#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:59:56 1626739196 1.7168 2021-07-19 23:54:56 1626738896 1.7072 2021-07-19 23:53:56 1626738836 1.7097 2021-07-19 23:51:56 1626738716 1.7109 2021-07-19 23:50:56 1626738656 1.7055 2021-07-19 23:49:56 1626738596 1.7476 2021-07-19 23:48:56 1626738536 1.7137 2021-07-19 23:47:56 1626738476 1.6551 2021-07-19 23:46:56 1626738416 1.6624 2021-07-19 23:45:56 1626738356 1.7121 2021-07-19 23:44:56 1626738296 1.7294 2021-07-19 23:43:56 1626738236 1.7582 2021-07-19 23:41:56 1626738116 1.8239 2021-07-19 23:40:56 1626738056 1.7973 2021-07-19 23:38:56 1626737936 1.7752 2021-07-19 23:37:56 1626737876 1.7707 2021-07-19 23:36:56 1626737816 1.7586 2021-07-19 23:35:56 1626737756 1.7432 2021-07-19 23:34:56 1626737696 1.7667 2021-07-19 23:31:56 1626737516 1.7236 2021-07-19 23:28:56 1626737336 1.7432 2021-07-19 23:27:56 1626737276 1.7023 2021-07-19 23:24:56 1626737096 1.6997 2021-07-19 23:23:56 1626737036 1.7217 2021-07-19 23:21:56 1626736916 1.7509 2021-07-19 23:20:56 1626736856 1.7361 2021-07-19 23:17:56 1626736676 1.7496 2021-07-19 23:16:56 1626736616 1.7454 2021-07-19 23:14:56 1626736496 1.7574 2021-07-19 23:13:56 1626736436 1.7313 2021-07-19 23:12:56 1626736376 1.7661 2021-07-19 23:11:56 1626736316 1.7319 2021-07-19 23:10:56 1626736256 1.7454 2021-07-19 23:09:56 1626736196 1.7156 2021-07-19 23:08:56 1626736136 1.7373 2021-07-19 23:06:56 1626736016 1.7463 2021-07-19 23:05:56 1626735956 1.7291 2021-07-19 23:03:56 1626735836 1.7310 2021-07-19 23:02:56 1626735776 1.7307 2021-07-19 23:01:56 1626735716 1.7256 2021-07-19 23:00:56 1626735656 1.7607 2021-07-19 22:58:56 1626735536 1.7557 2021-07-19 22:57:56 1626735476 1.7347 2021-07-19 22:56:56 1626735416 1.7414 2021-07-19 22:55:56 1626735356 1.7441 2021-07-19 22:53:56 1626735236 1.7595 2021-07-19 22:50:56 1626735056 1.7633 2021-07-19 22:49:56 1626734996 1.7772 2021-07-19 22:48:56 1626734936 1.7677 2021-07-19 22:47:56 1626734876 1.7709 2021-07-19 22:45:56 1626734756 1.7616 2021-07-19 22:42:56 1626734576 1.7321 2021-07-19 22:41:56 1626734516 1.7354 2021-07-19 22:37:56 1626734276 1.7156 2021-07-19 22:32:56 1626733976 1.7567 2021-07-19 22:27:56 1626733676 1.7285 2021-07-19 22:24:56 1626733496 1.7222 2021-07-19 22:23:56 1626733436 1.7255 2021-07-19 22:22:56 1626733376 1.7475 2021-07-19 22:20:56 1626733256 1.7577 2021-07-19 22:18:56 1626733136 1.7142 2021-07-19 22:17:56 1626733076 1.7154 2021-07-19 22:16:56 1626733016 1.7124 2021-07-19 22:15:56 1626732956 1.7020 2021-07-19 22:14:56 1626732896 1.7033 2021-07-19 22:13:56 1626732836 1.7074 2021-07-19 22:12:56 1626732776 1.6983 2021-07-19 22:11:56 1626732716 1.7474 2021-07-19 22:09:56 1626732596 1.7192 2021-07-19 22:08:56 1626732536 1.7149 2021-07-19 22:07:56 1626732476 1.7036 2021-07-19 22:06:56 1626732416 1.7090 2021-07-19 22:05:56 1626732356 1.7087 2021-07-19 22:03:56 1626732236 1.7041 2021-07-19 22:02:56 1626732176 1.7280 2021-07-19 22:01:56 1626732116 1.7237 2021-07-19 22:00:56 1626732056 1.7038 2021-07-19 21:57:56 1626731876 1.7484 2021-07-19 21:56:56 1626731816 1.7304 2021-07-19 21:55:56 1626731756 1.7184 2021-07-19 21:53:56 1626731636 1.7236 2021-07-19 21:51:56 1626731516 1.7485 2021-07-19 21:50:56 1626731456 1.7317 2021-07-19 21:46:56 1626731216 1.7515 2021-07-19 21:45:56 1626731156 1.7110 2021-07-19 21:44:56 1626731096 1.7358 2021-07-19 21:43:56 1626731036 1.7179 2021-07-19 21:42:56 1626730976 1.7199 2021-07-19 21:41:56 1626730916 1.7420 2021-07-19 21:40:56 1626730856 1.7338 2021-07-19 21:38:56 1626730736 1.7422 2021-07-19 21:36:56 1626730616 1.7479 2021-07-19 21:35:56 1626730556 1.7336 2021-07-19 21:32:56 1626730376 1.7303 2021-07-19 21:31:56 1626730316 1.7245 2021-07-19 21:30:56 1626730256 1.7400 2021-07-19 21:26:56 1626730016 1.7471 2021-07-19 21:25:56 1626729956 1.7331 2021-07-19 21:23:56 1626729836 1.7245 2021-07-19 21:20:56 1626729656 1.7289 2021-07-19 21:19:56 1626729596 1.7236 2021-07-19 21:18:56 1626729536 1.7311 2021-07-19 21:16:56 1626729416 1.7194 2021-07-19 21:15:56 1626729356 1.7404 2021-07-19 21:14:56 1626729296 1.7124 2021-07-19 21:11:56 1626729116 1.7456 2021-07-19 