#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:59:55 1626652795 1.7232 2021-07-18 23:58:55 1626652735 1.7256 2021-07-18 23:57:55 1626652675 1.7032 2021-07-18 23:56:55 1626652615 1.7046 2021-07-18 23:55:55 1626652555 1.7059 2021-07-18 23:54:55 1626652495 1.7244 2021-07-18 23:52:55 1626652375 1.7408 2021-07-18 23:50:55 1626652255 1.7472 2021-07-18 23:43:55 1626651835 1.7456 2021-07-18 23:41:55 1626651715 1.7329 2021-07-18 23:39:55 1626651595 1.7028 2021-07-18 23:37:55 1626651475 1.7151 2021-07-18 23:36:55 1626651415 1.6943 2021-07-18 23:33:55 1626651235 1.7137 2021-07-18 23:32:55 1626651175 1.7264 2021-07-18 23:30:55 1626651055 1.6919 2021-07-18 23:29:55 1626650995 1.7079 2021-07-18 23:28:55 1626650935 1.7172 2021-07-18 23:25:55 1626650755 1.7672 2021-07-18 23:24:55 1626650695 1.7420 2021-07-18 23:23:55 1626650635 1.7555 2021-07-18 23:22:55 1626650575 1.7566 2021-07-18 23:21:55 1626650515 1.7047 2021-07-18 23:19:55 1626650395 1.7490 2021-07-18 23:18:55 1626650335 1.7295 2021-07-18 23:17:55 1626650275 1.6863 2021-07-18 23:16:55 1626650215 1.7604 2021-07-18 23:15:55 1626650155 1.7483 2021-07-18 23:14:55 1626650095 1.7514 2021-07-18 23:13:55 1626650035 1.7472 2021-07-18 23:06:55 1626649615 1.7839 2021-07-18 23:05:55 1626649555 1.7578 2021-07-18 23:02:55 1626649375 1.7837 2021-07-18 23:01:55 1626649315 1.7586 2021-07-18 23:00:55 1626649255 1.7479 2021-07-18 22:58:55 1626649135 1.7449 2021-07-18 22:57:55 1626649075 1.7675 2021-07-18 22:54:55 1626648895 1.7779 2021-07-18 22:53:55 1626648835 1.7644 2021-07-18 22:52:55 1626648775 1.7693 2021-07-18 22:50:55 1626648655 1.7494 2021-07-18 22:49:55 1626648595 1.7300 2021-07-18 22:47:55 1626648475 1.7318 2021-07-18 22:46:55 1626648415 1.7168 2021-07-18 22:44:55 1626648295 1.7278 2021-07-18 22:43:55 1626648235 1.7062 2021-07-18 22:42:55 1626648175 1.7183 2021-07-18 22:40:55 1626648055 1.7238 2021-07-18 22:38:55 1626647935 1.7212 2021-07-18 22:37:55 1626647875 1.7208 2021-07-18 22:36:56 1626647816 1.7524 2021-07-18 22:34:55 1626647695 1.6761 2021-07-18 22:32:55 1626647575 1.7503 2021-07-18 22:30:55 1626647455 1.7359 2021-07-18 22:28:55 1626647335 1.7210 2021-07-18 22:27:55 1626647275 1.7193 2021-07-18 22:26:55 1626647215 1.7252 2021-07-18 22:25:55 1626647155 1.7103 2021-07-18 22:23:55 1626647035 1.6956 2021-07-18 22:22:55 1626646975 1.7287 2021-07-18 22:21:55 1626646915 1.6839 2021-07-18 22:19:55 1626646795 1.7038 2021-07-18 22:18:55 1626646735 1.7127 2021-07-18 22:16:55 1626646615 1.7089 2021-07-18 22:15:55 1626646555 1.6920 2021-07-18 22:13:55 1626646435 1.6996 2021-07-18 22:11:55 1626646315 1.7116 2021-07-18 22:10:55 1626646255 1.7125 2021-07-18 22:06:55 1626646015 1.7088 2021-07-18 22:05:55 1626645955 1.7366 2021-07-18 22:03:55 1626645835 1.7176 2021-07-18 22:02:55 1626645775 1.7040 2021-07-18 22:01:55 1626645715 1.7219 2021-07-18 21:58:55 1626645535 1.7096 2021-07-18 21:57:55 1626645475 1.7171 2021-07-18 21:55:55 1626645355 1.7317 2021-07-18 21:54:55 1626645295 1.7271 2021-07-18 21:52:55 1626645175 1.7173 2021-07-18 21:50:55 1626645055 1.7552 2021-07-18 21:48:55 1626644935 1.7444 2021-07-18 21:47:55 1626644875 1.7262 2021-07-18 21:46:55 1626644815 1.7440 2021-07-18 21:42:55 1626644575 1.7214 2021-07-18 21:41:55 1626644515 1.7397 2021-07-18 21:39:55 1626644395 1.7446 2021-07-18 21:36:55 1626644215 1.7291 2021-07-18 21:35:55 1626644155 1.7327 2021-07-18 21:31:55 1626643915 1.7111 2021-07-18 21:29:55 1626643795 1.7414 2021-07-18 21:28:55 1626643735 1.7575 2021-07-18 21:27:55 1626643675 1.7271 2021-07-18 21:24:55 1626643495 1.7612 2021-07-18 21:23:55 1626643435 1.7550 2021-07-18 21:22:55 1626643375 1.7573 2021-07-18 21:21:55 1626643315 1.7064 2021-07-18 21:20:55 1626643255 1.7345 2021-07-18 21:19:55 1626643195 1.7341 2021-07-18 21:18:55 1626643135 1.7416 2021-07-18 21:17:55 1626643075 1.7534 2021-07-18 21:15:55 1626642955 1.7419 2021-07-18 21:14:55 1626642895 1.7228 2021-07-18 21:10:55 1626642655 1.7372 2021-07-18 21:07:55 1626642475 1.7242 2021-07-18 21:06:55 1626642415 1.7105 2021-07-18 21:05:55 1626642355 1.7042 2021-07-18 21:04:55 1626642295 1.7262 2021-07-18 21:01:55 1626642115 1.7380 2021-07-18 21:00:55 1626642055 1.7198 2021-07-18 20:58:55 1626641935 1.7354 2021-07-18 20:57:55 1626641875 