#Date Unixtime Value #------------------------------------------------- 2021-07-08 23:59:46 1625788786 1.7268 2021-07-08 23:58:46 1625788726 1.7371 2021-07-08 23:57:46 1625788666 1.7567 2021-07-08 23:55:46 1625788546 1.7429 2021-07-08 23:54:46 1625788486 1.7494 2021-07-08 23:53:46 1625788426 1.7565 2021-07-08 23:51:46 1625788306 1.7426 2021-07-08 23:47:46 1625788066 1.7142 2021-07-08 23:46:46 1625788006 1.7484 2021-07-08 23:45:46 1625787946 1.7367 2021-07-08 23:43:46 1625787826 1.7261 2021-07-08 23:42:46 1625787766 1.7433 2021-07-08 23:41:46 1625787706 1.7490 2021-07-08 23:39:46 1625787586 1.7571 2021-07-08 23:38:46 1625787526 1.7291 2021-07-08 23:37:46 1625787466 1.7236 2021-07-08 23:35:46 1625787346 1.7522 2021-07-08 23:34:46 1625787286 1.7623 2021-07-08 23:33:46 1625787226 1.7542 2021-07-08 23:31:46 1625787106 1.7806 2021-07-08 23:30:46 1625787046 1.7349 2021-07-08 23:29:46 1625786986 1.7197 2021-07-08 23:28:46 1625786926 1.7251 2021-07-08 23:27:47 1625786867 1.7606 2021-07-08 23:26:46 1625786806 1.7406 2021-07-08 23:24:46 1625786686 1.7173 2021-07-08 23:23:46 1625786626 1.7336 2021-07-08 23:22:46 1625786566 1.7251 2021-07-08 23:19:46 1625786386 1.7169 2021-07-08 23:15:46 1625786146 1.7177 2021-07-08 23:13:46 1625786026 1.6911 2021-07-08 23:12:46 1625785966 1.7083 2021-07-08 23:10:46 1625785846 1.7094 2021-07-08 23:07:46 1625785666 1.7017 2021-07-08 23:06:46 1625785606 1.7358 2021-07-08 23:05:46 1625785546 1.7012 2021-07-08 23:03:46 1625785426 1.7361 2021-07-08 23:02:46 1625785366 1.7133 2021-07-08 23:01:46 1625785306 1.7134 2021-07-08 22:59:46 1625785186 1.7251 2021-07-08 22:58:46 1625785126 1.6955 2021-07-08 22:56:46 1625785006 1.7211 2021-07-08 22:53:46 1625784826 1.7117 2021-07-08 22:52:46 1625784766 1.7367 2021-07-08 22:50:46 1625784646 1.7111 2021-07-08 22:49:46 1625784586 1.7077 2021-07-08 22:48:46 1625784526 1.7435 2021-07-08 22:45:46 1625784346 1.7264 2021-07-08 22:44:46 1625784286 1.7043 2021-07-08 22:43:46 1625784226 1.7363 2021-07-08 22:42:46 1625784166 1.7207 2021-07-08 22:41:46 1625784106 1.7211 2021-07-08 22:38:46 1625783926 1.7167 2021-07-08 22:37:46 1625783866 1.7415 2021-07-08 22:36:46 1625783806 1.7295 2021-07-08 22:35:46 1625783746 1.7433 2021-07-08 22:32:46 1625783566 1.7318 2021-07-08 22:30:46 1625783446 1.7533 2021-07-08 22:29:46 1625783386 1.7518 2021-07-08 22:28:46 1625783326 1.7358 2021-07-08 22:27:46 1625783266 1.7190 2021-07-08 22:26:46 1625783206 1.6966 2021-07-08 22:25:46 1625783146 1.7543 2021-07-08 22:23:46 1625783026 1.7429 2021-07-08 22:19:46 1625782786 1.7473 2021-07-08 22:17:46 1625782666 1.7334 2021-07-08 22:16:46 1625782606 1.7458 2021-07-08 22:15:46 1625782546 1.7336 2021-07-08 22:14:46 1625782486 1.7338 2021-07-08 22:12:46 1625782366 1.7406 2021-07-08 22:10:46 1625782246 1.7456 2021-07-08 22:08:46 1625782126 1.7360 2021-07-08 22:07:46 1625782066 1.7187 2021-07-08 22:06:46 1625782006 1.7272 2021-07-08 22:05:46 1625781946 1.7182 2021-07-08 22:02:46 1625781766 1.7446 2021-07-08 22:01:46 1625781706 1.7323 2021-07-08 22:00:46 1625781646 1.7180 2021-07-08 21:59:46 1625781586 1.7322 2021-07-08 21:58:46 1625781526 1.7438 2021-07-08 21:57:46 1625781466 1.7265 2021-07-08 21:56:46 1625781406 1.7525 2021-07-08 21:54:46 1625781286 1.7297 