21:10:56 1626729056 1.7279 2021-07-19 21:09:56 1626728996 1.7311 2021-07-19 21:08:56 1626728936 1.7263 2021-07-19 21:07:56 1626728876 1.7202 2021-07-19 21:05:56 1626728756 1.7240 2021-07-19 21:04:56 1626728696 1.7244 2021-07-19 20:59:56 1626728396 1.6969 2021-07-19 20:58:56 1626728336 1.7209 2021-07-19 20:57:56 1626728276 1.7340 2021-07-19 20:56:56 1626728216 1.7303 2021-07-19 20:53:56 1626728036 1.7175 2021-07-19 20:51:56 1626727916 1.7232 2021-07-19 20:44:56 1626727496 1.6855 2021-07-19 20:41:56 1626727316 1.7063 2021-07-19 20:40:56 1626727256 1.7188 2021-07-19 20:37:56 1626727076 1.7105 2021-07-19 20:34:56 1626726896 1.7006 2021-07-19 20:32:56 1626726776 1.7177 2021-07-19 20:31:56 1626726716 1.7042 2021-07-19 20:27:56 1626726476 1.7142 2021-07-19 20:25:56 1626726356 1.6996 2021-07-19 20:24:56 1626726296 1.6902 2021-07-19 20:23:56 1626726236 1.6928 2021-07-19 20:22:56 1626726176 1.7486 2021-07-19 20:18:55 1626725935 1.7048 2021-07-19 20:17:55 1626725875 1.6721 2021-07-19 20:15:55 1626725755 1.7343 2021-07-19 20:14:55 1626725695 1.7313 2021-07-19 20:11:55 1626725515 1.6999 2021-07-19 20:08:55 1626725335 1.7208 2021-07-19 20:07:55 1626725275 1.7207 2021-07-19 20:05:55 1626725155 1.7500 2021-07-19 20:03:55 1626725035 1.7527 2021-07-19 20:01:55 1626724915 1.7511 2021-07-19 20:00:55 1626724855 1.7713 2021-07-19 19:59:55 1626724795 1.7355 2021-07-19 19:58:55 1626724735 1.7540 2021-07-19 19:57:55 1626724675 1.7300 2021-07-19 19:56:55 1626724615 1.7387 2021-07-19 19:55:55 1626724555 1.7733 2021-07-19 19:53:55 1626724435 1.7899 2021-07-19 19:50:55 1626724255 1.7616 2021-07-19 19:49:55 1626724195 1.7179 2021-07-19 19:46:55 1626724015 1.7064 2021-07-19 19:45:55 1626723955 1.7524 2021-07-19 19:44:55 1626723895 1.7336 2021-07-19 19:43:55 1626723835 1.7659 2021-07-19 19:41:55 1626723715 1.7230 2021-07-19 19:38:55 1626723535 1.7593 2021-07-19 19:37:55 1626723475 1.7251 2021-07-19 19:36:55 1626723415 1.7030 2021-07-19 19:35:55 1626723355 1.7218 2021-07-19 19:34:55 1626723295 1.7501 2021-07-19 19:33:55 1626723235 1.7438 2021-07-19 19:32:55 1626723175 1.7343 2021-07-19 19:31:55 1626723115 1.7061 2021-07-19 19:29:55 1626722995 1.7175 2021-07-19 19:26:55 1626722815 1.7106 2021-07-19 19:24:55 1626722695 1.7179 2021-07-19 19:23:55 1626722635 1.7147 2021-07-19 19:22:55 1626722575 1.7085 2021-07-19 19:19:55 1626722395 1.7350 2021-07-19 19:17:55 1626722275 1.6902 2021-07-19 19:15:55 1626722155 1.7225 2021-07-19 19:14:55 1626722095 1.7039 2021-07-19 19:13:55 1626722035 1.7069 2021-07-19 19:12:55 1626721975 1.6854 2021-07-19 19:11:55 1626721915 1.7421 2021-07-19 19:10:55 1626721855 1.7220 2021-07-19 19:09:55 1626721795 1.6890 2021-07-19 19:06:55 1626721615 1.7134 2021-07-19 19:04:55 1626721495 1.6933 2021-07-19 19:02:55 1626721375 1.7109 2021-07-19 19:01:55 1626721315 1.7174 2021-07-19 18:59:55 1626721195 1.7128 2021-07-19 18:58:55 1626721135 1.6848 2021-07-19 18:56:55 1626721015 1.7102 2021-07-19 18:55:55 1626720955 1.7310 2021-07-19 18:54:55 1626720895 1.7417 2021-07-19 18:53:55 1626720835 1.6986 2021-07-19 18:52:55 1626720775 1.7214 2021-07-19 18:47:55 1626720475 1.7132 2021-07-19 18:45:55 1626720355 1.6982 2021-07-19 18:43:55 1626720235 1.6848 2021-07-19 18:42:55 1626720175 1.7249 2021-07-19 18:41:55 1626720115 1.7076 2021-07-19 18:40:55 1626720055 1.7141 2021-07-19 18:39:55 1626719995 1.6987 2021-07-19 18:37:55 1626719875 1.7271 2021-07-19 18:34:55 1626719695 1.7178 2021-07-19 18:33:55 1626719635 1.6941 2021-07-19 18:31:55 1626719515 1.7199 2021-07-19 18:30:55 1626719455 1.7559 2021-07-19 18:27:55 1626719275 1.7385 2021-07-19 18:24:55 1626719095 1.7287 2021-07-19 18:23:55 1626719035 1.7332 2021-07-19 18:21:55 1626718915 1.7436 2021-07-19 18:20:55 1626718855 1.7556 2021-07-19 18:19:55 1626718795 1.7537 2021-07-19 18:16:55 1626718615 1.7044 2021-07-19 18:14:55 1626718495 1.6645 2021-07-19 18:13:55 1626718435 1.7001 2021-07-19 18:12:55 1626718375 1.6948 2021-07-19 18:11:55 1626718315 1.6890 2021-07-19 18:09:55 1626718195 1.6927 2021-07-19 18:04:55 1626717895 1.6912 2021-07-19 18:03:55 1626717835 1.6791 2021-07-19 18:02:55 1626717775 