1.7052 2021-07-18 20:56:55 1626641815 1.7120 2021-07-18 20:55:55 1626641755 1.7107 2021-07-18 20:54:55 1626641695 1.7231 2021-07-18 20:48:55 1626641335 1.6982 2021-07-18 20:46:55 1626641215 1.7329 2021-07-18 20:45:55 1626641155 1.7076 2021-07-18 20:43:55 1626641035 1.6989 2021-07-18 20:40:55 1626640855 1.6991 2021-07-18 20:39:55 1626640795 1.6835 2021-07-18 20:33:55 1626640435 1.7470 2021-07-18 20:32:55 1626640375 1.7500 2021-07-18 20:30:55 1626640255 1.7118 2021-07-18 20:28:55 1626640135 1.7399 2021-07-18 20:27:55 1626640075 1.7582 2021-07-18 20:26:55 1626640015 1.7343 2021-07-18 20:25:55 1626639955 1.7359 2021-07-18 20:23:55 1626639835 1.7065 2021-07-18 20:22:55 1626639775 1.7155 2021-07-18 20:21:55 1626639715 1.7120 2021-07-18 20:19:55 1626639595 1.7343 2021-07-18 20:13:55 1626639235 1.7459 2021-07-18 20:12:55 1626639175 1.7452 2021-07-18 20:10:55 1626639055 1.7459 2021-07-18 20:09:55 1626638995 1.7374 2021-07-18 20:06:55 1626638815 1.7637 2021-07-18 20:04:55 1626638695 1.7292 2021-07-18 20:03:55 1626638635 1.7501 2021-07-18 20:02:55 1626638575 1.7850 2021-07-18 20:00:55 1626638455 1.7559 2021-07-18 19:59:55 1626638395 1.7565 2021-07-18 19:58:55 1626638335 1.7649 2021-07-18 19:57:55 1626638275 1.7491 2021-07-18 19:55:55 1626638155 1.7506 2021-07-18 19:54:55 1626638095 1.7021 2021-07-18 19:53:55 1626638035 1.7522 2021-07-18 19:50:55 1626637855 1.7088 2021-07-18 19:49:55 1626637795 1.7419 2021-07-18 19:47:55 1626637675 1.7620 2021-07-18 19:46:55 1626637615 1.7332 2021-07-18 19:44:55 1626637495 1.7295 2021-07-18 19:43:55 1626637435 1.7520 2021-07-18 19:42:55 1626637375 1.7811 2021-07-18 19:41:55 1626637315 1.7917 2021-07-18 19:39:55 1626637195 1.7846 2021-07-18 19:38:55 1626637135 1.7714 2021-07-18 19:37:55 1626637075 1.7525 2021-07-18 19:36:55 1626637015 1.7433 2021-07-18 19:34:55 1626636895 1.7237 2021-07-18 19:33:55 1626636835 1.7140 2021-07-18 19:32:55 1626636775 1.7320 2021-07-18 19:31:55 1626636715 1.7229 2021-07-18 19:30:55 1626636655 1.7082 2021-07-18 19:28:55 1626636535 1.7251 2021-07-18 19:26:55 1626636415 1.7184 2021-07-18 19:25:55 1626636355 1.7476 2021-07-18 19:21:55 1626636115 1.7249 2021-07-18 19:20:55 1626636055 1.6711 2021-07-18 19:18:55 1626635935 1.7134 2021-07-18 19:16:55 1626635815 1.7610 2021-07-18 19:15:55 1626635755 1.7170 2021-07-18 19:14:55 1626635695 1.7285 2021-07-18 19:13:55 1626635635 1.7254 2021-07-18 19:09:55 1626635395 1.7063 2021-07-18 19:08:55 1626635335 1.7262 2021-07-18 19:07:55 1626635275 1.7081 2021-07-18 19:05:55 1626635155 1.6957 2021-07-18 19:03:55 1626635035 1.7068 2021-07-18 19:02:55 1626634975 1.7117 2021-07-18 19:01:55 1626634915 1.6955 2021-07-18 18:59:55 1626634795 1.6724 2021-07-18 18:57:55 1626634675 1.7151 2021-07-18 18:55:55 1626634555 1.7262 2021-07-18 18:52:55 1626634375 1.7061 2021-07-18 18:50:55 1626634255 1.7180 2021-07-18 18:49:56 1626634196 1.6958 2021-07-18 18:47:55 1626634075 1.7256 2021-07-18 18:46:55 1626634015 1.7047 2021-07-18 18:44:55 1626633895 1.7259 2021-07-18 18:43:55 1626633835 1.7067 2021-07-18 18:42:55 1626633775 1.6972 2021-07-18 18:41:55 1626633715 1.6923 2021-07-18 18:38:55 1626633535 1.7152 2021-07-18 18:37:55 1626633475 1.6762 2021-07-18 18:36:55 1626633415 1.7286 2021-07-18 18:33:55 1626633235 1.7301 2021-07-18 18:29:55 1626632995 1.7050 2021-07-18 18:28:55 1626632935 1.7079 2021-07-18 18:27:55 1626632875 1.7424 2021-07-18 18:23:55 1626632635 1.7158 2021-07-18 18:22:55 1626632575 1.7059 2021-07-18 18:20:55 1626632455 1.6874 2021-07-18 18:17:55 1626632275 1.6924 2021-07-18 18:16:55 1626632215 1.6703 2021-07-18 18:15:55 1626632155 1.6750 2021-07-18 18:14:55 1626632095 1.7049 2021-07-18 18:13:55 1626632035 1.6700 2021-07-18 18:10:55 1626631855 1.7758 2021-07-18 18:07:55 1626631675 1.7645 2021-07-18 18:06:55 1626631615 1.7295 2021-07-18 18:04:55 1626631495 1.7404 2021-07-18 18:03:55 1626631435 1.7066 2021-07-18 18:01:55 1626631315 1.7108 2021-07-18 18:00:55 1626631255 1.7170 2021-07-18 17:59:55 1626631195 1.7580 2021-07-18 17:58:55 1626631135 1.7639 2021-07-18 17:56:55 1626631015 1.7314 2021-07-18 17:55:55 1626630955 1.6957 2021-07-18 17:54:55 1626630895 1.6755 2021-07-18 17:53:55 1626630835 1.6615 2021-07-18 17:52:55 1626630775 1.6730 2021-07-18 17:51:55 