#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:50 1626047990 1.7154 2021-07-11 23:58:50 1626047930 1.7213 2021-07-11 23:56:50 1626047810 1.7320 2021-07-11 23:55:50 1626047750 1.6953 2021-07-11 23:54:50 1626047690 1.7202 2021-07-11 23:53:50 1626047630 1.7483 2021-07-11 23:52:50 1626047570 1.7708 2021-07-11 23:51:50 1626047510 1.7503 2021-07-11 23:50:50 1626047450 1.7483 2021-07-11 23:49:50 1626047390 1.7660 2021-07-11 23:47:50 1626047270 1.7304 2021-07-11 23:44:50 1626047090 1.7336 2021-07-11 23:43:50 1626047030 1.7237 2021-07-11 23:42:50 1626046970 1.7261 2021-07-11 23:41:50 1626046910 1.7017 2021-07-11 23:39:50 1626046790 1.7299 2021-07-11 23:37:50 1626046670 1.7657 2021-07-11 23:36:50 1626046610 1.7694 2021-07-11 23:29:50 1626046190 1.7458 2021-07-11 23:28:50 1626046130 1.7559 2021-07-11 23:27:50 1626046070 1.7582 2021-07-11 23:25:50 1626045950 1.7389 2021-07-11 23:24:50 1626045890 1.7431 2021-07-11 23:23:50 1626045830 1.7721 2021-07-11 23:22:50 1626045770 1.7823 2021-07-11 23:21:50 1626045710 1.7615 2021-07-11 23:20:50 1626045650 1.7764 2021-07-11 23:19:50 1626045590 1.7596 2021-07-11 23:18:50 1626045530 1.7345 2021-07-11 23:16:50 1626045410 1.7325 2021-07-11 23:15:50 1626045350 1.7396 2021-07-11 23:14:50 1626045290 1.7316 2021-07-11 23:13:50 1626045230 1.7342 2021-07-11 23:12:50 1626045170 1.7278 2021-07-11 23:11:50 1626045110 1.7481 2021-07-11 23:10:50 1626045050 1.7150 2021-07-11 23:09:50 1626044990 1.7234 2021-07-11 23:07:50 1626044870 1.7103 2021-07-11 23:06:50 1626044810 1.7172 2021-07-11 23:02:50 1626044570 1.6893 2021-07-11 23:01:50 1626044510 1.6923 2021-07-11 22:59:50 1626044390 1.7411 2021-07-11 22:57:50 1626044270 1.7041 2021-07-11 22:56:50 1626044210 1.6826 2021-07-11 22:55:50 1626044150 1.7357 2021-07-11 22:54:50 1626044090 1.7095 2021-07-11 22:53:50 1626044030 1.6994 2021-07-11 22:51:50 1626043910 1.7052 2021-07-11 22:49:50 1626043790 1.7211 2021-07-11 22:48:50 1626043730 1.6875 2021-07-11 22:47:50 1626043670 1.7335 2021-07-11 22:46:50 1626043610 1.6935 2021-07-11 22:45:50 1626043550 1.7058 2021-07-11 22:44:50 1626043490 1.6621 2021-07-11 22:43:50 1626043430 1.7192 2021-07-11 22:37:50 1626043070 1.7229 2021-07-11 22:34:50 1626042890 1.7297 2021-07-11 22:33:50 1626042830 1.7338 2021-07-11 22:30:50 1626042650 1.7137 2021-07-11 22:26:50 1626042410 1.7510 2021-07-11 22:24:50 1626042290 1.7356 2021-07-11 22:23:50 1626042230 1.7412 2021-07-11 22:22:50 1626042170 1.7389 2021-07-11 22:21:50 1626042110 1.7266 2021-07-11 22:19:50 1626041990 1.7186 2021-07-11 22:16:50 1626041810 1.7283 2021-07-11 22:15:50 1626041750 1.7389 2021-07-11 22:13:50 1626041630 1.7250 2021-07-11 22:12:50 1626041570 1.7401 2021-07-11 22:11:50 1626041510 1.7280 2021-07-11 22:08:50 1626041330 1.7402 2021-07-11 22:07:50 1626041270 1.7445 2021-07-11 22:06:50 1626041210 1.7411 2021-07-11 22:03:50 1626041030 1.7184 2021-07-11 22:02:50 1626040970 1.7356 2021-07-11 22:01:50 1626040910 1.7469 2021-07-11 22:00:50 1626040850 1.7336 2021-07-11 21:58:50 1626040730 1.7282 2021-07-11 21:57:50 1626040670 1.7452 2021-07-11 21:56:50 1626040610 1.7513 2021-07-11 21:53:50 1626040430 1.7084 2021-07-11 21:52:50 1626040370 1.7204 2021-07-11 21:51:50 1626040310 1.7234 2021-07-11 21:50:50 1626040250 1.7282 2021-07-11 21:49:51 1626040191 1.7213 2021-07-11 21:48:50 1626040130 1.7223 2021-07-11 21:47:50 1626040070 1.7271 2021-07-11 21:44:50 1626039890 1.7183 2021-07-11 21:40:50 1626039650 1.7163 2021-07-11 21:39:50 1626039590 1.7240 2021-07-11 21:38:50 1626039530 1.7240 2021-07-11 21:37:50 1626039470 1.7057 2021-07-11 21:35:50 1626039350 1.7296 2021-07-11 21:33:50 1626039230 1.7461 2021-07-11 21:31:50 1626039110 1.7461 2021-07-11 21:30:50 1626039050 1.7255 2021-07-11 21:29:50 1626038990 1.7306 2021-07-11 21:28:50 1626038930 1.7357 2021-07-11 21:27:50 1626038870 1.7419 2021-07-11 21:26:50 1626038810 1.7162 2021-07-11 21:22:51 1626038571 1.7428 2021-07-11 21:17:50 1626038270 1.7197 2021-07-11 21:16:50 1626038210 1.7098 2021-07-11 21:11:50 1626037910 1.7050 2021-07-11 21:10:50 1626037850 1.7447 2021-07-11 21:09:50 1626037790 1.7609 2021-07-11 21:08:50 1626037730 1.7378 2021-07-11 21:07:50 1626037670 1.7059 2021-07-11 21:06:50 1626037610 1.7200 2021-07-11 21:05:50 1626037550 1.7014 2021-07-11 21:04:50 1626037490 1.6968 2021-07-11 21:01:50 1626037310 1.7027 2021-07-11 21:00:50 1626037250 1.7113 2021-07-11 20:59:50 1626037190 1.7374 2021-07-11 20:57:50 1626037070 1.7276 