1.6566 2021-07-19 18:01:55 1626717715 1.6851 2021-07-19 18:00:55 1626717655 1.6978 2021-07-19 17:58:55 1626717535 1.7406 2021-07-19 17:54:55 1626717295 1.7277 2021-07-19 17:53:55 1626717235 1.7624 2021-07-19 17:49:55 1626716995 1.6415 2021-07-19 17:48:55 1626716935 1.6507 2021-07-19 17:47:55 1626716875 1.6655 2021-07-19 17:46:55 1626716815 1.7065 2021-07-19 17:44:55 1626716695 1.6841 2021-07-19 17:43:55 1626716635 1.6913 2021-07-19 17:42:55 1626716575 1.6978 2021-07-19 17:41:55 1626716515 1.7011 2021-07-19 17:40:55 1626716455 1.6836 2021-07-19 17:37:55 1626716275 1.7266 2021-07-19 17:36:55 1626716215 1.7321 2021-07-19 17:35:55 1626716155 1.7116 2021-07-19 17:34:55 1626716095 1.7268 2021-07-19 17:33:55 1626716035 1.6580 2021-07-19 17:30:55 1626715855 1.7216 2021-07-19 17:29:55 1626715795 1.6779 2021-07-19 17:27:55 1626715675 1.7490 2021-07-19 17:25:55 1626715555 1.7482 2021-07-19 17:22:55 1626715375 1.7658 2021-07-19 17:21:55 1626715315 1.7250 2021-07-19 17:18:55 1626715135 1.6945 2021-07-19 17:17:55 1626715075 1.7293 2021-07-19 17:16:55 1626715015 1.6761 2021-07-19 17:14:55 1626714895 1.6911 2021-07-19 17:10:55 1626714655 1.7476 2021-07-19 17:09:55 1626714595 1.7166 2021-07-19 17:04:55 1626714295 1.6987 2021-07-19 17:01:55 1626714115 1.6772 2021-07-19 16:58:55 1626713935 1.7002 2021-07-19 16:57:55 1626713875 1.7302 2021-07-19 16:55:55 1626713755 1.7431 2021-07-19 16:54:55 1626713695 1.7118 2021-07-19 16:52:55 1626713575 1.6779 2021-07-19 16:49:55 1626713395 1.6931 2021-07-19 16:47:56 1626713276 1.6949 2021-07-19 16:46:55 1626713215 1.7035 2021-07-19 16:45:55 1626713155 1.7261 2021-07-19 16:44:55 1626713095 1.7009 2021-07-19 16:42:55 1626712975 1.7122 2021-07-19 16:41:55 1626712915 1.7192 2021-07-19 16:40:55 1626712855 1.6916 2021-07-19 16:37:55 1626712675 1.7120 2021-07-19 16:36:55 1626712615 1.7200 2021-07-19 16:35:55 1626712555 1.7174 2021-07-19 16:34:55 1626712495 1.7308 2021-07-19 16:33:55 1626712435 1.7399 2021-07-19 16:31:55 1626712315 1.7461 2021-07-19 16:26:55 1626712015 1.7403 2021-07-19 16:24:55 1626711895 1.6926 2021-07-19 16:21:55 1626711715 1.7356 2021-07-19 16:20:55 1626711655 1.7469 2021-07-19 16:19:55 1626711595 1.7500 2021-07-19 16:18:55 1626711535 1.7164 2021-07-19 16:16:55 1626711415 1.7387 2021-07-19 16:13:55 1626711235 1.7144 2021-07-19 16:12:55 1626711175 1.7160 2021-07-19 16:11:55 1626711115 1.7461 2021-07-19 16:09:55 1626710995 1.7313 2021-07-19 16:06:55 1626710815 1.7478 2021-07-19 16:03:55 1626710635 1.7321 2021-07-19 16:00:55 1626710455 1.7352 2021-07-19 15:59:55 1626710395 1.7378 2021-07-19 15:58:55 1626710335 1.7446 2021-07-19 15:55:55 1626710155 1.7212 2021-07-19 15:52:55 1626709975 1.7156 2021-07-19 15:48:55 1626709735 1.7057 2021-07-19 15:43:55 1626709435 1.7048 2021-07-19 15:42:55 1626709375 1.6969 2021-07-19 15:41:55 1626709315 1.7168 2021-07-19 15:40:55 1626709255 1.7081 2021-07-19 15:39:55 1626709195 1.6976 2021-07-19 15:37:55 1626709075 1.7004 2021-07-19 15:36:55 1626709015 1.7273 2021-07-19 15:35:55 1626708955 1.7171 2021-07-19 15:32:55 1626708775 1.7215 2021-07-19 15:31:55 1626708715 1.7267 2021-07-19 15:30:55 1626708655 1.7233 2021-07-19 15:28:55 1626708535 1.7141 2021-07-19 15:26:55 1626708415 1.7049 2021-07-19 15:25:55 1626708355 1.7111 2021-07-19 15:23:55 1626708235 1.7022 2021-07-19 15:21:55 1626708115 1.6935 2021-07-19 15:20:56 1626708056 1.7027 2021-07-19 15:19:55 1626707995 1.7090 2021-07-19 15:18:55 1626707935 1.7153 2021-07-19 15:15:55 1626707755 1.7216 2021-07-19 15:13:55 1626707635 1.7136 2021-07-19 15:12:55 1626707575 1.7014 2021-07-19 15:10:55 1626707455 1.7077 2021-07-19 15:09:55 1626707395 1.7216 2021-07-19 15:08:55 1626707335 1.7208 2021-07-19 15:06:55 1626707215 1.7192 2021-07-19 15:02:55 1626706975 1.7187 2021-07-19 15:00:55 1626706855 1.7104 2021-07-19 14:58:55 1626706735 1.7037 2021-07-19 14:56:55 1626706615 1.7058 2021-07-19 14:54:55 1626706495 1.7077 2021-07-19 14:53:55 1626706435 1.7193 2021-07-19 14:52:55 1626706375 1.7214 2021-07-19 14:49:55 1626706195 1.7182 2021-07-19 14:46:55 1626706015 1.6865 2021-07-19 14:45:55 1626705955 1.6658 