2021-07-08 21:53:46 1625781226 1.7301 2021-07-08 21:52:46 1625781166 1.7345 2021-07-08 21:50:46 1625781046 1.7300 2021-07-08 21:49:46 1625780986 1.7257 2021-07-08 21:48:46 1625780926 1.6991 2021-07-08 21:46:46 1625780806 1.7234 2021-07-08 21:45:46 1625780746 1.7124 2021-07-08 21:44:46 1625780686 1.7193 2021-07-08 21:43:46 1625780626 1.7141 2021-07-08 21:42:46 1625780566 1.7307 2021-07-08 21:41:46 1625780506 1.7359 2021-07-08 21:39:46 1625780386 1.7335 2021-07-08 21:38:46 1625780326 1.7343 2021-07-08 21:37:46 1625780266 1.7334 2021-07-08 21:36:46 1625780206 1.7009 2021-07-08 21:32:46 1625779966 1.7291 2021-07-08 21:31:46 1625779906 1.7032 2021-07-08 21:29:46 1625779786 1.7172 2021-07-08 21:28:46 1625779726 1.7355 2021-07-08 21:27:46 1625779666 1.7335 2021-07-08 21:26:46 1625779606 1.7262 2021-07-08 21:23:46 1625779426 1.6904 2021-07-08 21:22:46 1625779366 1.6975 2021-07-08 21:21:46 1625779306 1.6804 2021-07-08 21:20:46 1625779246 1.7105 2021-07-08 21:18:46 1625779126 1.6764 2021-07-08 21:16:46 1625779006 1.7029 2021-07-08 21:15:46 1625778946 1.7122 2021-07-08 21:14:46 1625778886 1.7233 2021-07-08 21:10:46 1625778646 1.7133 2021-07-08 21:09:46 1625778586 1.7576 2021-07-08 21:08:46 1625778526 1.7516 2021-07-08 21:06:46 1625778406 1.7252 2021-07-08 21:05:46 1625778346 1.7244 2021-07-08 21:04:46 1625778286 1.7325 2021-07-08 21:02:46 1625778166 1.6964 2021-07-08 20:59:46 1625777986 1.7442 2021-07-08 20:58:46 1625777926 1.7488 2021-07-08 20:57:46 1625777866 1.7487 2021-07-08 20:56:46 1625777806 1.7460 2021-07-08 20:53:46 1625777626 1.7344 2021-07-08 20:52:46 1625777566 1.7497 2021-07-08 20:51:46 1625777506 1.7318 2021-07-08 20:50:46 1625777446 1.7435 2021-07-08 20:49:46 1625777386 1.7373 2021-07-08 20:48:46 1625777326 1.7246 2021-07-08 20:45:46 1625777146 1.7168 2021-07-08 20:44:46 1625777086 1.7087 2021-07-08 20:41:46 1625776906 1.7694 2021-07-08 20:40:46 1625776846 1.7389 2021-07-08 20:37:46 1625776666 1.7422 2021-07-08 20:35:46 1625776546 1.7700 2021-07-08 20:34:46 1625776486 1.7248 2021-07-08 20:33:46 1625776426 1.7498 2021-07-08 20:30:46 1625776246 1.7391 2021-07-08 20:29:46 1625776186 1.7777 2021-07-08 20:27:46 1625776066 1.7163 2021-07-08 20:23:46 1625775826 1.7624 2021-07-08 20:21:46 1625775706 1.7345 2021-07-08 20:20:46 1625775646 1.7499 2021-07-08 20:17:46 1625775466 1.7304 2021-07-08 20:16:46 1625775406 1.6840 2021-07-08 20:15:46 1625775346 1.6915 2021-07-08 20:14:46 1625775286 1.6816 2021-07-08 20:13:46 1625775226 1.7008 2021-07-08 20:10:46 1625775046 1.7180 2021-07-08 20:09:46 1625774986 1.7272 2021-07-08 20:08:46 1625774926 1.7264 2021-07-08 20:07:46 1625774866 1.7116 2021-07-08 20:04:46 1625774686 1.7271 2021-07-08 20:03:46 1625774626 1.7331 2021-07-08 20:02:46 1625774566 1.7198 2021-07-08 19:59:46 1625774386 1.6865 2021-07-08 19:58:46 1625774326 1.6524 2021-07-08 19:57:46 1625774266 1.7062 2021-07-08 19:56:46 1625774206 1.7121 2021-07-08 19:55:46 1625774146 1.7028 2021-07-08 19:54:46 1625774086 1.7164 2021-07-08 19:53:46 1625774026 1.7149 2021-07-08 19:52:46 1625773966 1.7164 2021-07-08 19:50:46 1625773846 1.7288 2021-07-08 19:49:46 1625773786 1.7032 2021-07-08 19:48:46 1625773726 1.7123 2021-07-08 19:47:46 1625773666 1.7184 2021-07-08 19:45:46 1625773546 1.7112 