2021-07-11 20:55:50 1626036950 1.7538 2021-07-11 20:54:50 1626036890 1.7114 2021-07-11 20:53:50 1626036830 1.7133 2021-07-11 20:52:50 1626036770 1.7125 2021-07-11 20:51:50 1626036710 1.7330 2021-07-11 20:46:50 1626036410 1.7540 2021-07-11 20:45:50 1626036350 1.7468 2021-07-11 20:44:50 1626036290 1.7455 2021-07-11 20:41:50 1626036110 1.7534 2021-07-11 20:39:50 1626035990 1.7379 2021-07-11 20:38:50 1626035930 1.7373 2021-07-11 20:36:50 1626035810 1.7490 2021-07-11 20:35:50 1626035750 1.7441 2021-07-11 20:34:50 1626035690 1.7518 2021-07-11 20:33:50 1626035630 1.7515 2021-07-11 20:32:50 1626035570 1.7458 2021-07-11 20:30:51 1626035451 1.7320 2021-07-11 20:29:50 1626035390 1.7339 2021-07-11 20:28:50 1626035330 1.7600 2021-07-11 20:27:50 1626035270 1.7541 2021-07-11 20:25:50 1626035150 1.7326 2021-07-11 20:24:50 1626035090 1.7701 2021-07-11 20:22:50 1626034970 1.7847 2021-07-11 20:21:50 1626034910 1.7754 2021-07-11 20:20:50 1626034850 1.7471 2021-07-11 20:17:50 1626034670 1.7713 2021-07-11 20:16:50 1626034610 1.7682 2021-07-11 20:15:50 1626034550 1.8081 2021-07-11 20:14:50 1626034490 1.7572 2021-07-11 20:13:50 1626034430 1.7536 2021-07-11 20:12:50 1626034370 1.7608 2021-07-11 20:10:50 1626034250 1.7744 2021-07-11 20:09:50 1626034190 1.7757 2021-07-11 20:08:50 1626034130 1.7595 2021-07-11 20:05:50 1626033950 1.7600 2021-07-11 20:02:51 1626033771 1.7231 2021-07-11 20:00:50 1626033650 1.7178 2021-07-11 19:59:50 1626033590 1.7064 2021-07-11 19:58:50 1626033530 1.7096 2021-07-11 19:55:50 1626033350 1.7393 2021-07-11 19:54:50 1626033290 1.7317 2021-07-11 19:50:50 1626033050 1.7005 2021-07-11 19:48:50 1626032930 1.7396 2021-07-11 19:46:50 1626032810 1.7451 2021-07-11 19:43:50 1626032630 1.6889 2021-07-11 19:42:50 1626032570 1.6996 2021-07-11 19:40:50 1626032450 1.7081 2021-07-11 19:39:50 1626032390 1.7209 2021-07-11 19:38:50 1626032330 1.6893 2021-07-11 19:36:50 1626032210 1.7409 2021-07-11 19:33:50 1626032030 1.6960 2021-07-11 19:31:50 1626031910 1.7124 2021-07-11 19:30:50 1626031850 1.7220 2021-07-11 19:29:50 1626031790 1.7155 2021-07-11 19:28:50 1626031730 1.7284 2021-07-11 19:27:50 1626031670 1.7185 2021-07-11 19:26:50 1626031610 1.7334 2021-07-11 19:25:50 1626031550 1.6886 2021-07-11 19:24:50 1626031490 1.7221 2021-07-11 19:23:50 1626031430 1.7421 2021-07-11 19:20:50 1626031250 1.7383 2021-07-11 19:18:50 1626031130 1.7165 2021-07-11 19:17:50 1626031070 1.7294 2021-07-11 19:15:50 1626030950 1.7295 2021-07-11 19:13:50 1626030830 1.7398 2021-07-11 19:11:50 1626030710 1.7289 2021-07-11 19:07:50 1626030470 1.7340 2021-07-11 19:06:50 1626030410 1.7382 2021-07-11 19:05:50 1626030350 1.6945 2021-07-11 19:04:50 1626030290 1.6855 2021-07-11 19:03:50 1626030230 1.7371 2021-07-11 19:01:50 1626030110 1.7080 2021-07-11 19:00:50 1626030050 1.7345 2021-07-11 18:58:50 1626029930 1.6963 2021-07-11 18:57:50 1626029870 1.7084 2021-07-11 18:55:50 1626029750 1.6942 2021-07-11 18:54:50 1626029690 1.6964 2021-07-11 18:53:50 1626029630 1.7297 2021-07-11 18:52:50 1626029570 1.7195 2021-07-11 18:50:50 1626029450 1.7163 2021-07-11 18:46:50 1626029210 1.6962 2021-07-11 18:45:50 1626029150 1.6967 2021-07-11 18:44:50 1626029090 1.7072 2021-07-11 18:41:50 1626028910 1.5991 2021-07-11 18:37:50 1626028670 1.7961 2021-07-11 18:36:50 1626028610 1.7904 2021-07-11 18:35:50 1626028550 1.7246 2021-07-11 18:33:50 1626028430 1.6933 2021-07-11 18:30:50 1626028250 1.7550 2021-07-11 18:28:50 1626028130 1.7022 2021-07-11 18:27:50 1626028070 1.6832 2021-07-11 18:26:50 1626028010 1.6759 2021-07-11 18:25:50 1626027950 1.7265 2021-07-11 18:24:50 1626027890 1.7487 2021-07-11 18:23:50 1626027830 1.7157 2021-07-11 18:22:50 1626027770 1.7419 2021-07-11 18:20:50 1626027650 1.7333 2021-07-11 18:18:50 1626027530 1.7101 2021-07-11 18:17:50 1626027470 1.6987 2021-07-11 18:15:50 1626027350 1.6854 2021-07-11 18:13:50 1626027230 1.6649 2021-07-11 18:10:50 1626027050 1.6939 2021-07-11 18:08:50 1626026930 1.7006 2021-07-11 18:07:50 1626026870 1.7288 2021-07-11 18:05:50 1626026750 1.7052 2021-07-11 18:04:50 1626026690 1.7192 2021-07-11 18:03:50 1626026630 1.6833 2021-07-11 18:02:50 1626026570 1.7229 2021-07-11 18:01:50 1626026510 1.7081 2021-07-11 18:00:50 1626026450 1.7414 2021-07-11 17:59:50 1626026390 1.6897 2021-07-11 17:58:50 1626026330 1.7138 2021-07-11 17:56:50 1626026210 1.7167 2021-07-11 17:55:50 1626026150 1.7540 2021-07-11 17:54:50 1626026090 1.7475 2021-07-11 17:53:50 1626026030 1.7314 2021-07-11 