2021-07-19 14:43:55 1626705835 1.7362 2021-07-19 14:42:55 1626705775 1.7154 2021-07-19 14:41:55 1626705715 1.6747 2021-07-19 14:40:55 1626705655 1.7024 2021-07-19 14:38:55 1626705535 1.7054 2021-07-19 14:36:55 1626705415 1.7096 2021-07-19 14:35:55 1626705355 1.7074 2021-07-19 14:34:55 1626705295 1.6924 2021-07-19 14:33:55 1626705235 1.6943 2021-07-19 14:32:55 1626705175 1.7258 2021-07-19 14:31:55 1626705115 1.7248 2021-07-19 14:30:55 1626705055 1.7042 2021-07-19 14:29:55 1626704995 1.6714 2021-07-19 14:28:55 1626704935 1.6698 2021-07-19 14:27:55 1626704875 1.6846 2021-07-19 14:25:55 1626704755 1.6803 2021-07-19 14:24:55 1626704695 1.6917 2021-07-19 14:23:55 1626704635 1.7297 2021-07-19 14:21:55 1626704515 1.7646 2021-07-19 14:20:55 1626704455 1.7398 2021-07-19 14:18:55 1626704335 1.6825 2021-07-19 14:16:55 1626704215 1.7149 2021-07-19 14:15:55 1626704155 1.7325 2021-07-19 14:12:55 1626703975 1.7504 2021-07-19 14:11:55 1626703915 1.7736 2021-07-19 14:10:55 1626703855 1.7418 2021-07-19 14:09:55 1626703795 1.7300 2021-07-19 14:08:55 1626703735 1.7709 2021-07-19 14:06:55 1626703615 1.7528 2021-07-19 14:03:55 1626703435 1.7430 2021-07-19 14:02:55 1626703375 1.7373 2021-07-19 14:00:55 1626703255 1.7363 2021-07-19 13:58:55 1626703135 1.7574 2021-07-19 13:57:55 1626703075 1.7619 2021-07-19 13:54:55 1626702895 1.7473 2021-07-19 13:53:55 1626702835 1.7662 2021-07-19 13:52:55 1626702775 1.7599 2021-07-19 13:51:55 1626702715 1.7604 2021-07-19 13:48:55 1626702535 1.7727 2021-07-19 13:47:55 1626702475 1.7312 2021-07-19 13:46:55 1626702415 1.7402 2021-07-19 13:42:55 1626702175 1.7576 2021-07-19 13:41:55 1626702115 1.8125 2021-07-19 13:38:55 1626701935 1.7422 2021-07-19 13:37:55 1626701875 1.7665 2021-07-19 13:35:55 1626701755 1.7604 2021-07-19 13:33:55 1626701635 1.7674 2021-07-19 13:30:55 1626701455 1.7723 2021-07-19 13:29:55 1626701395 1.7739 2021-07-19 13:26:55 1626701215 1.7171 2021-07-19 13:25:55 1626701155 1.7196 2021-07-19 13:24:55 1626701095 1.7529 2021-07-19 13:20:55 1626700855 1.6923 2021-07-19 13:19:55 1626700795 1.7187 2021-07-19 13:17:55 1626700675 1.7137 2021-07-19 13:15:55 1626700555 1.7349 2021-07-19 13:12:55 1626700375 1.7268 2021-07-19 13:11:55 1626700315 1.7276 2021-07-19 13:10:55 1626700255 1.7262 2021-07-19 13:05:55 1626699955 1.6886 2021-07-19 13:04:55 1626699895 1.7355 2021-07-19 13:03:55 1626699835 1.7174 2021-07-19 13:01:55 1626699715 1.7321 2021-07-19 13:00:55 1626699655 1.7244 2021-07-19 12:59:55 1626699595 1.6920 2021-07-19 12:57:55 1626699475 1.7117 2021-07-19 12:56:55 1626699415 1.7178 2021-07-19 12:55:55 1626699355 1.7285 2021-07-19 12:54:55 1626699295 1.7190 2021-07-19 12:52:55 1626699175 1.7132 2021-07-19 12:51:55 1626699115 1.7161 2021-07-19 12:49:55 1626698995 1.6580 2021-07-19 12:46:55 1626698815 1.7238 2021-07-19 12:45:55 1626698755 1.7513 2021-07-19 12:44:55 1626698695 1.7395 2021-07-19 12:42:55 1626698575 1.7246 2021-07-19 12:37:55 1626698275 1.7464 2021-07-19 12:36:55 1626698215 1.7648 2021-07-19 12:34:55 1626698095 1.7328 2021-07-19 12:33:55 1626698035 1.7161 2021-07-19 12:29:55 1626697795 1.7715 2021-07-19 12:28:55 1626697735 1.7187 2021-07-19 12:27:55 1626697675 1.7310 2021-07-19 12:26:55 1626697615 1.7414 2021-07-19 12:23:55 1626697435 1.7121 2021-07-19 12:22:55 1626697375 1.7225 2021-07-19 12:21:56 1626697316 1.7021 2021-07-19 12:16:55 1626697015 1.7379 2021-07-19 12:14:55 1626696895 1.7015 2021-07-19 12:12:55 1626696775 1.7202 2021-07-19 12:11:55 1626696715 1.7166 2021-07-19 12:09:55 1626696595 1.6984 2021-07-19 12:06:55 1626696415 1.7167 2021-07-19 12:04:55 1626696295 1.6984 2021-07-19 12:03:55 1626696235 1.7167 2021-07-19 11:59:55 1626695995 1.7204 2021-07-19 11:57:55 1626695875 1.7133 2021-07-19 11:56:55 1626695815 1.7208 2021-07-19 11:55:55 1626695755 1.7018 2021-07-19 11:54:55 1626695695 1.7179 2021-07-19 11:51:55 1626695515 1.7152 2021-07-19 11:49:55 1626695395 1.7287 2021-07-19 11:48:55 1626695335 1.7261 2021-07-19 11:47:55 1626695275 1.7132 2021-07-19 11:46:55 1626695215 1.7049 2021-07-19 11:45:55 1626695155 1.6630 2021-07-19 11:44:55 1626695095 1.6561 2021-07-19 11:43:55 