1626630715 1.6833 2021-07-18 17:50:55 1626630655 1.7213 2021-07-18 17:48:55 1626630535 1.6798 2021-07-18 17:47:55 1626630475 1.7266 2021-07-18 17:45:55 1626630355 1.6576 2021-07-18 17:41:55 1626630115 1.7053 2021-07-18 17:40:55 1626630055 1.7164 2021-07-18 17:39:55 1626629995 1.7079 2021-07-18 17:38:55 1626629935 1.7657 2021-07-18 17:36:55 1626629815 1.7316 2021-07-18 17:35:55 1626629755 1.7201 2021-07-18 17:31:55 1626629515 1.7097 2021-07-18 17:30:55 1626629455 1.7321 2021-07-18 17:28:56 1626629336 1.7171 2021-07-18 17:27:55 1626629275 1.7138 2021-07-18 17:26:55 1626629215 1.7546 2021-07-18 17:25:55 1626629155 1.7165 2021-07-18 17:24:55 1626629095 1.7452 2021-07-18 17:23:55 1626629035 1.7186 2021-07-18 17:22:55 1626628975 1.7124 2021-07-18 17:21:55 1626628915 1.7280 2021-07-18 17:20:55 1626628855 1.7023 2021-07-18 17:18:55 1626628735 1.7173 2021-07-18 17:17:55 1626628675 1.6937 2021-07-18 17:15:55 1626628555 1.7034 2021-07-18 17:13:55 1626628435 1.7181 2021-07-18 17:12:55 1626628375 1.7212 2021-07-18 17:10:55 1626628255 1.7263 2021-07-18 17:08:55 1626628135 1.7190 2021-07-18 17:07:55 1626628075 1.7132 2021-07-18 17:04:55 1626627895 1.6932 2021-07-18 17:02:55 1626627775 1.6356 2021-07-18 17:01:55 1626627715 1.7036 2021-07-18 17:00:55 1626627655 1.6890 2021-07-18 16:59:55 1626627595 1.7152 2021-07-18 16:58:55 1626627535 1.7041 2021-07-18 16:57:55 1626627475 1.7126 2021-07-18 16:56:56 1626627416 1.7054 2021-07-18 16:55:55 1626627355 1.7637 2021-07-18 16:53:55 1626627235 1.7514 2021-07-18 16:52:55 1626627175 1.7425 2021-07-18 16:51:55 1626627115 1.7262 2021-07-18 16:50:55 1626627055 1.7121 2021-07-18 16:49:55 1626626995 1.7219 2021-07-18 16:48:55 1626626935 1.6610 2021-07-18 16:47:55 1626626875 1.7236 2021-07-18 16:46:55 1626626815 1.7249 2021-07-18 16:45:55 1626626755 1.7138 2021-07-18 16:44:55 1626626695 1.7239 2021-07-18 16:43:55 1626626635 1.7317 2021-07-18 16:41:55 1626626515 1.7396 2021-07-18 16:38:55 1626626335 1.7311 2021-07-18 16:35:55 1626626155 1.7382 2021-07-18 16:34:55 1626626095 1.7354 2021-07-18 16:33:55 1626626035 1.7722 2021-07-18 16:29:55 1626625795 1.7158 2021-07-18 16:27:55 1626625675 1.7105 2021-07-18 16:25:55 1626625555 1.7316 2021-07-18 16:24:55 1626625495 1.7268 2021-07-18 16:23:55 1626625435 1.7241 2021-07-18 16:22:55 1626625375 1.7071 2021-07-18 16:21:55 1626625315 1.7109 2021-07-18 16:19:55 1626625195 1.7039 2021-07-18 16:18:55 1626625135 1.7227 2021-07-18 16:13:55 1626624835 1.7188 2021-07-18 16:12:55 1626624775 1.7324 2021-07-18 16:11:55 1626624715 1.7232 2021-07-18 16:10:55 1626624655 1.7374 2021-07-18 16:08:55 1626624535 1.7048 2021-07-18 16:05:55 1626624355 1.7671 2021-07-18 16:04:55 1626624295 1.7205 2021-07-18 16:03:55 1626624235 1.7227 2021-07-18 16:02:55 1626624175 1.7210 2021-07-18 16:01:55 1626624115 1.7263 2021-07-18 16:00:55 1626624055 1.7345 2021-07-18 15:57:55 1626623875 1.7152 2021-07-18 15:55:55 1626623755 1.7078 2021-07-18 15:53:55 1626623635 1.7316 2021-07-18 15:52:55 1626623575 1.7049 2021-07-18 15:50:55 1626623455 1.7295 2021-07-18 15:49:55 1626623395 1.6936 2021-07-18 15:48:55 1626623335 1.7167 2021-07-18 15:44:55 1626623095 1.7018 2021-07-18 15:42:55 1626622975 1.7284 2021-07-18 15:41:55 1626622915 1.7130 2021-07-18 15:39:55 1626622795 1.7395 2021-07-18 15:38:55 1626622735 1.7012 2021-07-18 15:37:55 1626622675 1.7243 2021-07-18 15:35:55 1626622555 1.7306 2021-07-18 15:33:55 1626622435 1.7196 2021-07-18 15:32:55 1626622375 1.7350 2021-07-18 15:29:55 1626622195 1.7336 2021-07-18 15:27:55 1626622075 1.7094 2021-07-18 15:26:55 1626622015 1.6883 2021-07-18 15:25:55 1626621955 1.7018 2021-07-18 15:22:55 1626621775 1.7333 2021-07-18 15:19:55 1626621595 1.7274 2021-07-18 15:18:55 1626621535 1.7171 2021-07-18 15:16:55 1626621415 1.7274 2021-07-18 15:15:55 1626621355 1.7174 2021-07-18 15:13:55 1626621235 1.7231 2021-07-18 15:12:55 1626621175 1.7415 2021-07-18 15:10:55 1626621055 1.7322 2021-07-18 15:08:55 1626620935 1.7300 2021-07-18 15:06:55 1626620815 1.7356 2021-07-18 15:05:55 1626620755 1.7276 2021-07-18 15:04:55 1626620695 1.7340 2021-07-18 15:03:55 1626620635 1.7106 2021-07-18 15:02:55 1626620575 1.6978 2021-07-18 15:01:55 1626620515 1.7121 2021-07-18 15:00:55 1626620455 1.7085 2021-07-18 