2021-07-31 14:14:55 1627740895 1.7176 2021-07-31 14:13:55 1627740835 1.6992 2021-07-31 14:11:55 1627740715 1.7416 2021-07-31 14:09:55 1627740595 1.7204 2021-07-31 14:08:55 1627740535 1.7426 2021-07-31 14:06:55 1627740415 1.7099 2021-07-31 14:04:55 1627740295 1.7072 2021-07-31 14:03:55 1627740235 1.7114 2021-07-31 14:01:55 1627740115 1.7145 2021-07-31 14:00:55 1627740055 1.7106 2021-07-31 13:59:55 1627739995 1.7123 2021-07-31 13:58:55 1627739935 1.6985 2021-07-31 13:55:55 1627739755 1.6869 2021-07-31 13:54:55 1627739695 1.6608 2021-07-31 13:53:55 1627739635 1.6631 2021-07-31 13:52:55 1627739575 1.6805 2021-07-31 13:50:55 1627739455 1.6701 2021-07-31 13:49:55 1627739395 1.6706 2021-07-31 13:48:55 1627739335 1.6659 2021-07-31 13:46:55 1627739215 1.7052 2021-07-31 13:45:55 1627739155 1.6911 2021-07-31 13:44:55 1627739095 1.6932 2021-07-31 13:43:55 1627739035 1.7365 2021-07-31 13:40:55 1627738855 1.6680 2021-07-31 13:38:55 1627738735 1.7049 2021-07-31 13:36:55 1627738615 1.7002 2021-07-31 13:35:55 1627738555 1.7224 2021-07-31 13:33:55 1627738435 1.7387 2021-07-31 13:31:55 1627738315 1.7164 2021-07-31 13:28:55 1627738135 1.6956 2021-07-31 13:27:55 1627738075 1.6624 2021-07-31 13:26:55 1627738015 1.7028 2021-07-31 13:25:55 1627737955 1.7148 2021-07-31 13:23:55 1627737835 1.7102 2021-07-31 13:21:55 1627737715 1.7352 2021-07-31 13:19:55 1627737595 1.7628 2021-07-31 13:18:55 1627737535 1.7398 2021-07-31 13:17:55 1627737475 1.7422 2021-07-31 13:16:55 1627737415 1.7326 2021-07-31 13:14:55 1627737295 1.7439 2021-07-31 13:13:55 1627737235 1.7077 2021-07-31 13:11:55 1627737115 1.7257 2021-07-31 13:08:55 1627736935 1.7450 2021-07-31 13:07:55 1627736875 1.7593 2021-07-31 13:05:55 1627736755 1.7600 2021-07-31 13:04:55 1627736695 1.7484 2021-07-31 12:59:55 1627736395 1.7434 2021-07-31 12:57:55 1627736275 1.7690 2021-07-31 12:56:55 1627736215 1.7501 2021-07-31 12:55:56 1627736156 1.7571 2021-07-31 12:54:55 1627736095 1.7678 2021-07-31 12:53:55 1627736035 1.7613 2021-07-31 12:52:55 1627735975 1.7761 2021-07-31 12:51:55 1627735915 1.7563 2021-07-31 12:49:55 1627735795 1.7521 2021-07-31 12:47:55 1627735675 1.7226 2021-07-31 12:46:55 1627735615 1.7360 2021-07-31 12:45:55 1627735555 1.7160 2021-07-31 12:43:55 1627735435 1.7044 2021-07-31 12:42:55 1627735375 1.7445 2021-07-31 12:39:55 1627735195 1.7696 2021-07-31 12:38:55 1627735135 1.7519 2021-07-31 12:36:55 1627735015 1.7255 2021-07-31 12:30:55 1627734655 1.6964 2021-07-31 12:27:55 1627734475 1.7136 2021-07-31 12:24:56 1627734296 1.7133 2021-07-31 12:23:55 1627734235 1.7241 2021-07-31 12:22:55 1627734175 1.7310 2021-07-31 12:21:55 1627734115 1.7027 2021-07-31 12:17:55 