1626695035 1.7008 2021-07-19 11:42:55 1626694975 1.7029 2021-07-19 11:40:55 1626694855 1.7102 2021-07-19 11:39:55 1626694795 1.7074 2021-07-19 11:36:55 1626694615 1.7160 2021-07-19 11:35:55 1626694555 1.7107 2021-07-19 11:33:55 1626694435 1.6995 2021-07-19 11:32:55 1626694375 1.7151 2021-07-19 11:31:55 1626694315 1.7190 2021-07-19 11:30:55 1626694255 1.7092 2021-07-19 11:29:55 1626694195 1.7164 2021-07-19 11:24:55 1626693895 1.7373 2021-07-19 11:23:55 1626693835 1.7369 2021-07-19 11:22:55 1626693775 1.7255 2021-07-19 11:20:55 1626693655 1.7204 2021-07-19 11:16:55 1626693415 1.7186 2021-07-19 11:15:55 1626693355 1.7539 2021-07-19 11:12:55 1626693175 1.6957 2021-07-19 11:11:55 1626693115 1.7120 2021-07-19 11:10:55 1626693055 1.7196 2021-07-19 11:09:55 1626692995 1.7354 2021-07-19 11:08:55 1626692935 1.7022 2021-07-19 11:06:55 1626692815 1.7216 2021-07-19 11:04:55 1626692695 1.7146 2021-07-19 11:03:55 1626692635 1.6889 2021-07-19 11:02:55 1626692575 1.7411 2021-07-19 11:01:55 1626692515 1.7376 2021-07-19 11:00:55 1626692455 1.7298 2021-07-19 10:55:55 1626692155 1.7314 2021-07-19 10:54:55 1626692095 1.7182 2021-07-19 10:53:55 1626692035 1.6996 2021-07-19 10:51:55 1626691915 1.7267 2021-07-19 10:50:55 1626691855 1.7034 2021-07-19 10:49:55 1626691795 1.7212 2021-07-19 10:48:55 1626691735 1.6836 2021-07-19 10:46:55 1626691615 1.6866 2021-07-19 10:45:55 1626691555 1.7255 2021-07-19 10:43:55 1626691435 1.7064 2021-07-19 10:42:55 1626691375 1.7082 2021-07-19 10:40:55 1626691255 1.7229 2021-07-19 10:39:55 1626691195 1.6784 2021-07-19 10:37:55 1626691075 1.7194 2021-07-19 10:36:55 1626691015 1.7337 2021-07-19 10:35:55 1626690955 1.7033 2021-07-19 10:34:55 1626690895 1.7165 2021-07-19 10:33:55 1626690835 1.7462 2021-07-19 10:32:55 1626690775 1.7608 2021-07-19 10:30:55 1626690655 1.7358 2021-07-19 10:29:55 1626690595 1.7179 2021-07-19 10:27:55 1626690475 1.6935 2021-07-19 10:26:55 1626690415 1.6995 2021-07-19 10:25:55 1626690355 1.7106 2021-07-19 10:24:55 1626690295 1.7024 2021-07-19 10:21:55 1626690115 1.7010 2021-07-19 10:20:55 1626690055 1.7133 2021-07-19 10:19:55 1626689995 1.7098 2021-07-19 10:18:55 1626689935 1.7623 2021-07-19 10:17:55 1626689875 1.7365 2021-07-19 10:16:55 1626689815 1.7057 2021-07-19 10:15:55 1626689755 1.7465 2021-07-19 10:14:55 1626689695 1.7450 2021-07-19 10:13:55 1626689635 1.7207 2021-07-19 10:12:55 1626689575 1.7141 2021-07-19 10:09:55 1626689395 1.7089 2021-07-19 10:08:55 1626689335 1.7313 2021-07-19 10:05:55 1626689155 1.6730 2021-07-19 10:02:55 1626688975 1.6775 2021-07-19 10:01:55 1626688915 1.7336 2021-07-19 09:58:55 1626688735 1.7059 2021-07-19 09:57:55 1626688675 1.6495 2021-07-19 09:56:55 1626688615 1.6915 2021-07-19 09:55:55 1626688555 1.6983 2021-07-19 09:54:55 1626688495 1.6849 2021-07-19 09:53:55 1626688435 1.7069 2021-07-19 09:52:55 1626688375 1.7521 2021-07-19 09:50:55 1626688255 1.7374 2021-07-19 09:49:55 1626688195 1.7634 2021-07-19 09:47:55 1626688075 1.7552 2021-07-19 09:46:55 1626688015 1.7553 2021-07-19 09:43:55 1626687835 1.8061 2021-07-19 09:41:55 1626687715 1.7712 2021-07-19 09:36:55 1626687415 1.7788 2021-07-19 09:35:55 1626687355 1.7804 2021-07-19 09:34:55 1626687295 1.7625 2021-07-19 09:32:55 1626687175 1.8022 2021-07-19 09:31:55 1626687115 1.7764 2021-07-19 09:28:55 1626686935 1.6940 2021-07-19 09:25:55 1626686755 1.7273 2021-07-19 09:21:55 1626686515 1.7220 2021-07-19 09:19:55 1626686395 1.7048 2021-07-19 09:18:55 1626686335 1.7075 2021-07-19 09:16:55 1626686215 1.7197 2021-07-19 09:15:55 1626686155 1.7265 2021-07-19 09:13:55 1626686035 1.7562 2021-07-19 09:06:55 1626685615 1.7368 2021-07-19 09:05:55 1626685555 1.7230 2021-07-19 09:03:55 1626685435 1.7243 2021-07-19 09:01:55 1626685315 1.7561 2021-07-19 09:00:55 1626685255 1.7382 2021-07-19 08:59:55 1626685195 1.7419 2021-07-19 08:55:55 1626684955 1.7191 2021-07-19 08:54:55 1626684895 1.7465 2021-07-19 08:53:55 1626684835 1.7387 2021-07-19 08:52:55 1626684775 1.7472 2021-07-19 08:50:55 1626684655 1.7322 2021-07-19 08:49:55 1626684595 1.7519 2021-07-19 08:48:55 1626684535 1.7588 2021-07-19 08:47:55 1626684475 