14:59:55 1626620395 1.6929 2021-07-18 14:58:55 1626620335 1.6875 2021-07-18 14:57:55 1626620275 1.7004 2021-07-18 14:52:55 1626619975 1.7299 2021-07-18 14:51:55 1626619915 1.7285 2021-07-18 14:50:55 1626619855 1.6762 2021-07-18 14:47:55 1626619675 1.7288 2021-07-18 14:45:55 1626619555 1.6919 2021-07-18 14:44:55 1626619495 1.7001 2021-07-18 14:43:55 1626619435 1.6771 2021-07-18 14:41:55 1626619315 1.7148 2021-07-18 14:40:55 1626619255 1.6971 2021-07-18 14:39:55 1626619195 1.7088 2021-07-18 14:38:55 1626619135 1.7361 2021-07-18 14:34:55 1626618895 1.7151 2021-07-18 14:33:55 1626618835 1.7057 2021-07-18 14:32:55 1626618775 1.7205 2021-07-18 14:31:55 1626618715 1.7449 2021-07-18 14:30:55 1626618655 1.7162 2021-07-18 14:29:55 1626618595 1.7197 2021-07-18 14:28:55 1626618535 1.7658 2021-07-18 14:27:55 1626618475 1.7799 2021-07-18 14:24:55 1626618295 1.7151 2021-07-18 14:23:55 1626618235 1.7044 2021-07-18 14:22:55 1626618175 1.6597 2021-07-18 14:21:55 1626618115 1.6794 2021-07-18 14:20:55 1626618055 1.6953 2021-07-18 14:19:55 1626617995 1.7089 2021-07-18 14:13:55 1626617635 1.7766 2021-07-18 14:11:55 1626617515 1.7704 2021-07-18 14:10:55 1626617455 1.7523 2021-07-18 14:09:55 1626617395 1.7426 2021-07-18 14:08:55 1626617335 1.7214 2021-07-18 14:06:55 1626617215 1.7462 2021-07-18 14:05:55 1626617155 1.7468 2021-07-18 14:03:55 1626617035 1.7472 2021-07-18 14:02:55 1626616975 1.7480 2021-07-18 14:00:55 1626616855 1.7701 2021-07-18 13:59:55 1626616795 1.7622 2021-07-18 13:58:55 1626616735 1.7819 2021-07-18 13:57:55 1626616675 1.7655 2021-07-18 13:56:55 1626616615 1.7511 2021-07-18 13:53:55 1626616435 1.7643 2021-07-18 13:51:55 1626616315 1.7404 2021-07-18 13:49:55 1626616195 1.7599 2021-07-18 13:47:55 1626616075 1.7471 2021-07-18 13:46:55 1626616015 1.7168 2021-07-18 13:45:55 1626615955 1.7363 2021-07-18 13:43:55 1626615835 1.8203 2021-07-18 13:40:55 1626615655 1.7404 2021-07-18 13:36:55 1626615415 1.7454 2021-07-18 13:34:55 1626615295 1.7570 2021-07-18 13:33:55 1626615235 1.7635 2021-07-18 13:32:55 1626615175 1.7769 2021-07-18 13:31:55 1626615115 1.7597 2021-07-18 13:29:55 1626614995 1.7464 2021-07-18 13:28:55 1626614935 1.7282 2021-07-18 13:26:55 1626614815 1.7133 2021-07-18 13:25:55 1626614755 1.7276 2021-07-18 13:24:55 1626614695 1.7232 2021-07-18 13:22:55 1626614575 1.7433 2021-07-18 13:19:55 1626614395 1.7394 2021-07-18 13:17:55 1626614275 1.7310 2021-07-18 13:15:55 1626614155 1.7210 2021-07-18 13:13:55 1626614035 1.7777 2021-07-18 13:12:55 1626613975 1.7562 2021-07-18 13:11:55 1626613915 1.7299 2021-07-18 13:10:55 1626613855 1.7103 2021-07-18 13:09:55 1626613795 1.7153 2021-07-18 13:06:55 1626613615 1.7328 2021-07-18 13:05:55 1626613555 1.7435 2021-07-18 13:04:55 1626613495 1.7390 2021-07-18 13:02:55 1626613375 1.7282 2021-07-18 12:59:55 1626613195 1.7254 2021-07-18 12:58:55 1626613135 1.7210 2021-07-18 12:57:55 1626613075 1.7104 2021-07-18 12:54:55 1626612895 1.7004 2021-07-18 12:52:55 1626612775 1.7230 2021-07-18 12:51:55 1626612715 1.7297 2021-07-18 12:50:55 1626612655 1.7268 2021-07-18 12:49:55 1626612595 1.7208 2021-07-18 12:47:55 1626612475 1.7522 2021-07-18 12:46:55 1626612415 1.7456 2021-07-18 12:45:55 1626612355 1.7365 2021-07-18 12:42:55 1626612175 1.7493 2021-07-18 12:41:55 1626612115 1.7263 2021-07-18 12:40:55 1626612055 1.7469 2021-07-18 12:39:55 1626611995 1.7482 2021-07-18 12:38:55 1626611935 1.7372 2021-07-18 12:37:55 1626611875 1.7228 2021-07-18 12:36:55 1626611815 1.7297 2021-07-18 12:35:55 1626611755 1.7042 2021-07-18 12:34:55 1626611695 1.7420 2021-07-18 12:33:55 1626611635 1.7686 2021-07-18 12:32:55 1626611575 1.7499 2021-07-18 12:31:55 1626611515 1.7515 2021-07-18 12:28:55 1626611335 1.7244 2021-07-18 12:27:55 1626611275 1.7451 2021-07-18 12:26:55 1626611215 1.7482 2021-07-18 12:24:55 1626611095 1.7190 2021-07-18 12:23:55 1626611035 1.7320 2021-07-18 12:21:55 1626610915 1.7376 2021-07-18 12:20:55 1626610855 1.7079 2021-07-18 12:15:55 1626610555 1.6967 2021-07-18 12:13:55 1626610435 1.7007 2021-07-18 12:11:55 1626610315 1.6724 2021-07-18 12:08:55 1626610135 1.7020 2021-07-18 12:06:55 1626610015 1.7201 2021-07-18 12:05:55 1626609955 1.7223 2021-07-18 12:04:55 1626609895 1.6953 2021-07-18 12:02:55 1626609775 1.7048 