1627733875 1.7023 2021-07-31 12:15:55 1627733755 1.7082 2021-07-31 12:13:55 1627733635 1.6987 2021-07-31 12:12:55 1627733575 1.6784 2021-07-31 12:10:55 1627733455 1.6918 2021-07-31 12:07:55 1627733275 1.7100 2021-07-31 12:03:55 1627733035 1.7141 2021-07-31 11:59:55 1627732795 1.6686 2021-07-31 11:58:55 1627732735 1.7013 2021-07-31 11:56:55 1627732615 1.7241 2021-07-31 11:55:55 1627732555 1.7293 2021-07-31 11:54:55 1627732495 1.7245 2021-07-31 11:53:55 1627732435 1.7276 2021-07-31 11:50:55 1627732255 1.6915 2021-07-31 11:46:55 1627732015 1.7155 2021-07-31 11:45:55 1627731955 1.6908 2021-07-31 11:41:55 1627731715 1.6876 2021-07-31 11:40:55 1627731655 1.7357 2021-07-31 11:36:55 1627731415 1.6958 2021-07-31 11:35:55 1627731355 1.6923 2021-07-31 11:34:55 1627731295 1.7165 2021-07-31 11:33:55 1627731235 1.7255 2021-07-31 11:31:55 1627731115 1.7208 2021-07-31 11:29:55 1627730995 1.7144 2021-07-31 11:28:56 1627730936 1.7325 2021-07-31 11:26:55 1627730815 1.6765 2021-07-31 11:25:55 1627730755 1.6748 2021-07-31 11:24:55 1627730695 1.6937 2021-07-31 11:21:55 1627730515 1.6876 2021-07-31 11:19:55 1627730395 1.7027 2021-07-31 11:18:55 1627730335 1.7046 2021-07-31 11:17:55 1627730275 1.6958 2021-07-31 11:16:55 1627730215 1.7021 2021-07-31 11:14:55 1627730095 1.6912 2021-07-31 11:12:55 1627729975 1.6836 2021-07-31 11:11:55 1627729915 1.6859 2021-07-31 11:10:55 1627729855 1.6791 2021-07-31 11:09:55 1627729795 1.7017 2021-07-31 11:08:55 1627729735 1.7038 2021-07-31 11:06:55 1627729615 1.6969 2021-07-31 11:05:55 1627729555 1.6823 2021-07-31 11:04:55 1627729495 1.6980 2021-07-31 11:02:55 1627729375 1.6915 2021-07-31 11:01:55 1627729315 1.7036 2021-07-31 11:00:55 1627729255 1.7107 2021-07-31 10:59:55 1627729195 1.6938 2021-07-31 10:58:55 1627729135 1.6856 2021-07-31 10:56:55 1627729015 1.6994 2021-07-31 10:55:55 1627728955 1.6897 2021-07-31 10:54:55 1627728895 1.6728 2021-07-31 10:51:55 1627728715 1.6944 2021-07-31 10:49:55 1627728595 1.6854 2021-07-31 10:48:55 1627728535 1.6767 2021-07-31 10:46:55 1627728415 1.6707 2021-07-31 10:45:55 1627728355 1.6725 2021-07-31 10:42:55 1627728175 1.6825 2021-07-31 10:41:55 1627728115 1.6755 2021-07-31 10:40:55 1627728055 1.7007 2021-07-31 10:39:55 1627727995 1.7146 2021-07-31 10:36:55 1627727815 1.7062 2021-07-31 10:35:55 1627727755 1.6807 2021-07-31 10:33:55 1627727635 1.7363 2021-07-31 10:32:55 1627727575 1.7226 2021-07-31 10:31:55 1627727515 1.7557 2021-07-31 10:30:55 1627727455 1.7226 2021-07-31 10:29:55 1627727395 1.7299 2021-07-31 10:27:55 1627727275 1.6910 2021-07-31 10:24:55 1627727095 1.6488 2021-07-31 10:23:55 1627727035 1.6713 2021-07-31 10:17:55 1627726675 1.6827 