17:52:50 1626025970 1.7278 2021-07-11 17:51:50 1626025910 1.7289 2021-07-11 17:50:50 1626025850 1.7399 2021-07-11 17:48:50 1626025730 1.7402 2021-07-11 17:46:50 1626025610 1.7506 2021-07-11 17:43:50 1626025430 1.6539 2021-07-11 17:42:50 1626025370 1.7075 2021-07-11 17:41:50 1626025310 1.7228 2021-07-11 17:40:50 1626025250 1.7462 2021-07-11 17:39:50 1626025190 1.7692 2021-07-11 17:38:50 1626025130 1.7294 2021-07-11 17:37:50 1626025070 1.7316 2021-07-11 17:36:50 1626025010 1.6886 2021-07-11 17:35:50 1626024950 1.7439 2021-07-11 17:34:50 1626024890 1.6788 2021-07-11 17:31:50 1626024710 1.6923 2021-07-11 17:30:50 1626024650 1.7399 2021-07-11 17:29:50 1626024590 1.7539 2021-07-11 17:26:50 1626024410 1.7292 2021-07-11 17:25:50 1626024350 1.6785 2021-07-11 17:23:50 1626024230 1.7451 2021-07-11 17:20:50 1626024050 1.7573 2021-07-11 17:19:50 1626023990 1.7341 2021-07-11 17:18:50 1626023930 1.7242 2021-07-11 17:17:50 1626023870 1.7218 2021-07-11 17:15:50 1626023750 1.7174 2021-07-11 17:14:50 1626023690 1.6914 2021-07-11 17:12:50 1626023570 1.7193 2021-07-11 17:10:50 1626023450 1.7387 2021-07-11 17:09:50 1626023390 1.7513 2021-07-11 17:08:50 1626023330 1.7492 2021-07-11 17:06:50 1626023210 1.7510 2021-07-11 17:04:50 1626023090 1.7782 2021-07-11 17:03:50 1626023030 1.7249 2021-07-11 17:02:50 1626022970 1.7670 2021-07-11 17:01:50 1626022910 1.7462 2021-07-11 17:00:50 1626022850 1.7429 2021-07-11 16:58:50 1626022730 1.7345 2021-07-11 16:57:50 1626022670 1.7336 2021-07-11 16:56:50 1626022610 1.7396 2021-07-11 16:55:50 1626022550 1.7475 2021-07-11 16:53:50 1626022430 1.7479 2021-07-11 16:52:50 1626022370 1.7233 2021-07-11 16:51:50 1626022310 1.7313 2021-07-11 16:49:50 1626022190 1.7246 2021-07-11 16:48:50 1626022130 1.7373 2021-07-11 16:47:50 1626022070 1.7243 2021-07-11 16:46:50 1626022010 1.7371 2021-07-11 16:45:50 1626021950 1.7252 2021-07-11 16:44:50 1626021890 1.7454 2021-07-11 16:43:50 1626021830 1.7383 2021-07-11 16:41:50 1626021710 1.7236 2021-07-11 16:40:50 1626021650 1.7502 2021-07-11 16:37:50 1626021470 1.7124 2021-07-11 16:36:50 1626021410 1.7512 2021-07-11 16:34:50 1626021290 1.7511 2021-07-11 16:31:50 1626021110 1.7400 2021-07-11 16:30:50 1626021050 1.7409 2021-07-11 16:28:50 1626020930 1.7283 2021-07-11 16:26:50 1626020810 1.7238 2021-07-11 16:25:50 1626020750 1.7295 2021-07-11 16:24:50 1626020690 1.6948 2021-07-11 16:22:50 1626020570 1.7337 2021-07-11 16:20:50 1626020450 1.7164 2021-07-11 16:19:50 1626020390 1.7272 2021-07-11 16:16:50 1626020210 1.6843 2021-07-11 16:14:50 1626020090 1.7187 2021-07-11 16:13:50 1626020030 1.7205 2021-07-11 16:12:50 1626019970 1.7071 2021-07-11 16:11:50 1626019910 1.7073 2021-07-11 16:10:50 1626019850 1.7214 2021-07-11 16:09:50 1626019790 1.7329 2021-07-11 16:07:50 1626019670 1.7453 2021-07-11 16:05:50 1626019550 1.7457 2021-07-11 16:04:50 1626019490 1.7412 2021-07-11 16:03:50 1626019430 1.7137 2021-07-11 16:01:50 1626019310 1.7361 2021-07-11 16:00:50 1626019250 1.7350 2021-07-11 15:58:50 1626019130 1.7315 2021-07-11 15:57:50 1626019070 1.7374 2021-07-11 15:52:50 1626018770 1.7329 2021-07-11 15:51:50 1626018710 1.7295 2021-07-11 15:48:50 1626018530 1.7319 2021-07-11 15:47:50 1626018470 1.7215 2021-07-11 15:46:50 1626018410 1.7160 2021-07-11 15:45:50 1626018350 1.7150 2021-07-11 15:44:50 1626018290 1.7272 2021-07-11 15:43:50 1626018230 1.7281 2021-07-11 15:42:50 1626018170 1.7277 2021-07-11 15:38:50 1626017930 1.7486 2021-07-11 15:37:50 1626017870 1.7486 2021-07-11 15:36:50 1626017810 1.7582 2021-07-11 15:34:50 1626017690 1.7309 2021-07-11 15:33:50 1626017630 1.7234 2021-07-11 15:29:50 1626017390 1.6978 2021-07-11 15:28:50 1626017330 1.7057 2021-07-11 15:26:50 1626017210 1.7132 2021-07-11 15:25:50 1626017150 1.7251 2021-07-11 15:24:50 1626017090 1.7362 2021-07-11 15:23:50 1626017030 1.7263 2021-07-11 15:22:50 1626016970 1.7150 2021-07-11 15:19:50 1626016790 1.6901 2021-07-11 15:18:50 1626016730 1.6802 2021-07-11 15:15:50 1626016550 1.7208 2021-07-11 15:14:50 1626016490 1.6915 2021-07-11 15:12:50 1626016370 1.7038 2021-07-11 15:11:50 1626016310 1.6857 2021-07-11 15:09:50 1626016190 1.6618 2021-07-11 15:08:50 1626016130 1.6875 2021-07-11 15:05:50 1626015950 1.7470 2021-07-11 15:04:50 1626015890 1.7545 2021-07-11 15:00:50 1626015650 1.7241 2021-07-11 14:58:50 1626015530 1.6965 2021-07-11 14:57:50 1626015470 1.7103 2021-07-11 14:55:50 1626015350 1.6605 2021-07-11 14:54:50 1626015290 1.6326 2021-07-11 