1.7444 2021-07-19 08:46:55 1626684415 1.7439 2021-07-19 08:45:55 1626684355 1.7392 2021-07-19 08:43:55 1626684235 1.7472 2021-07-19 08:41:55 1626684115 1.7579 2021-07-19 08:40:55 1626684055 1.7456 2021-07-19 08:35:55 1626683755 1.7471 2021-07-19 08:34:55 1626683695 1.7413 2021-07-19 08:33:55 1626683635 1.7357 2021-07-19 08:31:55 1626683515 1.7402 2021-07-19 08:30:55 1626683455 1.7215 2021-07-19 08:29:55 1626683395 1.7295 2021-07-19 08:27:55 1626683275 1.7189 2021-07-19 08:26:55 1626683215 1.6857 2021-07-19 08:23:55 1626683035 1.7020 2021-07-19 08:22:55 1626682975 1.6917 2021-07-19 08:21:55 1626682915 1.6968 2021-07-19 08:19:55 1626682795 1.7362 2021-07-19 08:17:55 1626682675 1.7124 2021-07-19 08:16:55 1626682615 1.7174 2021-07-19 08:15:55 1626682555 1.7192 2021-07-19 08:14:55 1626682495 1.6937 2021-07-19 08:12:55 1626682375 1.6992 2021-07-19 08:11:55 1626682315 1.6855 2021-07-19 08:09:55 1626682195 1.7157 2021-07-19 08:04:55 1626681895 1.7124 2021-07-19 08:03:55 1626681835 1.7046 2021-07-19 08:00:55 1626681655 1.7104 2021-07-19 07:59:55 1626681595 1.7153 2021-07-19 07:58:55 1626681535 1.6783 2021-07-19 07:57:55 1626681475 1.7200 2021-07-19 07:56:55 1626681415 1.7152 2021-07-19 07:53:55 1626681235 1.6909 2021-07-19 07:52:55 1626681175 1.7099 2021-07-19 07:51:55 1626681115 1.6926 2021-07-19 07:50:55 1626681055 1.6776 2021-07-19 07:49:55 1626680995 1.6779 2021-07-19 07:48:55 1626680935 1.6868 2021-07-19 07:47:55 1626680875 1.7441 2021-07-19 07:46:55 1626680815 1.6987 2021-07-19 07:44:55 1626680695 1.7545 2021-07-19 07:43:55 1626680635 1.8114 2021-07-19 07:42:55 1626680575 1.7816 2021-07-19 07:41:55 1626680515 1.7212 2021-07-19 07:39:55 1626680395 1.7620 2021-07-19 07:38:55 1626680335 1.7547 2021-07-19 07:35:55 1626680155 1.7456 2021-07-19 07:34:55 1626680095 1.7069 2021-07-19 07:32:55 1626679975 1.7731 2021-07-19 07:31:55 1626679915 1.7603 2021-07-19 07:29:55 1626679795 1.7207 2021-07-19 07:28:55 1626679735 1.7347 2021-07-19 07:27:55 1626679675 1.7430 2021-07-19 07:26:55 1626679615 1.7355 2021-07-19 07:24:55 1626679495 1.7310 2021-07-19 07:22:55 1626679375 1.7393 2021-07-19 07:20:55 1626679255 1.7226 2021-07-19 07:18:55 1626679135 1.7182 2021-07-19 07:17:55 1626679075 1.7144 2021-07-19 07:15:55 1626678955 1.7261 2021-07-19 07:13:55 1626678835 1.7371 2021-07-19 07:12:55 1626678775 1.7605 2021-07-19 07:11:55 1626678715 1.7419 2021-07-19 07:10:55 1626678655 1.6804 2021-07-19 07:08:55 1626678535 1.7162 2021-07-19 07:06:55 1626678415 1.7100 2021-07-19 07:05:55 1626678355 1.7362 2021-07-19 07:02:55 1626678175 1.6839 2021-07-19 07:01:55 1626678115 1.7100 2021-07-19 07:00:55 1626678055 1.7056 2021-07-19 06:58:55 1626677935 1.7103 2021-07-19 06:57:55 1626677875 1.7121 2021-07-19 06:56:55 1626677815 1.7030 2021-07-19 06:55:55 1626677755 1.7183 2021-07-19 06:54:55 1626677695 1.6985 2021-07-19 06:53:55 1626677635 1.7184 2021-07-19 06:52:55 1626677575 1.7052 2021-07-19 06:48:55 1626677335 1.6687 2021-07-19 06:47:55 1626677275 1.6705 2021-07-19 06:45:55 1626677155 1.7057 2021-07-19 06:44:55 1626677095 1.6831 2021-07-19 06:42:55 1626676975 1.6933 2021-07-19 06:40:55 1626676855 1.7127 2021-07-19 06:39:55 1626676795 1.7018 2021-07-19 06:38:55 1626676735 1.7102 2021-07-19 06:37:55 1626676675 1.6799 2021-07-19 06:35:55 1626676555 1.7272 2021-07-19 06:33:55 1626676435 1.7171 2021-07-19 06:31:55 1626676315 1.6993 2021-07-19 06:30:55 1626676255 1.7107 2021-07-19 06:29:55 1626676195 1.6761 2021-07-19 06:28:55 1626676135 1.7070 2021-07-19 06:27:55 1626676075 1.7138 2021-07-19 06:26:55 1626676015 1.6990 2021-07-19 06:25:55 1626675955 1.7008 2021-07-19 06:24:55 1626675895 1.6955 2021-07-19 06:23:55 1626675835 1.6881 2021-07-19 06:21:55 1626675715 1.7045 2021-07-19 06:20:55 1626675655 1.6871 2021-07-19 06:18:55 1626675535 1.6591 2021-07-19 06:16:55 1626675415 1.6320 2021-07-19 06:15:55 1626675355 1.6986 2021-07-19 06:14:55 1626675295 1.7207 2021-07-19 06:12:55 1626675175 1.7011 2021-07-19 06:11:55 1626675115 1.6771 2021-07-19 06:10:55 1626675055 1.7015 2021-07-19 06:09:55 1626674995 1.7993 2021-07-19 06:06:55 1626674815 1.7619 2021-07-19 