2021-07-31 10:16:55 1627726615 1.6989 2021-07-31 10:15:55 1627726555 1.7236 2021-07-31 10:14:55 1627726495 1.7316 2021-07-31 10:13:55 1627726435 1.7213 2021-07-31 10:11:55 1627726315 1.7278 2021-07-31 10:08:55 1627726135 1.7027 2021-07-31 10:07:55 1627726075 1.7058 2021-07-31 10:06:55 1627726015 1.7094 2021-07-31 10:05:55 1627725955 1.7022 2021-07-31 10:02:55 1627725775 1.7099 2021-07-31 10:01:55 1627725715 1.7138 2021-07-31 09:59:55 1627725595 1.7047 2021-07-31 09:57:54 1627725474 1.6928 2021-07-31 09:56:54 1627725414 1.6945 2021-07-31 09:55:54 1627725354 1.6921 2021-07-31 09:54:54 1627725294 1.7084 2021-07-31 09:53:54 1627725234 1.6898 2021-07-31 09:51:54 1627725114 1.7253 2021-07-31 09:50:54 1627725054 1.7106 2021-07-31 09:47:54 1627724874 1.7121 2021-07-31 09:46:54 1627724814 1.6969 2021-07-31 09:45:54 1627724754 1.7039 2021-07-31 09:44:54 1627724694 1.7020 2021-07-31 09:43:54 1627724634 1.7056 2021-07-31 09:40:54 1627724454 1.7146 2021-07-31 09:38:54 1627724334 1.6919 2021-07-31 09:32:54 1627723974 1.6945 2021-07-31 09:31:54 1627723914 1.6743 2021-07-31 09:29:54 1627723794 1.6668 2021-07-31 09:27:54 1627723674 1.6748 2021-07-31 09:26:54 1627723614 1.6789 2021-07-31 09:25:54 1627723554 1.6744 2021-07-31 09:23:54 1627723434 1.6962 2021-07-31 09:22:54 1627723374 1.6788 2021-07-31 09:21:54 1627723314 1.6809 2021-07-31 09:20:54 1627723254 1.6855 2021-07-31 09:17:54 1627723074 1.6712 2021-07-31 09:15:54 1627722954 1.6509 2021-07-31 09:13:54 1627722834 1.6753 2021-07-31 09:12:54 1627722774 1.6791 2021-07-31 09:11:54 1627722714 1.6606 2021-07-31 09:06:54 1627722414 1.7175 2021-07-31 09:05:54 1627722354 1.6949 2021-07-31 09:03:54 1627722234 1.7055 2021-07-31 09:02:54 1627722174 1.7029 2021-07-31 09:00:54 1627722054 1.6800 2021-07-31 08:59:54 1627721994 1.7482 2021-07-31 08:58:54 1627721934 1.7269 2021-07-31 08:56:54 1627721814 1.7289 2021-07-31 08:55:54 1627721754 1.7447 2021-07-31 08:52:54 1627721574 1.7203 2021-07-31 08:51:54 1627721514 1.7349 2021-07-31 08:50:54 1627721454 1.7285 2021-07-31 08:49:54 1627721394 1.7383 2021-07-31 08:48:54 1627721334 1.7705 2021-07-31 08:46:54 1627721214 1.7718 2021-07-31 08:45:54 1627721154 1.7295 2021-07-31 08:43:54 1627721034 1.7642 2021-07-31 08:40:54 1627720854 1.7362 2021-07-31 08:39:54 1627720794 1.7249 2021-07-31 08:38:54 1627720734 1.6811 2021-07-31 08:37:54 1627720674 1.7018 2021-07-31 08:36:54 1627720614 1.7452 2021-07-31 08:35:54 1627720554 1.7183 2021-07-31 08:34:54 1627720494 1.7395 2021-07-31 08:33:54 1627720434 1.7008 2021-07-31 08:31:54 1627720314 1.6539 2021-07-31 08:30:54 1627720254 1.7222 2021-07-31 08:29:54 1627720194 1.7037 2021-07-31 08:28:54 1627720134 