14:53:50 1626015230 1.6903 2021-07-11 14:52:50 1626015170 1.7053 2021-07-11 14:49:50 1626014990 1.6196 2021-07-11 14:48:50 1626014930 1.6748 2021-07-11 14:47:50 1626014870 1.7660 2021-07-11 14:46:50 1626014810 1.8017 2021-07-11 14:44:50 1626014690 1.7283 2021-07-11 14:43:50 1626014630 1.7395 2021-07-11 14:37:50 1626014270 1.7671 2021-07-11 14:32:50 1626013970 1.7502 2021-07-11 14:31:50 1626013910 1.7264 2021-07-11 14:30:50 1626013850 1.7754 2021-07-11 14:29:50 1626013790 1.7495 2021-07-11 14:27:50 1626013670 1.7548 2021-07-11 14:26:50 1626013610 1.7652 2021-07-11 14:25:50 1626013550 1.7747 2021-07-11 14:24:50 1626013490 1.7641 2021-07-11 14:23:50 1626013430 1.7556 2021-07-11 14:20:50 1626013250 1.7505 2021-07-11 14:19:50 1626013190 1.7798 2021-07-11 14:18:50 1626013130 1.7761 2021-07-11 14:17:50 1626013070 1.7505 2021-07-11 14:16:50 1626013010 1.7461 2021-07-11 14:15:50 1626012950 1.7507 2021-07-11 14:14:50 1626012890 1.7512 2021-07-11 14:12:50 1626012770 1.8032 2021-07-11 14:09:50 1626012590 1.7628 2021-07-11 14:06:50 1626012410 1.7445 2021-07-11 14:04:50 1626012290 1.7584 2021-07-11 14:03:50 1626012230 1.7559 2021-07-11 14:01:50 1626012110 1.7495 2021-07-11 13:59:50 1626011990 1.7024 2021-07-11 13:57:50 1626011870 1.7262 2021-07-11 13:55:50 1626011750 1.7829 2021-07-11 13:54:50 1626011690 1.7371 2021-07-11 13:53:50 1626011630 1.7327 2021-07-11 13:50:50 1626011450 1.7210 2021-07-11 13:49:50 1626011390 1.7467 2021-07-11 13:48:50 1626011330 1.7369 2021-07-11 13:47:50 1626011270 1.7428 2021-07-11 13:44:50 1626011090 1.7437 2021-07-11 13:42:50 1626010970 1.7481 2021-07-11 13:41:50 1626010910 1.7360 2021-07-11 13:40:50 1626010850 1.7343 2021-07-11 13:39:50 1626010790 1.7450 2021-07-11 13:38:50 1626010730 1.7390 2021-07-11 13:36:50 1626010610 1.7473 2021-07-11 13:35:50 1626010550 1.7266 2021-07-11 13:34:50 1626010490 1.7207 2021-07-11 13:33:50 1626010430 1.7409 2021-07-11 13:32:50 1626010370 1.7432 2021-07-11 13:30:50 1626010250 1.7498 2021-07-11 13:29:50 1626010190 1.7528 2021-07-11 13:27:50 1626010070 1.7281 2021-07-11 13:26:50 1626010010 1.7452 2021-07-11 13:25:50 1626009950 1.7227 2021-07-11 13:24:50 1626009890 1.7298 2021-07-11 13:17:50 1626009470 1.7522 2021-07-11 13:14:50 1626009290 1.7607 2021-07-11 13:13:50 1626009230 1.7100 2021-07-11 13:11:50 1626009110 1.7481 2021-07-11 13:10:50 1626009050 1.7374 2021-07-11 13:09:50 1626008990 1.7483 2021-07-11 13:08:50 1626008930 1.7467 2021-07-11 13:06:50 1626008810 1.7312 2021-07-11 13:04:50 1626008690 1.7233 2021-07-11 13:02:50 1626008570 1.7258 2021-07-11 13:00:50 1626008450 1.7430 2021-07-11 12:59:50 1626008390 1.7076 2021-07-11 12:58:50 1626008330 1.7520 2021-07-11 12:55:50 1626008150 1.7260 2021-07-11 12:54:50 1626008090 1.7365 2021-07-11 12:52:50 1626007970 1.7421 2021-07-11 12:51:50 1626007910 1.7508 2021-07-11 12:48:50 1626007730 1.7104 2021-07-11 12:47:50 1626007670 1.7231 2021-07-11 12:46:50 1626007610 1.7273 2021-07-11 12:45:50 1626007550 1.7080 2021-07-11 12:44:50 1626007490 1.7227 2021-07-11 12:43:50 1626007430 1.7512 2021-07-11 12:41:50 1626007310 1.7088 2021-07-11 12:40:50 1626007250 1.7217 2021-07-11 12:38:50 1626007130 1.7113 2021-07-11 12:35:50 1626006950 1.7157 2021-07-11 12:33:50 1626006830 1.7301 2021-07-11 12:31:50 1626006710 1.6848 2021-07-11 12:28:50 1626006530 1.7206 2021-07-11 12:27:50 1626006470 1.7193 2021-07-11 12:26:50 1626006410 1.7204 2021-07-11 12:24:50 1626006290 1.7378 2021-07-11 12:23:50 1626006230 1.7267 2021-07-11 12:22:50 1626006170 1.7393 2021-07-11 12:21:50 1626006110 1.7261 2021-07-11 12:18:50 1626005930 1.7118 2021-07-11 12:13:50 1626005630 1.7302 2021-07-11 12:10:50 1626005450 1.7207 2021-07-11 12:09:50 1626005390 1.7085 2021-07-11 12:07:50 1626005270 1.7201 2021-07-11 12:06:50 1626005210 1.7263 2021-07-11 12:04:50 1626005090 1.7091 2021-07-11 12:00:50 1626004850 1.7230 2021-07-11 11:59:50 1626004790 1.7272 2021-07-11 11:58:50 1626004730 1.7369 2021-07-11 11:57:50 1626004670 1.7378 2021-07-11 11:56:50 1626004610 1.7208 2021-07-11 11:55:50 1626004550 1.7058 2021-07-11 11:53:50 1626004430 1.7813 2021-07-11 11:52:50 1626004370 1.7454 2021-07-11 11:49:50 1626004190 1.7048 2021-07-11 11:47:50 1626004070 1.7142 2021-07-11 11:46:50 1626004010 1.7078 2021-07-11 11:45:50 1626003950 1.7409 2021-07-11 11:44:50 1626003890 1.6794 2021-07-11 11:42:50 1626003770 1.6947 2021-07-11 11:41:50 1626003710 1.7038 2021-07-11 11:38:50 1626003530 1.7301 2021-07-11 11:37:50 