06:05:55 1626674755 1.7508 2021-07-19 06:04:55 1626674695 1.7832 2021-07-19 06:03:55 1626674635 1.7682 2021-07-19 06:01:55 1626674515 1.7594 2021-07-19 06:00:55 1626674455 1.7416 2021-07-19 05:59:55 1626674395 1.7445 2021-07-19 05:52:55 1626673975 1.8244 2021-07-19 05:50:55 1626673855 1.6768 2021-07-19 05:49:55 1626673795 1.6737 2021-07-19 05:46:55 1626673615 1.7109 2021-07-19 05:45:55 1626673555 1.7444 2021-07-19 05:41:55 1626673315 1.7127 2021-07-19 05:40:55 1626673255 1.6960 2021-07-19 05:39:55 1626673195 1.7267 2021-07-19 05:37:55 1626673075 1.7215 2021-07-19 05:36:55 1626673015 1.7240 2021-07-19 05:35:55 1626672955 1.7461 2021-07-19 05:34:55 1626672895 1.7159 2021-07-19 05:31:55 1626672715 1.7234 2021-07-19 05:30:55 1626672655 1.7140 2021-07-19 05:29:55 1626672595 1.7192 2021-07-19 05:27:55 1626672475 1.7069 2021-07-19 05:25:55 1626672355 1.7539 2021-07-19 05:24:55 1626672295 1.7521 2021-07-19 05:23:55 1626672235 1.7431 2021-07-19 05:22:55 1626672175 1.7273 2021-07-19 05:18:55 1626671935 1.7421 2021-07-19 05:17:55 1626671875 1.7391 2021-07-19 05:15:55 1626671755 1.7404 2021-07-19 05:13:55 1626671635 1.7495 2021-07-19 05:12:55 1626671575 1.7266 2021-07-19 05:11:55 1626671515 1.7290 2021-07-19 05:10:55 1626671455 1.7227 2021-07-19 05:09:55 1626671395 1.7447 2021-07-19 05:08:55 1626671335 1.7005 2021-07-19 05:07:55 1626671275 1.7326 2021-07-19 05:06:55 1626671215 1.7342 2021-07-19 05:05:55 1626671155 1.7348 2021-07-19 05:04:55 1626671095 1.7178 2021-07-19 05:03:55 1626671035 1.7419 2021-07-19 05:01:55 1626670915 1.7205 2021-07-19 04:59:55 1626670795 1.7150 2021-07-19 04:58:55 1626670735 1.7057 2021-07-19 04:55:55 1626670555 1.7304 2021-07-19 04:54:55 1626670495 1.7264 2021-07-19 04:53:55 1626670435 1.7080 2021-07-19 04:49:55 1626670195 1.7265 2021-07-19 04:47:55 1626670075 1.7306 2021-07-19 04:45:55 1626669955 1.7144 2021-07-19 04:44:55 1626669895 1.7511 2021-07-19 04:43:55 1626669835 1.7461 2021-07-19 04:40:55 1626669655 1.7183 2021-07-19 04:38:55 1626669535 1.7114 2021-07-19 04:36:55 1626669415 1.7169 2021-07-19 04:35:55 1626669355 1.7142 2021-07-19 04:34:55 1626669295 1.7193 2021-07-19 04:33:55 1626669235 1.7513 2021-07-19 04:30:55 1626669055 1.7424 2021-07-19 04:29:55 1626668995 1.7128 2021-07-19 04:28:55 1626668935 1.7317 2021-07-19 04:27:55 1626668875 1.7391 2021-07-19 04:26:55 1626668815 1.7365 2021-07-19 04:25:55 1626668755 1.7411 2021-07-19 04:23:55 1626668635 1.7301 2021-07-19 04:22:55 1626668575 1.7358 2021-07-19 04:21:55 1626668515 1.7056 2021-07-19 04:20:55 1626668455 1.7046 2021-07-19 04:18:55 1626668335 1.7258 2021-07-19 04:17:55 1626668275 1.6789 2021-07-19 04:16:55 1626668215 1.7327 2021-07-19 04:14:55 1626668095 1.7223 2021-07-19 04:10:55 1626667855 1.7320 2021-07-19 04:09:55 1626667795 1.7382 2021-07-19 04:07:55 1626667675 1.7461 2021-07-19 04:04:55 1626667495 1.7390 2021-07-19 04:02:55 1626667375 1.7404 2021-07-19 04:01:55 1626667315 1.7561 2021-07-19 03:59:55 1626667195 1.7349 2021-07-19 03:58:55 1626667135 1.7636 2021-07-19 03:57:55 1626667075 1.7475 2021-07-19 03:55:55 1626666955 1.7391 2021-07-19 03:54:55 1626666895 1.7397 2021-07-19 03:51:55 1626666715 1.7154 2021-07-19 03:49:55 1626666595 1.7155 2021-07-19 03:48:55 1626666535 1.7343 2021-07-19 03:47:55 1626666475 1.7042 2021-07-19 03:46:55 1626666415 1.7314 2021-07-19 03:43:55 1626666235 1.7298 2021-07-19 03:41:55 1626666115 1.6890 2021-07-19 03:40:56 1626666056 1.6749 2021-07-19 03:38:55 1626665935 1.7045 2021-07-19 03:35:55 1626665755 1.7057 2021-07-19 03:34:55 1626665695 1.7253 2021-07-19 03:33:55 1626665635 1.7012 2021-07-19 03:31:55 1626665515 1.7193 2021-07-19 03:30:55 1626665455 1.7208 2021-07-19 03:28:55 1626665335 1.7127 2021-07-19 03:27:55 1626665275 1.7292 2021-07-19 03:26:55 1626665215 1.7452 2021-07-19 03:23:55 1626665035 1.7327 2021-07-19 03:22:55 1626664975 1.7028 2021-07-19 03:20:55 1626664855 1.7053 2021-07-19 03:19:55 1626664795 1.7189 2021-07-19 03:18:55 1626664735 1.6947 2021-07-19 03:15:55 1626664555 1.6897 2021-07-19 03:14:55 1626664495 1.7062 2021-07-19 03:08:55 1626664135 1.7045 2021-07-19 03:07:55 