1.7057 2021-07-31 08:25:54 1627719954 1.6901 2021-07-31 08:24:54 1627719894 1.7176 2021-07-31 08:23:54 1627719834 1.7450 2021-07-31 08:22:54 1627719774 1.7072 2021-07-31 08:21:54 1627719714 1.6947 2021-07-31 08:19:54 1627719594 1.7349 2021-07-31 08:17:54 1627719474 1.7188 2021-07-31 08:14:54 1627719294 1.6910 2021-07-31 08:13:54 1627719234 1.7365 2021-07-31 08:12:54 1627719174 1.7003 2021-07-31 08:10:54 1627719054 1.7251 2021-07-31 08:09:54 1627718994 1.7379 2021-07-31 08:08:54 1627718934 1.7454 2021-07-31 08:07:54 1627718874 1.7196 2021-07-31 08:06:54 1627718814 1.7188 2021-07-31 08:04:54 1627718694 1.7310 2021-07-31 08:03:54 1627718634 1.7223 2021-07-31 07:58:54 1627718334 1.7266 2021-07-31 07:56:54 1627718214 1.7294 2021-07-31 07:54:54 1627718094 1.7174 2021-07-31 07:51:54 1627717914 1.7095 2021-07-31 07:48:54 1627717734 1.6997 2021-07-31 07:47:54 1627717674 1.7141 2021-07-31 07:46:54 1627717614 1.7063 2021-07-31 07:42:54 1627717374 1.7120 2021-07-31 07:39:54 1627717194 1.6898 2021-07-31 07:38:54 1627717134 1.6972 2021-07-31 07:37:54 1627717074 1.7070 2021-07-31 07:36:54 1627717014 1.7008 2021-07-31 07:35:54 1627716954 1.6874 2021-07-31 07:34:54 1627716894 1.6776 2021-07-31 07:31:54 1627716714 1.6908 2021-07-31 07:29:54 1627716594 1.7063 2021-07-31 07:22:54 1627716174 1.7017 2021-07-31 07:20:54 1627716054 1.6741 2021-07-31 07:19:54 1627715994 1.6885 2021-07-31 07:18:54 1627715934 1.6855 2021-07-31 07:15:54 1627715754 1.6742 2021-07-31 07:13:54 1627715634 1.6680 2021-07-31 07:12:54 1627715574 1.7090 2021-07-31 07:10:54 1627715454 1.6892 2021-07-31 07:09:54 1627715394 1.7007 2021-07-31 07:08:54 1627715334 1.6875 2021-07-31 07:06:54 1627715214 1.7097 2021-07-31 07:05:54 1627715154 1.6974 2021-07-31 07:03:54 1627715034 1.6590 2021-07-31 07:02:54 1627714974 1.6695 2021-07-31 07:01:54 1627714914 1.6788 2021-07-31 07:00:54 1627714854 1.7086 2021-07-31 06:59:54 1627714794 1.6546 2021-07-31 06:57:54 1627714674 1.6580 2021-07-31 06:56:54 1627714614 1.7126 2021-07-31 06:55:54 1627714554 1.7024 2021-07-31 06:53:54 1627714434 1.7682 2021-07-31 06:51:54 1627714314 1.7263 2021-07-31 06:50:54 1627714254 1.7300 2021-07-31 06:49:54 1627714194 1.6920 2021-07-31 06:48:54 1627714134 1.7563 2021-07-31 06:47:54 1627714074 1.7194 2021-07-31 06:45:54 1627713954 1.7555 2021-07-31 06:43:54 1627713834 1.7261 2021-07-31 06:41:54 1627713714 1.7157 2021-07-31 06:40:54 1627713654 1.7223 2021-07-31 06:38:54 1627713534 1.6985 2021-07-31 06:37:54 1627713474 1.7105 2021-07-31 06:32:54 1627713174 1.7086 2021-07-31 06:31:54 1627713114 1.7316 2021-07-31 06:30:54 1627713054 1.6873 2021-07-31 06:28:54 1627712934 1.7181 2021-07-31 