1626003470 1.7187 2021-07-11 11:36:50 1626003410 1.7069 2021-07-11 11:35:50 1626003350 1.7162 2021-07-11 11:34:50 1626003290 1.7221 2021-07-11 11:33:50 1626003230 1.7088 2021-07-11 11:30:50 1626003050 1.7463 2021-07-11 11:28:50 1626002930 1.7158 2021-07-11 11:27:50 1626002870 1.7175 2021-07-11 11:26:50 1626002810 1.7186 2021-07-11 11:25:50 1626002750 1.7148 2021-07-11 11:24:50 1626002690 1.7196 2021-07-11 11:23:50 1626002630 1.7265 2021-07-11 11:22:50 1626002570 1.7009 2021-07-11 11:20:50 1626002450 1.7280 2021-07-11 11:19:50 1626002390 1.7348 2021-07-11 11:18:50 1626002330 1.7023 2021-07-11 11:16:50 1626002210 1.7307 2021-07-11 11:14:50 1626002090 1.7291 2021-07-11 11:12:50 1626001970 1.7294 2021-07-11 11:11:50 1626001910 1.7279 2021-07-11 11:10:50 1626001850 1.7233 2021-07-11 11:07:50 1626001670 1.7109 2021-07-11 11:06:50 1626001610 1.7144 2021-07-11 11:05:50 1626001550 1.7240 2021-07-11 11:03:50 1626001430 1.7383 2021-07-11 11:01:50 1626001310 1.6891 2021-07-11 11:00:50 1626001250 1.7155 2021-07-11 10:58:50 1626001130 1.7003 2021-07-11 10:53:50 1626000830 1.7414 2021-07-11 10:52:50 1626000770 1.7021 2021-07-11 10:50:50 1626000650 1.7114 2021-07-11 10:48:50 1626000530 1.6832 2021-07-11 10:46:50 1626000410 1.6902 2021-07-11 10:45:50 1626000350 1.6846 2021-07-11 10:44:50 1626000290 1.7045 2021-07-11 10:43:50 1626000230 1.6771 2021-07-11 10:42:50 1626000170 1.7182 2021-07-11 10:41:50 1626000110 1.7073 2021-07-11 10:40:50 1626000050 1.7346 2021-07-11 10:36:50 1625999810 1.6952 2021-07-11 10:35:50 1625999750 1.7333 2021-07-11 10:34:50 1625999690 1.7041 2021-07-11 10:33:50 1625999630 1.6921 2021-07-11 10:31:50 1625999510 1.6846 2021-07-11 10:30:50 1625999450 1.7196 2021-07-11 10:26:50 1625999210 1.7171 2021-07-11 10:21:50 1625998910 1.7617 2021-07-11 10:20:51 1625998851 1.7692 2021-07-11 10:18:50 1625998730 1.7620 2021-07-11 10:16:50 1625998610 1.7976 2021-07-11 10:15:50 1625998550 1.7792 2021-07-11 10:14:50 1625998490 1.7477 2021-07-11 10:13:50 1625998430 1.7788 2021-07-11 10:11:50 1625998310 1.7976 2021-07-11 10:10:50 1625998250 1.7791 2021-07-11 10:08:50 1625998130 1.7646 2021-07-11 10:07:50 1625998070 1.7516 2021-07-11 10:06:50 1625998010 1.7832 2021-07-11 10:05:50 1625997950 1.7879 2021-07-11 10:03:50 1625997830 1.7845 2021-07-11 10:00:50 1625997650 1.7155 2021-07-11 09:59:50 1625997590 1.7686 2021-07-11 09:57:50 1625997470 1.7077 2021-07-11 09:56:50 1625997410 1.7660 2021-07-11 09:55:50 1625997350 1.7628 2021-07-11 09:53:50 1625997230 1.6825 2021-07-11 09:52:50 1625997170 1.7436 2021-07-11 09:50:50 1625997050 1.7215 2021-07-11 09:49:50 1625996990 1.7301 2021-07-11 09:48:50 1625996930 1.7551 2021-07-11 09:47:50 1625996870 1.7377 2021-07-11 09:43:50 1625996630 1.7184 2021-07-11 09:40:50 1625996450 1.7311 2021-07-11 09:39:50 1625996390 1.7199 2021-07-11 09:38:50 1625996330 1.7278 2021-07-11 09:37:50 1625996270 1.7521 2021-07-11 09:36:50 1625996210 1.7513 2021-07-11 09:35:50 1625996150 1.7426 2021-07-11 09:34:50 1625996090 1.7584 2021-07-11 09:33:50 1625996030 1.7433 2021-07-11 09:31:50 1625995910 1.7467 2021-07-11 09:30:50 1625995850 1.7086 2021-07-11 09:28:50 1625995730 1.7363 2021-07-11 09:27:50 1625995670 1.7486 2021-07-11 09:26:50 1625995610 1.7161 2021-07-11 09:25:50 1625995550 1.7192 2021-07-11 09:24:50 1625995490 1.7481 2021-07-11 09:23:50 1625995430 1.7293 2021-07-11 09:22:50 1625995370 1.7600 2021-07-11 09:21:50 1625995310 1.7388 2021-07-11 09:20:50 1625995250 1.7328 2021-07-11 09:18:50 1625995130 1.7355 2021-07-11 09:17:50 1625995070 1.7433 2021-07-11 09:15:50 1625994950 1.7223 2021-07-11 09:14:50 1625994890 1.7444 2021-07-11 09:13:50 1625994830 1.7640 2021-07-11 09:12:50 1625994770 1.7337 2021-07-11 09:10:50 1625994650 1.7280 2021-07-11 09:05:50 1625994350 1.7167 2021-07-11 09:04:50 1625994290 1.7213 2021-07-11 09:03:50 1625994230 1.7320 2021-07-11 09:01:50 1625994110 1.7362 2021-07-11 09:00:50 1625994050 1.7188 2021-07-11 08:59:50 1625993990 1.7061 2021-07-11 08:58:50 1625993930 1.7124 2021-07-11 08:57:50 1625993870 1.6917 2021-07-11 08:56:50 1625993810 1.6974 2021-07-11 08:55:51 1625993751 1.7085 2021-07-11 08:52:50 1625993570 1.7193 2021-07-11 08:50:50 1625993450 1.7116 2021-07-11 08:49:50 1625993390 1.7094 2021-07-11 08:47:50 1625993270 1.7158 2021-07-11 08:46:50 1625993210 1.6886 2021-07-11 08:45:50 1625993150 1.6924 2021-07-11 08:44:50 1625993090 1.7088 2021-07-11 08:43:50 1625993030 1.7354 2021-07-11 08:42:50 