2021-07-18 12:01:55 1626609715 1.6777 2021-07-18 12:00:55 1626609655 1.6943 2021-07-18 11:57:55 1626609475 1.7122 2021-07-18 11:53:55 1626609235 1.7282 2021-07-18 11:52:55 1626609175 1.7180 2021-07-18 11:51:55 1626609115 1.7127 2021-07-18 11:50:55 1626609055 1.7343 2021-07-18 11:47:55 1626608875 1.7041 2021-07-18 11:45:55 1626608755 1.7179 2021-07-18 11:44:55 1626608695 1.7156 2021-07-18 11:43:55 1626608635 1.6952 2021-07-18 11:42:55 1626608575 1.7089 2021-07-18 11:41:55 1626608515 1.7300 2021-07-18 11:40:55 1626608455 1.7035 2021-07-18 11:38:55 1626608335 1.7090 2021-07-18 11:37:55 1626608275 1.6803 2021-07-18 11:36:55 1626608215 1.7253 2021-07-18 11:34:55 1626608095 1.7158 2021-07-18 11:32:55 1626607975 1.7086 2021-07-18 11:31:55 1626607915 1.7341 2021-07-18 11:30:55 1626607855 1.7336 2021-07-18 11:28:55 1626607735 1.7233 2021-07-18 11:26:55 1626607615 1.7544 2021-07-18 11:25:55 1626607555 1.7640 2021-07-18 11:24:55 1626607495 1.8081 2021-07-18 11:22:55 1626607375 1.7211 2021-07-18 11:21:55 1626607315 1.7437 2021-07-18 11:19:55 1626607195 1.7385 2021-07-18 11:18:55 1626607135 1.7313 2021-07-18 11:16:55 1626607015 1.6648 2021-07-18 11:14:55 1626606895 1.7252 2021-07-18 11:13:55 1626606835 1.7565 2021-07-18 11:12:55 1626606775 1.7230 2021-07-18 11:10:55 1626606655 1.7111 2021-07-18 11:08:55 1626606535 1.7403 2021-07-18 11:07:55 1626606475 1.7071 2021-07-18 11:06:55 1626606415 1.7249 2021-07-18 11:05:55 1626606355 1.7097 2021-07-18 11:04:55 1626606295 1.7011 2021-07-18 11:03:55 1626606235 1.7106 2021-07-18 11:02:55 1626606175 1.7265 2021-07-18 11:01:55 1626606115 1.7257 2021-07-18 10:59:55 1626605995 1.7080 2021-07-18 10:50:55 1626605455 1.7082 2021-07-18 10:48:55 1626605335 1.6966 2021-07-18 10:47:55 1626605275 1.7329 2021-07-18 10:46:55 1626605215 1.7326 2021-07-18 10:44:55 1626605095 1.7211 2021-07-18 10:43:55 1626605035 1.7044 2021-07-18 10:42:55 1626604975 1.7421 2021-07-18 10:40:55 1626604855 1.7308 2021-07-18 10:39:55 1626604795 1.7234 2021-07-18 10:38:55 1626604735 1.7529 2021-07-18 10:37:55 1626604675 1.7304 2021-07-18 10:36:55 1626604615 1.7293 2021-07-18 10:34:55 1626604495 1.7423 2021-07-18 10:32:55 1626604375 1.7083 2021-07-18 10:31:55 1626604315 1.7001 2021-07-18 10:30:55 1626604255 1.7132 2021-07-18 10:29:55 1626604195 1.6918 2021-07-18 10:28:55 1626604135 1.6996 2021-07-18 10:26:55 1626604015 1.7302 2021-07-18 10:25:55 1626603955 1.6963 2021-07-18 10:23:55 1626603835 1.7319 2021-07-18 10:21:55 1626603715 1.7027 2021-07-18 10:20:55 1626603655 1.6953 2021-07-18 10:19:55 1626603595 1.7036 2021-07-18 10:18:55 1626603535 1.6875 2021-07-18 10:17:55 1626603475 1.6993 2021-07-18 10:15:55 1626603355 1.6889 2021-07-18 10:13:55 1626603235 1.6550 2021-07-18 10:12:55 1626603175 1.6822 2021-07-18 10:11:55 1626603115 1.6759 2021-07-18 10:10:55 1626603055 1.7118 2021-07-18 10:09:55 1626602995 1.7279 2021-07-18 10:08:55 1626602935 1.6738 2021-07-18 10:06:55 1626602815 1.6580 2021-07-18 10:05:55 1626602755 1.6979 2021-07-18 10:03:55 1626602635 1.6946 2021-07-18 10:02:55 1626602575 1.6992 2021-07-18 09:59:55 1626602395 1.7235 2021-07-18 09:57:55 1626602275 1.7299 2021-07-18 09:54:55 1626602095 1.7099 2021-07-18 09:53:55 1626602035 1.7167 2021-07-18 09:52:55 1626601975 1.7543 2021-07-18 09:51:55 1626601915 1.7702 2021-07-18 09:48:55 1626601735 1.7835 2021-07-18 09:46:55 1626601615 1.7664 2021-07-18 09:45:55 1626601555 1.7794 2021-07-18 09:43:55 1626601435 1.8015 2021-07-18 09:42:55 1626601375 1.7867 2021-07-18 09:41:55 1626601315 1.7674 2021-07-18 09:40:55 1626601255 1.7531 2021-07-18 09:39:55 1626601195 1.7677 2021-07-18 09:38:55 1626601135 1.8082 2021-07-18 09:34:55 1626600895 1.7820 2021-07-18 09:32:55 1626600775 1.7615 2021-07-18 09:31:55 1626600715 1.7186 2021-07-18 09:30:55 1626600655 1.7958 2021-07-18 09:29:55 1626600595 1.7459 2021-07-18 09:27:55 1626600475 1.7617 2021-07-18 09:26:55 1626600415 1.7222 2021-07-18 09:23:55 1626600235 1.7257 2021-07-18 09:22:55 1626600175 1.6833 2021-07-18 09:21:55 1626600115 1.7381 2021-07-18 09:20:55 1626600055 1.7527 2021-07-18 09:19:55 1626599995 1.7421 2021-07-18 09:18:55 1626599935 1.7614 2021-07-18 09:16:55 1626599815 1.7591 2021-07-18 09:14:55 1626599695 1.7250 2021-07-18 09:13:55 1626599635 