06:27:54 1627712874 1.7044 2021-07-31 06:26:54 1627712814 1.6937 2021-07-31 06:23:54 1627712634 1.7046 2021-07-31 06:21:54 1627712514 1.7138 2021-07-31 06:20:54 1627712454 1.6754 2021-07-31 06:19:54 1627712394 1.7113 2021-07-31 06:17:54 1627712274 1.6903 2021-07-31 06:16:54 1627712214 1.7024 2021-07-31 06:12:54 1627711974 1.6769 2021-07-31 06:10:54 1627711854 1.7059 2021-07-31 06:09:54 1627711794 1.6757 2021-07-31 06:06:54 1627711614 1.6948 2021-07-31 06:03:54 1627711434 1.6960 2021-07-31 06:02:54 1627711374 1.7101 2021-07-31 06:01:54 1627711314 1.7108 2021-07-31 06:00:54 1627711254 1.6927 2021-07-31 05:59:54 1627711194 1.7212 2021-07-31 05:57:54 1627711074 1.6884 2021-07-31 05:55:54 1627710954 1.6155 2021-07-31 05:54:54 1627710894 1.6749 2021-07-31 05:52:54 1627710774 1.6773 2021-07-31 05:49:54 1627710594 1.7053 2021-07-31 05:47:54 1627710474 1.7004 2021-07-31 05:45:54 1627710354 1.6694 2021-07-31 05:43:54 1627710234 1.6863 2021-07-31 05:42:54 1627710174 1.6746 2021-07-31 05:40:54 1627710054 1.6798 2021-07-31 05:39:54 1627709994 1.6938 2021-07-31 05:38:54 1627709934 1.7161 2021-07-31 05:37:54 1627709874 1.7212 2021-07-31 05:36:54 1627709814 1.7191 2021-07-31 05:33:54 1627709634 1.7162 2021-07-31 05:32:54 1627709574 1.7230 2021-07-31 05:29:54 1627709394 1.6883 2021-07-31 05:26:54 1627709214 1.6956 2021-07-31 05:24:54 1627709094 1.6781 2021-07-31 05:23:54 1627709034 1.5900 2021-07-31 05:21:54 1627708914 1.6526 2021-07-31 05:18:54 1627708734 1.6705 2021-07-31 05:17:54 1627708674 1.6700 2021-07-31 05:16:54 1627708614 1.6858 2021-07-31 05:11:54 1627708314 1.7197 2021-07-31 05:10:54 1627708254 1.6887 2021-07-31 05:09:54 1627708194 1.6460 2021-07-31 05:06:54 1627708014 1.6485 2021-07-31 05:04:54 1627707894 1.7015 2021-07-31 05:03:54 1627707834 1.7405 2021-07-31 04:59:54 1627707594 1.7534 2021-07-31 04:58:54 1627707534 1.7433 2021-07-31 04:56:54 1627707414 1.6864 2021-07-31 04:54:54 1627707294 1.7094 2021-07-31 04:53:54 1627707234 1.6819 2021-07-31 04:51:54 1627707114 1.6908 2021-07-31 04:49:54 1627706994 1.7007 2021-07-31 04:47:54 1627706874 1.6473 2021-07-31 04:46:54 1627706814 1.6840 2021-07-31 04:41:54 1627706514 1.7469 2021-07-31 04:40:54 1627706454 1.7399 2021-07-31 04:36:54 1627706214 1.6984 2021-07-31 04:30:54 1627705854 1.7244 2021-07-31 04:29:54 1627705794 1.6884 2021-07-31 04:27:54 1627705674 1.7079 2021-07-31 04:24:54 1627705494 1.7092 2021-07-31 04:23:54 1627705434 1.7250 2021-07-31 04:22:54 1627705374 1.7143 2021-07-31 04:21:54 1627705314 1.7297 2021-07-31 04:20:54 1627705254 1.7041 2021-07-31 04:18:54 1627705134 1.6869 2021-07-31 04:17:54 1627705074 1.7273 2021-07-31 04:16:54 1627705014 