1625992970 1.7132 2021-07-11 08:39:50 1625992790 1.6844 2021-07-11 08:37:50 1625992670 1.7290 2021-07-11 08:36:50 1625992610 1.7281 2021-07-11 08:35:50 1625992550 1.7032 2021-07-11 08:33:50 1625992430 1.7084 2021-07-11 08:32:50 1625992370 1.7150 2021-07-11 08:31:50 1625992310 1.7226 2021-07-11 08:29:50 1625992190 1.7269 2021-07-11 08:28:50 1625992130 1.7005 2021-07-11 08:27:50 1625992070 1.7212 2021-07-11 08:26:50 1625992010 1.7077 2021-07-11 08:25:50 1625991950 1.7321 2021-07-11 08:22:50 1625991770 1.7389 2021-07-11 08:20:50 1625991650 1.7271 2021-07-11 08:18:50 1625991530 1.6696 2021-07-11 08:17:50 1625991470 1.6649 2021-07-11 08:16:50 1625991410 1.7363 2021-07-11 08:15:50 1625991350 1.7461 2021-07-11 08:13:50 1625991230 1.6960 2021-07-11 08:12:50 1625991170 1.7152 2021-07-11 08:11:50 1625991110 1.7102 2021-07-11 08:10:50 1625991050 1.7067 2021-07-11 08:08:50 1625990930 1.7590 2021-07-11 08:01:50 1625990510 1.7511 2021-07-11 07:59:50 1625990390 1.7320 2021-07-11 07:57:50 1625990270 1.7573 2021-07-11 07:56:50 1625990210 1.7514 2021-07-11 07:55:50 1625990150 1.7281 2021-07-11 07:54:50 1625990090 1.7244 2021-07-11 07:53:50 1625990030 1.7315 2021-07-11 07:52:50 1625989970 1.7454 2021-07-11 07:50:50 1625989850 1.6890 2021-07-11 07:49:50 1625989790 1.7335 2021-07-11 07:48:50 1625989730 1.7448 2021-07-11 07:47:50 1625989670 1.7323 2021-07-11 07:45:50 1625989550 1.7332 2021-07-11 07:44:50 1625989490 1.7378 2021-07-11 07:43:50 1625989430 1.7410 2021-07-11 07:42:50 1625989370 1.7030 2021-07-11 07:41:50 1625989310 1.7141 2021-07-11 07:38:50 1625989130 1.7431 2021-07-11 07:37:50 1625989070 1.7520 2021-07-11 07:36:50 1625989010 1.7580 2021-07-11 07:35:50 1625988950 1.7305 2021-07-11 07:34:50 1625988890 1.7480 2021-07-11 07:32:50 1625988770 1.7178 2021-07-11 07:29:50 1625988590 1.7282 2021-07-11 07:28:50 1625988530 1.7355 2021-07-11 07:27:50 1625988470 1.7542 2021-07-11 07:23:50 1625988230 1.7409 2021-07-11 07:22:50 1625988170 1.7295 2021-07-11 07:21:50 1625988110 1.7109 2021-07-11 07:20:50 1625988050 1.7183 2021-07-11 07:19:50 1625987990 1.7127 2021-07-11 07:15:50 1625987750 1.7113 2021-07-11 07:14:50 1625987690 1.7306 2021-07-11 07:13:50 1625987630 1.6934 2021-07-11 07:12:50 1625987570 1.6884 2021-07-11 07:10:50 1625987450 1.7054 2021-07-11 07:09:50 1625987390 1.7259 2021-07-11 07:06:50 1625987210 1.7176 2021-07-11 07:05:50 1625987150 1.7089 2021-07-11 07:04:50 1625987090 1.6984 2021-07-11 07:02:50 1625986970 1.7144 2021-07-11 07:00:50 1625986850 1.7083 2021-07-11 06:59:50 1625986790 1.6979 2021-07-11 06:58:50 1625986730 1.7149 2021-07-11 06:57:50 1625986670 1.6986 2021-07-11 06:56:50 1625986610 1.7043 2021-07-11 06:55:50 1625986550 1.7054 2021-07-11 06:54:50 1625986490 1.7031 2021-07-11 06:53:50 1625986430 1.6894 2021-07-11 06:52:50 1625986370 1.6830 2021-07-11 06:49:50 1625986190 1.6835 2021-07-11 06:45:50 1625985950 1.7293 2021-07-11 06:44:50 1625985890 1.7044 2021-07-11 06:42:50 1625985770 1.7124 2021-07-11 06:40:50 1625985650 1.7114 2021-07-11 06:39:50 1625985590 1.7668 2021-07-11 06:37:50 1625985470 1.7980 2021-07-11 06:36:50 1625985410 1.7866 2021-07-11 06:35:50 1625985350 1.7824 2021-07-11 06:34:50 1625985290 1.7733 2021-07-11 06:33:50 1625985230 1.7654 2021-07-11 06:32:50 1625985170 1.7615 2021-07-11 06:31:50 1625985110 1.7657 2021-07-11 06:29:50 1625984990 1.7472 2021-07-11 06:28:50 1625984930 1.7591 2021-07-11 06:27:50 1625984870 1.6985 2021-07-11 06:26:50 1625984810 1.7387 2021-07-11 06:25:50 1625984750 1.7182 2021-07-11 06:24:50 1625984690 1.7320 2021-07-11 06:23:50 1625984630 1.7516 2021-07-11 06:17:50 1625984270 1.7191 2021-07-11 06:15:50 1625984150 1.7386 2021-07-11 06:13:50 1625984030 1.6908 2021-07-11 06:12:50 1625983970 1.7146 2021-07-11 06:11:50 1625983910 1.7169 2021-07-11 06:10:50 1625983850 1.7329 2021-07-11 06:04:50 1625983490 1.7251 2021-07-11 06:03:50 1625983430 1.7568 2021-07-11 06:02:50 1625983370 1.7817 2021-07-11 06:01:50 1625983310 1.7419 2021-07-11 06:00:50 1625983250 1.7173 2021-07-11 05:59:50 1625983190 1.7531 2021-07-11 05:58:50 1625983130 1.7980 2021-07-11 05:57:50 1625983070 1.7628 2021-07-11 05:56:50 1625983010 1.7577 2021-07-11 05:55:50 1625982950 1.7605 2021-07-11 05:52:50 1625982770 1.7453 2021-07-11 05:51:50 1625982710 1.7227 2021-07-11 05:47:50 1625982470 1.7378 2021-07-11 05:46:50 1625982410 1.7337 2021-07-11 05:45:50 1625982350 1.7447 2021-07-11 05:43:50 1625982230 1.7103 2021-07-11 05:41:50 1625982110 