1.7529 2021-07-18 09:12:55 1626599575 1.7294 2021-07-18 09:11:55 1626599515 1.7417 2021-07-18 09:10:55 1626599455 1.7261 2021-07-18 09:09:55 1626599395 1.7032 2021-07-18 09:08:55 1626599335 1.7416 2021-07-18 09:06:55 1626599215 1.7286 2021-07-18 09:05:55 1626599155 1.7582 2021-07-18 09:02:55 1626598975 1.7525 2021-07-18 09:01:55 1626598915 1.7596 2021-07-18 09:00:55 1626598855 1.7466 2021-07-18 08:59:55 1626598795 1.7553 2021-07-18 08:58:55 1626598735 1.7413 2021-07-18 08:56:55 1626598615 1.7376 2021-07-18 08:55:55 1626598555 1.7236 2021-07-18 08:54:55 1626598495 1.7208 2021-07-18 08:51:55 1626598315 1.7225 2021-07-18 08:50:55 1626598255 1.7510 2021-07-18 08:49:55 1626598195 1.7707 2021-07-18 08:48:55 1626598135 1.7558 2021-07-18 08:43:55 1626597835 1.7234 2021-07-18 08:41:55 1626597715 1.7287 2021-07-18 08:40:55 1626597655 1.7276 2021-07-18 08:36:55 1626597415 1.7222 2021-07-18 08:35:55 1626597355 1.7318 2021-07-18 08:33:55 1626597235 1.7233 2021-07-18 08:32:55 1626597175 1.7046 2021-07-18 08:28:55 1626596935 1.7292 2021-07-18 08:25:55 1626596755 1.7027 2021-07-18 08:24:55 1626596695 1.7144 2021-07-18 08:21:55 1626596515 1.7394 2021-07-18 08:19:55 1626596395 1.7324 2021-07-18 08:15:55 1626596155 1.7298 2021-07-18 08:14:55 1626596095 1.7029 2021-07-18 08:13:55 1626596035 1.7284 2021-07-18 08:09:55 1626595795 1.7240 2021-07-18 08:08:55 1626595735 1.7431 2021-07-18 08:05:55 1626595555 1.7050 2021-07-18 08:03:55 1626595435 1.6931 2021-07-18 08:02:55 1626595375 1.7106 2021-07-18 08:01:55 1626595315 1.7242 2021-07-18 08:00:55 1626595255 1.7055 2021-07-18 07:59:55 1626595195 1.7443 2021-07-18 07:58:55 1626595135 1.7052 2021-07-18 07:56:55 1626595015 1.7080 2021-07-18 07:55:55 1626594955 1.7152 2021-07-18 07:52:55 1626594775 1.7181 2021-07-18 07:51:55 1626594715 1.7077 2021-07-18 07:50:55 1626594655 1.7263 2021-07-18 07:48:55 1626594535 1.7575 2021-07-18 07:47:55 1626594475 1.7072 2021-07-18 07:45:55 1626594355 1.7401 2021-07-18 07:43:55 1626594235 1.7255 2021-07-18 07:42:55 1626594175 1.7342 2021-07-18 07:41:55 1626594115 1.7196 2021-07-18 07:40:55 1626594055 1.7091 2021-07-18 07:38:55 1626593935 1.7394 2021-07-18 07:37:55 1626593875 1.7400 2021-07-18 07:34:55 1626593695 1.7490 2021-07-18 07:33:55 1626593635 1.7398 2021-07-18 07:32:55 1626593575 1.7586 2021-07-18 07:31:55 1626593515 1.7528 2021-07-18 07:30:55 1626593455 1.7232 2021-07-18 07:29:55 1626593395 1.7096 2021-07-18 07:28:55 1626593335 1.7498 2021-07-18 07:27:55 1626593275 1.7118 2021-07-18 07:25:55 1626593155 1.7465 2021-07-18 07:24:55 1626593095 1.6959 2021-07-18 07:23:55 1626593035 1.7294 2021-07-18 07:22:55 1626592975 1.7341 2021-07-18 07:21:55 1626592915 1.7399 2021-07-18 07:19:56 1626592796 1.6953 2021-07-18 07:17:56 1626592676 1.7585 2021-07-18 07:16:56 1626592616 1.7261 2021-07-18 07:14:56 1626592496 1.7552 2021-07-18 07:13:56 1626592436 1.7279 2021-07-18 07:11:56 1626592316 1.7345 2021-07-18 07:09:56 1626592196 1.7005 2021-07-18 07:07:56 1626592076 1.6719 2021-07-18 06:56:56 1626591416 1.7273 2021-07-18 06:54:56 1626591296 1.7089 2021-07-18 06:53:56 1626591236 1.7367 2021-07-18 06:52:56 1626591176 1.6670 2021-07-18 06:51:56 1626591116 1.6950 2021-07-18 06:48:56 1626590936 1.7039 2021-07-18 06:47:56 1626590876 1.6733 2021-07-18 06:46:56 1626590816 1.7361 2021-07-18 06:44:56 1626590696 1.6912 2021-07-18 06:43:56 1626590636 1.6611 2021-07-18 06:42:56 1626590576 1.6623 2021-07-18 06:41:56 1626590516 1.7058 2021-07-18 06:40:56 1626590456 1.6971 2021-07-18 06:39:56 1626590396 1.6933 2021-07-18 06:37:56 1626590276 1.7205 2021-07-18 06:36:56 1626590216 1.7007 2021-07-18 06:34:56 1626590096 1.6738 2021-07-18 06:32:56 1626589976 1.6581 2021-07-18 06:30:56 1626589856 1.7109 2021-07-18 06:24:56 1626589496 1.7249 2021-07-18 06:23:56 1626589436 1.7180 2021-07-18 06:22:56 1626589376 1.6969 2021-07-18 06:21:56 1626589316 1.6950 2021-07-18 06:20:56 1626589256 1.7038 2021-07-18 06:19:56 1626589196 1.7506 2021-07-18 06:17:56 1626589076 1.9551 2021-07-18 06:14:56 1626588896 1.9306 2021-07-18 06:12:56 1626588776 1.8820 2021-07-18 06:10:56 1626588656 1.8473 2021-07-18 06:09:56 1626588596 1.8318 2021-07-18 06:03:56 1626588236 1.7231 2021-07-18 06:02:56 1626588176 1.6952 2021-07-18 05:59:56 