1.7087 2021-07-31 04:15:54 1627704954 1.6953 2021-07-31 04:14:54 1627704894 1.6961 2021-07-31 04:13:54 1627704834 1.6765 2021-07-31 04:11:54 1627704714 1.7007 2021-07-31 04:10:54 1627704654 1.6952 2021-07-31 04:09:54 1627704594 1.7329 2021-07-31 04:08:54 1627704534 1.7255 2021-07-31 04:03:54 1627704234 1.7217 2021-07-31 04:01:54 1627704114 1.7207 2021-07-31 04:00:54 1627704054 1.7133 2021-07-31 03:56:54 1627703814 1.7101 2021-07-31 03:55:54 1627703754 1.7207 2021-07-31 03:52:54 1627703574 1.7184 2021-07-31 03:51:54 1627703514 1.6902 2021-07-31 03:49:54 1627703394 1.6891 2021-07-31 03:45:54 1627703154 1.7302 2021-07-31 03:42:55 1627702975 1.7017 2021-07-31 03:40:54 1627702854 1.7162 2021-07-31 03:39:54 1627702794 1.7080 2021-07-31 03:35:54 1627702554 1.7027 2021-07-31 03:34:54 1627702494 1.7208 2021-07-31 03:30:54 1627702254 1.6784 2021-07-31 03:29:54 1627702194 1.6930 2021-07-31 03:28:54 1627702134 1.7141 2021-07-31 03:27:54 1627702074 1.7185 2021-07-31 03:25:54 1627701954 1.7576 2021-07-31 03:24:54 1627701894 1.7162 2021-07-31 03:20:54 1627701654 1.7249 2021-07-31 03:19:54 1627701594 1.7196 2021-07-31 03:14:54 1627701294 1.7235 2021-07-31 03:12:54 1627701174 1.7096 2021-07-31 03:11:54 1627701114 1.7324 2021-07-31 03:06:54 1627700814 1.7048 2021-07-31 03:05:54 1627700754 1.7185 2021-07-31 03:04:54 1627700694 1.7279 2021-07-31 03:02:54 1627700574 1.7033 2021-07-31 03:00:54 1627700454 1.6921 2021-07-31 02:58:54 1627700334 1.7076 2021-07-31 02:56:54 1627700214 1.6960 2021-07-31 02:54:54 1627700094 1.6980 2021-07-31 02:53:54 1627700034 1.7198 2021-07-31 02:51:54 1627699914 1.6994 2021-07-31 02:50:54 1627699854 1.7095 2021-07-31 02:48:54 1627699734 1.7082 2021-07-31 02:41:54 1627699314 1.7122 2021-07-31 02:39:54 1627699194 1.7423 2021-07-31 02:37:54 1627699074 1.7268 2021-07-31 02:36:54 1627699014 1.6952 2021-07-31 02:35:54 1627698954 1.7034 2021-07-31 02:34:54 1627698894 1.7062 2021-07-31 02:33:54 1627698834 1.7014 2021-07-31 02:31:54 1627698714 1.6993 2021-07-31 02:29:54 1627698594 1.6743 2021-07-31 02:27:54 1627698474 1.6564 2021-07-31 02:26:54 1627698414 1.6801 2021-07-31 02:25:54 1627698354 1.7148 2021-07-31 02:23:54 1627698234 1.7094 2021-07-31 02:21:54 1627698114 1.6543 2021-07-31 02:20:54 1627698054 1.6779 2021-07-31 02:19:54 1627697994 1.6998 2021-07-31 02:15:54 1627697754 1.6759 2021-07-31 02:14:54 1627697694 1.6660 2021-07-31 02:13:54 1627697634 1.6856 2021-07-31 02:10:54 1627697454 1.7110 2021-07-31 02:09:54 1627697394 1.6825 2021-07-31 02:07:54 1627697274 1.7108 2021-07-31 02:06:54 1627697214 1.7222 2021-07-31 02:03:54 1627697034 1.6852 2021-07-31 02:02:54 1627696974 1.6908 2021-07-31 