1626664075 1.7129 2021-07-19 03:03:55 1626663835 1.7185 2021-07-19 03:02:55 1626663775 1.6868 2021-07-19 03:00:55 1626663655 1.6812 2021-07-19 02:59:55 1626663595 1.7055 2021-07-19 02:57:55 1626663475 1.6832 2021-07-19 02:56:55 1626663415 1.6991 2021-07-19 02:53:55 1626663235 1.7076 2021-07-19 02:49:55 1626662995 1.7793 2021-07-19 02:48:55 1626662935 1.7995 2021-07-19 02:46:55 1626662815 1.7066 2021-07-19 02:45:55 1626662755 1.6767 2021-07-19 02:42:55 1626662575 1.6893 2021-07-19 02:40:55 1626662455 1.7181 2021-07-19 02:38:55 1626662335 1.6772 2021-07-19 02:35:55 1626662155 1.6998 2021-07-19 02:33:55 1626662035 1.7019 2021-07-19 02:29:55 1626661795 1.7105 2021-07-19 02:28:55 1626661735 1.7303 2021-07-19 02:25:55 1626661555 1.7063 2021-07-19 02:24:55 1626661495 1.7248 2021-07-19 02:23:55 1626661435 1.6771 2021-07-19 02:22:55 1626661375 1.7037 2021-07-19 02:21:55 1626661315 1.7129 2021-07-19 02:17:55 1626661075 1.7614 2021-07-19 02:15:55 1626660955 1.7337 2021-07-19 02:14:55 1626660895 1.7316 2021-07-19 02:13:55 1626660835 1.7281 2021-07-19 02:11:55 1626660715 1.7235 2021-07-19 02:09:55 1626660595 1.6885 2021-07-19 02:07:55 1626660475 1.6967 2021-07-19 02:05:55 1626660355 1.7073 2021-07-19 02:04:55 1626660295 1.7164 2021-07-19 02:03:55 1626660235 1.7003 2021-07-19 02:02:55 1626660175 1.7302 2021-07-19 02:00:55 1626660055 1.7448 2021-07-19 01:59:55 1626659995 1.7102 2021-07-19 01:57:55 1626659875 1.7258 2021-07-19 01:56:55 1626659815 1.7222 2021-07-19 01:53:55 1626659635 1.7242 2021-07-19 01:52:55 1626659575 1.7186 2021-07-19 01:51:55 1626659515 1.7087 2021-07-19 01:50:55 1626659455 1.7237 2021-07-19 01:48:55 1626659335 1.7325 2021-07-19 01:46:55 1626659215 1.7397 2021-07-19 01:45:55 1626659155 1.7150 2021-07-19 01:44:55 1626659095 1.7234 2021-07-19 01:41:55 1626658915 1.7390 2021-07-19 01:40:55 1626658855 1.7425 2021-07-19 01:39:55 1626658795 1.7184 2021-07-19 01:38:55 1626658735 1.7318 2021-07-19 01:37:55 1626658675 1.7464 2021-07-19 01:36:55 1626658615 1.7120 2021-07-19 01:34:55 1626658495 1.7358 2021-07-19 01:30:55 1626658255 1.7309 2021-07-19 01:28:55 1626658135 1.7209 2021-07-19 01:25:55 1626657955 1.7091 2021-07-19 01:24:55 1626657895 1.7132 2021-07-19 01:22:55 1626657775 1.7506 2021-07-19 01:21:55 1626657715 1.7063 2021-07-19 01:20:55 1626657655 1.7109 2021-07-19 01:19:55 1626657595 1.7156 2021-07-19 01:18:55 1626657535 1.7078 2021-07-19 01:14:55 1626657295 1.7236 2021-07-19 01:12:55 1626657175 1.7180 2021-07-19 01:09:55 1626656995 1.7144 2021-07-19 01:08:55 1626656935 1.7037 2021-07-19 01:07:55 1626656875 1.6955 2021-07-19 01:02:55 1626656575 1.6932 2021-07-19 01:00:55 1626656455 1.6979 2021-07-19 00:59:55 1626656395 1.6969 2021-07-19 00:58:55 1626656335 1.6918 2021-07-19 00:57:55 1626656275 1.7567 2021-07-19 00:55:55 1626656155 1.7095 2021-07-19 00:54:55 1626656095 1.7271 2021-07-19 00:53:55 1626656035 1.7040 2021-07-19 00:52:55 1626655975 1.7479 2021-07-19 00:51:55 1626655915 1.7079 2021-07-19 00:50:55 1626655855 1.7252 2021-07-19 00:47:55 1626655675 1.7152 2021-07-19 00:42:55 1626655375 1.7357 2021-07-19 00:41:55 1626655315 1.7364 2021-07-19 00:39:55 1626655195 1.7345 2021-07-19 00:38:55 1626655135 1.7287 2021-07-19 00:33:55 1626654835 1.7192 2021-07-19 00:32:55 1626654775 1.7256 2021-07-19 00:29:55 1626654595 1.6721 2021-07-19 00:26:55 1626654415 1.7172 2021-07-19 00:25:55 1626654355 1.7113 2021-07-19 00:23:55 1626654235 1.7134 2021-07-19 00:22:55 1626654175 1.7152 2021-07-19 00:21:55 1626654115 1.7131 2021-07-19 00:19:55 1626653995 1.7210 2021-07-19 00:18:55 1626653935 1.7279 2021-07-19 00:17:55 1626653875 1.6531 2021-07-19 00:16:55 1626653815 1.7005 2021-07-19 00:14:55 1626653695 1.6799 2021-07-19 00:12:55 1626653575 1.7488 2021-07-19 00:11:55 1626653515 1.7358 2021-07-19 00:09:55 1626653395 1.7155 2021-07-19 00:08:55 1626653335 1.7221 2021-07-19 00:07:55 1626653275 1.7140 2021-07-19 00:06:55 1626653215 1.7154 2021-07-19 00:04:55 1626653095 1.7505 2021-07-19 00:03:55 1626653035 1.7535 2021-07-19 00:02:55 1626652975 1.7154 2021-07-19 00:01:55 1626652915 1.7187 2021-07-19 00:00:55 1626652855 1.7192