1626587996 1.7382 2021-07-18 05:58:56 1626587936 1.7973 2021-07-18 05:57:56 1626587876 1.7419 2021-07-18 05:56:55 1626587815 1.7546 2021-07-18 05:53:55 1626587635 1.7303 2021-07-18 05:52:55 1626587575 1.7833 2021-07-18 05:51:55 1626587515 1.7676 2021-07-18 05:49:55 1626587395 1.7418 2021-07-18 05:48:55 1626587335 1.6792 2021-07-18 05:44:55 1626587095 1.7010 2021-07-18 05:43:55 1626587035 1.7451 2021-07-18 05:42:55 1626586975 1.7356 2021-07-18 05:41:55 1626586915 1.7413 2021-07-18 05:37:55 1626586675 1.8171 2021-07-18 05:36:55 1626586615 1.7694 2021-07-18 05:34:55 1626586495 1.7468 2021-07-18 05:33:55 1626586435 1.8077 2021-07-18 05:32:55 1626586375 1.7502 2021-07-18 05:31:55 1626586315 1.7518 2021-07-18 05:29:55 1626586195 1.7326 2021-07-18 05:27:55 1626586075 1.7700 2021-07-18 05:26:55 1626586015 1.7407 2021-07-18 05:24:55 1626585895 1.7290 2021-07-18 05:23:55 1626585835 1.7244 2021-07-18 05:22:55 1626585775 1.7067 2021-07-18 05:20:55 1626585655 1.7251 2021-07-18 05:19:55 1626585595 1.7492 2021-07-18 05:18:55 1626585535 1.7260 2021-07-18 05:16:55 1626585415 1.7212 2021-07-18 05:15:55 1626585355 1.7461 2021-07-18 05:12:55 1626585175 1.7274 2021-07-18 05:11:55 1626585115 1.7253 2021-07-18 05:10:55 1626585055 1.7462 2021-07-18 05:09:55 1626584995 1.7294 2021-07-18 05:08:55 1626584935 1.7257 2021-07-18 05:07:55 1626584875 1.7368 2021-07-18 05:06:55 1626584815 1.7168 2021-07-18 05:05:55 1626584755 1.7356 2021-07-18 05:03:55 1626584635 1.7265 2021-07-18 05:02:55 1626584575 1.7081 2021-07-18 05:01:55 1626584515 1.7161 2021-07-18 05:00:55 1626584455 1.7254 2021-07-18 04:54:55 1626584095 1.7182 2021-07-18 04:51:55 1626583915 1.7516 2021-07-18 04:50:55 1626583855 1.7449 2021-07-18 04:47:55 1626583675 1.7329 2021-07-18 04:45:55 1626583555 1.7433 2021-07-18 04:44:55 1626583495 1.7100 2021-07-18 04:41:55 1626583315 1.7168 2021-07-18 04:40:55 1626583255 1.7035 2021-07-18 04:39:55 1626583195 1.7279 2021-07-18 04:38:55 1626583135 1.7204 2021-07-18 04:37:55 1626583075 1.7171 2021-07-18 04:35:55 1626582955 1.7198 2021-07-18 04:34:55 1626582895 1.7294 2021-07-18 04:31:55 1626582715 1.7133 2021-07-18 04:28:55 1626582535 1.7254 2021-07-18 04:27:55 1626582475 1.7167 2021-07-18 04:26:55 1626582415 1.7035 2021-07-18 04:24:55 1626582295 1.7060 2021-07-18 04:18:55 1626581935 1.7164 2021-07-18 04:17:55 1626581875 1.7003 2021-07-18 04:15:55 1626581755 1.7439 2021-07-18 04:13:55 1626581635 1.7337 2021-07-18 04:12:55 1626581575 1.7473 2021-07-18 04:10:55 1626581455 1.7318 2021-07-18 04:07:55 1626581275 1.7329 2021-07-18 04:05:55 1626581155 1.7249 2021-07-18 04:04:55 1626581095 1.7344 2021-07-18 04:02:55 1626580975 1.7487 2021-07-18 04:01:55 1626580915 1.7274 2021-07-18 04:00:55 1626580855 1.7049 2021-07-18 03:59:55 1626580795 1.7115 2021-07-18 03:57:55 1626580675 1.7607 2021-07-18 03:56:55 1626580615 1.7447 2021-07-18 03:55:55 1626580555 1.7321 2021-07-18 03:54:55 1626580495 1.7083 2021-07-18 03:52:55 1626580375 1.7483 2021-07-18 03:51:55 1626580315 1.7403 2021-07-18 03:50:55 1626580255 1.7204 2021-07-18 03:49:55 1626580195 1.7265 2021-07-18 03:48:55 1626580135 1.7095 2021-07-18 03:47:55 1626580075 1.7106 2021-07-18 03:46:55 1626580015 1.7317 2021-07-18 03:45:55 1626579955 1.7158 2021-07-18 03:44:55 1626579895 1.7062 2021-07-18 03:41:55 1626579715 1.7032 2021-07-18 03:40:55 1626579655 1.7041 2021-07-18 03:37:55 1626579475 1.7103 2021-07-18 03:36:55 1626579415 1.7015 2021-07-18 03:31:55 1626579115 1.7367 2021-07-18 03:30:55 1626579055 1.7364 2021-07-18 03:29:55 1626578995 1.7222 2021-07-18 03:28:55 1626578935 1.7321 2021-07-18 03:27:55 1626578875 1.7440 2021-07-18 03:26:55 1626578815 1.7156 2021-07-18 03:25:55 1626578755 1.7001 2021-07-18 03:24:55 1626578695 1.7134 2021-07-18 03:23:55 1626578635 1.7038 2021-07-18 03:21:55 1626578515 1.6638 2021-07-18 03:20:55 1626578455 1.6925 2021-07-18 03:19:55 1626578395 1.6723 2021-07-18 03:18:55 1626578335 1.6842 2021-07-18 03:16:55 1626578215 1.6765 2021-07-18 03:15:55 1626578155 1.7070 2021-07-18 03:12:55 1626577975 1.7610 2021-07-18 03:11:55 1626577915 1.7517 2021-07-18 03:09:55 1626577795 1.7080 2021-07-18 03:08:55 1626577735 1.7295 2021-07-18 03:06:55 1626577615 1.7033 2021-07-18 03:05:55 1626577555 1.6971 2021-07-18 