02:00:54 1627696854 1.7009 2021-07-31 01:58:54 1627696734 1.5977 2021-07-31 01:56:54 1627696614 1.6037 2021-07-31 01:55:54 1627696554 1.6721 2021-07-31 01:54:54 1627696494 1.6552 2021-07-31 01:52:54 1627696374 1.6448 2021-07-31 01:51:54 1627696314 1.6465 2021-07-31 01:49:54 1627696194 1.7364 2021-07-31 01:48:54 1627696134 1.6561 2021-07-31 01:47:54 1627696074 1.7185 2021-07-31 01:46:54 1627696014 1.7491 2021-07-31 01:45:54 1627695954 1.7627 2021-07-31 01:44:54 1627695894 1.7374 2021-07-31 01:43:54 1627695834 1.7308 2021-07-31 01:42:54 1627695774 1.7282 2021-07-31 01:39:54 1627695594 1.7464 2021-07-31 01:35:54 1627695354 1.7204 2021-07-31 01:32:54 1627695174 1.7142 2021-07-31 01:30:54 1627695054 1.6677 2021-07-31 01:29:54 1627694994 1.6857 2021-07-31 01:26:54 1627694814 1.6887 2021-07-31 01:25:54 1627694754 1.6952 2021-07-31 01:24:54 1627694694 1.6988 2021-07-31 01:23:54 1627694634 1.7005 2021-07-31 01:22:54 1627694574 1.7148 2021-07-31 01:21:54 1627694514 1.7027 2021-07-31 01:20:54 1627694454 1.7248 2021-07-31 01:18:54 1627694334 1.6941 2021-07-31 01:17:54 1627694274 1.7075 2021-07-31 01:16:54 1627694214 1.7036 2021-07-31 01:12:54 1627693974 1.6820 2021-07-31 01:11:54 1627693914 1.6786 2021-07-31 01:09:54 1627693794 1.7163 2021-07-31 01:08:54 1627693734 1.7128 2021-07-31 01:05:54 1627693554 1.6939 2021-07-31 01:02:54 1627693374 1.6952 2021-07-31 01:01:54 1627693314 1.6887 2021-07-31 01:00:54 1627693254 1.7066 2021-07-31 00:59:54 1627693194 1.7164 2021-07-31 00:57:54 1627693074 1.7017 2021-07-31 00:56:54 1627693014 1.7124 2021-07-31 00:53:54 1627692834 1.7159 2021-07-31 00:51:54 1627692714 1.7043 2021-07-31 00:49:54 1627692594 1.7009 2021-07-31 00:48:54 1627692534 1.6878 2021-07-31 00:47:54 1627692474 1.6988 2021-07-31 00:46:54 1627692414 1.6773 2021-07-31 00:40:54 1627692054 1.7030 2021-07-31 00:39:54 1627691994 1.7034 2021-07-31 00:38:54 1627691934 1.7002 2021-07-31 00:37:54 1627691874 1.6794 2021-07-31 00:36:54 1627691814 1.6932 2021-07-31 00:35:54 1627691754 1.6708 2021-07-31 00:28:54 1627691334 1.6958 2021-07-31 00:25:54 1627691154 1.6839 2021-07-31 00:23:54 1627691034 1.6989 2021-07-31 00:22:54 1627690974 1.7054 2021-07-31 00:20:54 1627690854 1.7012 2021-07-31 00:19:54 1627690794 1.7199 2021-07-31 00:18:54 1627690734 1.7051 2021-07-31 00:17:54 1627690674 1.7007 2021-07-31 00:15:54 1627690554 1.6775 2021-07-31 00:13:54 1627690434 1.6749 2021-07-31 00:12:54 1627690374 1.6445 2021-07-31 00:11:54 1627690314 1.6936 2021-07-31 00:09:54 1627690194 1.6849 2021-07-31 00:08:54 1627690134 1.6865 2021-07-31 00:07:54 1627690074 1.6871 2021-07-31 00:04:54 1627689894 1.7173 2021-07-31 00:02:54 1627689774 1.7078