1.7240 2021-07-11 05:40:50 1625982050 1.7381 2021-07-11 05:38:50 1625981930 1.7287 2021-07-11 05:37:50 1625981870 1.7470 2021-07-11 05:36:50 1625981810 1.7266 2021-07-11 05:35:50 1625981750 1.7259 2021-07-11 05:34:50 1625981690 1.7204 2021-07-11 05:33:50 1625981630 1.7420 2021-07-11 05:32:50 1625981570 1.7434 2021-07-11 05:31:50 1625981510 1.7247 2021-07-11 05:29:50 1625981390 1.7372 2021-07-11 05:28:50 1625981330 1.7526 2021-07-11 05:27:50 1625981270 1.7306 2021-07-11 05:26:50 1625981210 1.7143 2021-07-11 05:25:50 1625981150 1.6899 2021-07-11 05:24:50 1625981090 1.7326 2021-07-11 05:22:50 1625980970 1.7438 2021-07-11 05:21:50 1625980910 1.7285 2021-07-11 05:20:50 1625980850 1.7163 2021-07-11 05:18:51 1625980731 1.7392 2021-07-11 05:17:50 1625980670 1.7514 2021-07-11 05:16:50 1625980610 1.7433 2021-07-11 05:15:50 1625980550 1.7454 2021-07-11 05:13:50 1625980430 1.7218 2021-07-11 05:12:50 1625980370 1.7046 2021-07-11 05:11:50 1625980310 1.7081 2021-07-11 05:10:50 1625980250 1.7238 2021-07-11 05:08:50 1625980130 1.7166 2021-07-11 05:06:50 1625980010 1.7056 2021-07-11 05:01:50 1625979710 1.7107 2021-07-11 05:00:50 1625979650 1.7338 2021-07-11 04:59:50 1625979590 1.7168 2021-07-11 04:58:50 1625979530 1.7266 2021-07-11 04:57:50 1625979470 1.7299 2021-07-11 04:56:50 1625979410 1.7290 2021-07-11 04:53:50 1625979230 1.7033 2021-07-11 04:52:50 1625979170 1.7091 2021-07-11 04:51:50 1625979110 1.6971 2021-07-11 04:50:50 1625979050 1.7161 2021-07-11 04:48:50 1625978930 1.7019 2021-07-11 04:46:50 1625978810 1.7291 2021-07-11 04:45:50 1625978750 1.7312 2021-07-11 04:44:50 1625978690 1.7343 2021-07-11 04:42:50 1625978570 1.7322 2021-07-11 04:41:50 1625978510 1.7435 2021-07-11 04:40:50 1625978450 1.7340 2021-07-11 04:39:50 1625978390 1.7247 2021-07-11 04:38:50 1625978330 1.7392 2021-07-11 04:35:50 1625978150 1.7481 2021-07-11 04:34:50 1625978090 1.7601 2021-07-11 04:33:50 1625978030 1.7332 2021-07-11 04:31:50 1625977910 1.7433 2021-07-11 04:30:50 1625977850 1.7399 2021-07-11 04:29:50 1625977790 1.7622 2021-07-11 04:28:50 1625977730 1.7254 2021-07-11 04:27:50 1625977670 1.7403 2021-07-11 04:26:51 1625977611 1.7422 2021-07-11 04:25:50 1625977550 1.7359 2021-07-11 04:23:50 1625977430 1.7184 2021-07-11 04:22:50 1625977370 1.7263 2021-07-11 04:21:50 1625977310 1.7388 2021-07-11 04:17:50 1625977070 1.7461 2021-07-11 04:16:50 1625977010 1.7553 2021-07-11 04:15:50 1625976950 1.7099 2021-07-11 04:13:50 1625976830 1.7081 2021-07-11 04:12:50 1625976770 1.7206 2021-07-11 04:11:50 1625976710 1.7448 2021-07-11 04:10:50 1625976650 1.7300 2021-07-11 04:09:50 1625976590 1.7172 2021-07-11 04:08:50 1625976530 1.7240 2021-07-11 04:07:50 1625976470 1.7134 2021-07-11 04:06:50 1625976410 1.7330 2021-07-11 04:05:50 1625976350 1.7192 2021-07-11 04:04:50 1625976290 1.7373 2021-07-11 04:03:50 1625976230 1.7097 2021-07-11 04:02:50 1625976170 1.7069 2021-07-11 04:00:50 1625976050 1.7491 2021-07-11 03:58:50 1625975930 1.7232 2021-07-11 03:57:50 1625975870 1.7070 2021-07-11 03:56:50 1625975810 1.7485 2021-07-11 03:55:50 1625975750 1.7359 2021-07-11 03:52:50 1625975570 1.7238 2021-07-11 03:51:50 1625975510 1.7260 2021-07-11 03:50:50 1625975450 1.7330 2021-07-11 03:49:50 1625975390 1.6968 2021-07-11 03:47:50 1625975270 1.7140 2021-07-11 03:46:50 1625975210 1.6932 2021-07-11 03:45:50 1625975150 1.6815 2021-07-11 03:44:50 1625975090 1.6994 2021-07-11 03:43:50 1625975030 1.7033 2021-07-11 03:42:50 1625974970 1.7255 2021-07-11 03:41:50 1625974910 1.7643 2021-07-11 03:40:50 1625974850 1.7686 2021-07-11 03:39:50 1625974790 1.7384 2021-07-11 03:38:50 1625974730 1.7160 2021-07-11 03:36:50 1625974610 1.6814 2021-07-11 03:35:50 1625974550 1.7165 2021-07-11 03:33:50 1625974430 1.7266 2021-07-11 03:32:50 1625974370 1.7030 2021-07-11 03:31:50 1625974310 1.7225 2021-07-11 03:30:50 1625974250 1.6943 2021-07-11 03:27:50 1625974070 1.6999 2021-07-11 03:25:50 1625973950 1.7313 2021-07-11 03:24:50 1625973890 1.7405 2021-07-11 03:23:50 1625973830 1.7000 2021-07-11 03:20:50 1625973650 1.6647 2021-07-11 03:19:50 1625973590 1.7105 2021-07-11 03:17:50 1625973470 1.6961 2021-07-11 03:16:50 1625973410 1.6935 2021-07-11 03:15:50 1625973350 1.7442 2021-07-11 03:14:50 1625973290 1.7132 2021-07-11 03:13:50 1625973230 1.7169 2021-07-11 03:12:50 1625973170 1.7105 2021-07-11 03:10:50 1625973050 1.7582 2021-07-11 03:08:50 1625972930 1.6775 2021-07-11 03:06:50 1625972810 1.7468 2021-07-11 03:04:50 1625972690 