03:01:55 1626577315 1.7304 2021-07-18 03:00:55 1626577255 1.7327 2021-07-18 02:59:55 1626577195 1.7197 2021-07-18 02:57:55 1626577075 1.7020 2021-07-18 02:52:55 1626576775 1.6870 2021-07-18 02:51:55 1626576715 1.7114 2021-07-18 02:50:55 1626576655 1.6757 2021-07-18 02:48:56 1626576536 1.6760 2021-07-18 02:47:55 1626576475 1.7367 2021-07-18 02:46:55 1626576415 1.7206 2021-07-18 02:44:55 1626576295 1.6895 2021-07-18 02:41:55 1626576115 1.7680 2021-07-18 02:39:55 1626575995 1.6857 2021-07-18 02:38:55 1626575935 1.7064 2021-07-18 02:37:55 1626575875 1.7557 2021-07-18 02:35:55 1626575755 1.7118 2021-07-18 02:34:55 1626575695 1.7086 2021-07-18 02:33:55 1626575635 1.7280 2021-07-18 02:32:55 1626575575 1.7086 2021-07-18 02:31:55 1626575515 1.6942 2021-07-18 02:30:55 1626575455 1.6980 2021-07-18 02:29:55 1626575395 1.7108 2021-07-18 02:27:55 1626575275 1.7260 2021-07-18 02:26:55 1626575215 1.7102 2021-07-18 02:25:55 1626575155 1.7095 2021-07-18 02:23:55 1626575035 1.7499 2021-07-18 02:18:55 1626574735 1.7104 2021-07-18 02:17:55 1626574675 1.7121 2021-07-18 02:16:55 1626574615 1.7154 2021-07-18 02:12:55 1626574375 1.7366 2021-07-18 02:10:55 1626574255 1.7125 2021-07-18 02:09:55 1626574195 1.7166 2021-07-18 02:08:55 1626574135 1.7201 2021-07-18 02:04:55 1626573895 1.7218 2021-07-18 02:02:55 1626573775 1.6967 2021-07-18 02:01:55 1626573715 1.6825 2021-07-18 02:00:55 1626573655 1.7184 2021-07-18 01:57:55 1626573475 1.7398 2021-07-18 01:56:55 1626573415 1.7540 2021-07-18 01:55:55 1626573355 1.7415 2021-07-18 01:54:55 1626573295 1.6851 2021-07-18 01:53:55 1626573235 1.7173 2021-07-18 01:51:55 1626573115 1.7400 2021-07-18 01:49:55 1626572995 1.7177 2021-07-18 01:43:55 1626572635 1.7105 2021-07-18 01:40:55 1626572455 1.7134 2021-07-18 01:38:55 1626572335 1.7170 2021-07-18 01:37:55 1626572275 1.7044 2021-07-18 01:36:55 1626572215 1.7142 2021-07-18 01:35:55 1626572155 1.7121 2021-07-18 01:34:55 1626572095 1.7348 2021-07-18 01:32:55 1626571975 1.7388 2021-07-18 01:31:55 1626571915 1.7015 2021-07-18 01:30:55 1626571855 1.6910 2021-07-18 01:29:55 1626571795 1.6942 2021-07-18 01:28:55 1626571735 1.7186 2021-07-18 01:27:55 1626571675 1.6967 2021-07-18 01:25:55 1626571555 1.6992 2021-07-18 01:23:55 1626571435 1.7138 2021-07-18 01:22:55 1626571375 1.7174 2021-07-18 01:21:55 1626571315 1.7213 2021-07-18 01:20:55 1626571255 1.7010 2021-07-18 01:19:55 1626571195 1.7038 2021-07-18 01:17:55 1626571075 1.7279 2021-07-18 01:13:55 1626570835 1.7027 2021-07-18 01:12:55 1626570775 1.7052 2021-07-18 01:08:55 1626570535 1.6913 2021-07-18 01:07:55 1626570475 1.7112 2021-07-18 01:06:55 1626570415 1.6900 2021-07-18 01:03:55 1626570235 1.6987 2021-07-18 01:01:55 1626570115 1.7067 2021-07-18 01:00:55 1626570055 1.6955 2021-07-18 00:59:55 1626569995 1.6922 2021-07-18 00:57:55 1626569875 1.7099 2021-07-18 00:55:55 1626569755 1.7261 2021-07-18 00:53:55 1626569635 1.7411 2021-07-18 00:52:55 1626569575 1.7522 2021-07-18 00:49:55 1626569395 1.7371 2021-07-18 00:48:55 1626569335 1.7102 2021-07-18 00:46:55 1626569215 1.7557 2021-07-18 00:45:55 1626569155 1.7425 2021-07-18 00:43:55 1626569035 1.7415 2021-07-18 00:42:55 1626568975 1.7207 2021-07-18 00:41:55 1626568915 1.7360 2021-07-18 00:40:55 1626568855 1.7103 2021-07-18 00:38:55 1626568735 1.7230 2021-07-18 00:37:55 1626568675 1.7274 2021-07-18 00:36:55 1626568615 1.7015 2021-07-18 00:35:55 1626568555 1.6793 2021-07-18 00:33:55 1626568435 1.6977 2021-07-18 00:31:55 1626568315 1.7099 2021-07-18 00:29:55 1626568195 1.7118 2021-07-18 00:27:55 1626568075 1.7497 2021-07-18 00:26:55 1626568015 1.7266 2021-07-18 00:24:55 1626567895 1.6968 2021-07-18 00:22:55 1626567775 1.6864 2021-07-18 00:21:55 1626567715 1.6794 2021-07-18 00:19:55 1626567595 1.7211 2021-07-18 00:17:55 1626567475 1.7176 2021-07-18 00:15:55 1626567355 1.7348 2021-07-18 00:14:55 1626567295 1.7138 2021-07-18 00:13:55 1626567235 1.7175 2021-07-18 00:12:55 1626567175 1.7208 2021-07-18 00:11:55 1626567115 1.7299 2021-07-18 00:08:56 1626566936 1.7295 2021-07-18 00:06:55 1626566815 1.7211 2021-07-18 00:04:55 1626566695 1.7383 2021-07-18 00:03:55 1626566635 1.7191 2021-07-18 00:02:55 1626566575 1.7024 2021-07-18 00:01:55 1626566515 1.7198 2021-07-18 00:00:55 1626566455 1.7235