1.7395 2021-07-11 03:03:50 1625972630 1.7352 2021-07-11 03:01:50 1625972510 1.7361 2021-07-11 03:00:50 1625972450 1.7417 2021-07-11 02:59:50 1625972390 1.7295 2021-07-11 02:58:50 1625972330 1.7339 2021-07-11 02:57:50 1625972270 1.7114 2021-07-11 02:56:50 1625972210 1.7294 2021-07-11 02:49:50 1625971790 1.7040 2021-07-11 02:48:50 1625971730 1.7248 2021-07-11 02:47:50 1625971670 1.7616 2021-07-11 02:46:50 1625971610 1.7166 2021-07-11 02:45:50 1625971550 1.7052 2021-07-11 02:44:50 1625971490 1.6983 2021-07-11 02:43:50 1625971430 1.6958 2021-07-11 02:42:50 1625971370 1.7000 2021-07-11 02:39:50 1625971190 1.7251 2021-07-11 02:38:50 1625971130 1.7606 2021-07-11 02:37:50 1625971070 1.7726 2021-07-11 02:36:50 1625971010 1.7057 2021-07-11 02:35:50 1625970950 1.7485 2021-07-11 02:33:50 1625970830 1.7497 2021-07-11 02:31:50 1625970710 1.7227 2021-07-11 02:30:50 1625970650 1.7341 2021-07-11 02:29:50 1625970590 1.7148 2021-07-11 02:27:50 1625970470 1.7038 2021-07-11 02:26:50 1625970410 1.7115 2021-07-11 02:24:50 1625970290 1.7383 2021-07-11 02:22:50 1625970170 1.7403 2021-07-11 02:21:50 1625970110 1.7272 2021-07-11 02:20:50 1625970050 1.7280 2021-07-11 02:19:50 1625969990 1.7064 2021-07-11 02:18:50 1625969930 1.6842 2021-07-11 02:15:50 1625969750 1.7290 2021-07-11 02:14:50 1625969690 1.7013 2021-07-11 02:13:50 1625969630 1.6821 2021-07-11 02:10:50 1625969450 1.6983 2021-07-11 02:07:50 1625969270 1.7012 2021-07-11 02:05:50 1625969150 1.7307 2021-07-11 02:02:50 1625968970 1.7414 2021-07-11 02:00:50 1625968850 1.6901 2021-07-11 01:59:50 1625968790 1.7298 2021-07-11 01:58:50 1625968730 1.7300 2021-07-11 01:56:50 1625968610 1.6899 2021-07-11 01:54:50 1625968490 1.7142 2021-07-11 01:53:50 1625968430 1.7337 2021-07-11 01:51:50 1625968310 1.7169 2021-07-11 01:50:50 1625968250 1.7290 2021-07-11 01:49:50 1625968190 1.7070 2021-07-11 01:48:50 1625968130 1.7158 2021-07-11 01:47:50 1625968070 1.7450 2021-07-11 01:46:50 1625968010 1.7377 2021-07-11 01:42:50 1625967770 1.7215 2021-07-11 01:41:50 1625967710 1.6909 2021-07-11 01:40:50 1625967650 1.7371 2021-07-11 01:39:50 1625967590 1.7173 2021-07-11 01:38:50 1625967530 1.7138 2021-07-11 01:37:50 1625967470 1.7287 2021-07-11 01:35:50 1625967350 1.6945 2021-07-11 01:33:50 1625967230 1.7080 2021-07-11 01:32:50 1625967170 1.6976 2021-07-11 01:31:50 1625967110 1.6592 2021-07-11 01:28:50 1625966930 1.7004 2021-07-11 01:27:50 1625966870 1.7378 2021-07-11 01:25:50 1625966750 1.7049 2021-07-11 01:23:50 1625966630 1.7004 2021-07-11 01:21:50 1625966510 1.7575 2021-07-11 01:19:50 1625966390 1.7247 2021-07-11 01:18:50 1625966330 1.7371 2021-07-11 01:15:50 1625966150 1.7224 2021-07-11 01:12:50 1625965970 1.7426 2021-07-11 01:11:50 1625965910 1.7355 2021-07-11 01:10:50 1625965850 1.7301 2021-07-11 01:09:50 1625965790 1.7186 2021-07-11 01:08:50 1625965730 1.7310 2021-07-11 01:07:50 1625965670 1.7101 2021-07-11 01:06:50 1625965610 1.7512 2021-07-11 01:01:50 1625965310 1.7292 2021-07-11 00:58:50 1625965130 1.7286 2021-07-11 00:57:50 1625965070 1.7291 2021-07-11 00:56:50 1625965010 1.7300 2021-07-11 00:55:50 1625964950 1.7259 2021-07-11 00:54:50 1625964890 1.7314 2021-07-11 00:53:50 1625964830 1.7480 2021-07-11 00:52:50 1625964770 1.7310 2021-07-11 00:51:50 1625964710 1.7005 2021-07-11 00:50:50 1625964650 1.6985 2021-07-11 00:47:50 1625964470 1.7098 2021-07-11 00:46:50 1625964410 1.7054 2021-07-11 00:45:50 1625964350 1.6992 2021-07-11 00:42:50 1625964170 1.7232 2021-07-11 00:41:50 1625964110 1.7074 2021-07-11 00:40:50 1625964050 1.6669 2021-07-11 00:39:50 1625963990 1.7007 2021-07-11 00:38:50 1625963930 1.6947 2021-07-11 00:37:50 1625963870 1.6916 2021-07-11 00:35:50 1625963750 1.7245 2021-07-11 00:33:50 1625963630 1.7238 2021-07-11 00:32:50 1625963570 1.7280 2021-07-11 00:29:50 1625963390 1.7407 2021-07-11 00:27:50 1625963270 1.7457 2021-07-11 00:26:50 1625963210 1.7166 2021-07-11 00:25:50 1625963150 1.7212 2021-07-11 00:23:50 1625963030 1.7310 2021-07-11 00:22:50 1625962970 1.7219 2021-07-11 00:19:50 1625962790 1.7530 2021-07-11 00:17:50 1625962670 1.7389 2021-07-11 00:16:50 1625962610 1.7362 2021-07-11 00:15:50 1625962550 1.7254 2021-07-11 00:13:50 1625962430 1.7187 2021-07-11 00:11:50 1625962310 1.7086 2021-07-11 00:10:50 1625962250 1.7069 2021-07-11 00:06:50 1625962010 1.7173 2021-07-11 00:04:50 1625961890 1.7068 2021-07-11 00:03:50 1625961830 1.7269 2021-07-11 00:02:50 1625961770 1.7153 2021-07-11 00:01:50 1625961710 1.6866