2021-07-08 19:41:46 1625773306 1.7056 2021-07-08 19:40:46 1625773246 1.7109 2021-07-08 19:39:46 1625773186 1.7141 2021-07-08 19:38:46 1625773126 1.6861 2021-07-08 19:35:46 1625772946 1.6988 2021-07-08 19:34:46 1625772886 1.7076 2021-07-08 19:32:46 1625772766 1.7315 2021-07-08 19:31:46 1625772706 1.7329 2021-07-08 19:30:46 1625772646 1.7283 2021-07-08 19:27:46 1625772466 1.7440 2021-07-08 19:24:46 1625772286 1.7134 2021-07-08 19:23:46 1625772226 1.6968 2021-07-08 19:22:46 1625772166 1.7149 2021-07-08 19:21:46 1625772106 1.7190 2021-07-08 19:20:46 1625772046 1.7124 2021-07-08 19:18:46 1625771926 1.6894 2021-07-08 19:16:46 1625771806 1.7117 2021-07-08 19:15:46 1625771746 1.7155 2021-07-08 19:14:46 1625771686 1.6826 2021-07-08 19:13:46 1625771626 1.7141 2021-07-08 19:10:46 1625771446 1.7136 2021-07-08 19:09:46 1625771386 1.7233 2021-07-08 19:07:46 1625771266 1.7311 2021-07-08 19:06:46 1625771206 1.7326 2021-07-08 19:04:46 1625771086 1.7229 2021-07-08 19:02:46 1625770966 1.7160 2021-07-08 19:00:46 1625770846 1.6892 2021-07-08 18:56:46 1625770606 1.6916 2021-07-08 18:53:46 1625770426 1.7512 2021-07-08 18:52:46 1625770366 1.7284 2021-07-08 18:51:46 1625770306 1.6734 2021-07-08 18:50:46 1625770246 1.7443 2021-07-08 18:49:46 1625770186 1.6999 2021-07-08 18:47:46 1625770066 1.6895 2021-07-08 18:45:46 1625769946 1.6927 2021-07-08 18:44:46 1625769886 1.7147 2021-07-08 18:43:46 1625769826 1.6899 2021-07-08 18:42:46 1625769766 1.7106 2021-07-08 18:41:46 1625769706 1.7006 2021-07-08 18:40:46 1625769646 1.7661 2021-07-08 18:37:46 1625769466 1.6967 2021-07-08 18:36:46 1625769406 1.7102 2021-07-08 18:35:46 1625769346 1.6994 2021-07-08 18:33:46 1625769226 1.6923 2021-07-08 18:31:46 1625769106 1.7196 2021-07-08 18:30:46 1625769046 1.7099 2021-07-08 18:29:46 1625768986 1.7098 2021-07-08 18:27:46 1625768866 1.6951 2021-07-08 18:26:46 1625768806 1.6958 2021-07-08 18:25:46 1625768746 1.7145 2021-07-08 18:22:46 1625768566 1.7133 2021-07-08 18:21:46 1625768506 1.7093 2021-07-08 18:20:46 1625768446 1.6855 2021-07-08 18:19:46 1625768386 1.7282 2021-07-08 18:18:46 1625768326 1.7163 2021-07-08 18:17:46 1625768266 1.7118 2021-07-08 18:16:46 1625768206 1.7042 2021-07-08 18:13:46 1625768026 1.7182 2021-07-08 18:12:46 1625767966 1.7196 2021-07-08 18:10:47 1625767847 1.7137 2021-07-08 18:09:46 1625767786 1.7500 2021-07-08 18:07:46 1625767666 1.7336 2021-07-08 18:04:46 1625767486 1.7032 2021-07-08 18:02:46 1625767366 1.7140 2021-07-08 18:00:46 1625767246 1.6984 2021-07-08 17:59:46 1625767186 1.7154 2021-07-08 17:56:46 1625767006 1.7410 2021-07-08 17:53:46 1625766826 1.7190 2021-07-08 17:52:46 1625766766 1.7273 2021-07-08 17:51:46 1625766706 1.6983 2021-07-08 17:48:46 1625766526 1.6960 2021-07-08 17:47:46 1625766466 1.7315 2021-07-08 17:46:46 1625766406 1.7227 2021-07-08 17:43:46 1625766226 1.7021 2021-07-08 17:42:46 1625766166 1.6877 2021-07-08 17:41:46 1625766106 1.6545 2021-07-08 17:40:46 1625766046 1.6693 2021-07-08 17:38:46 1625765926 1.6926 2021-07-08 17:37:46 1625765866 1.6997 2021-07-08 17:36:46 1625765806 1.6987 2021-07-08 17:34:46 1625765686 1.7479 2021-07-08 17:33:46 1625765626 1.7519 2021-07-08 17:31:46 1625765506 1.6876 2021-07-08 17:30:46 1625765446 1.7220 2021-07-08 17:29:46 1625765386 1.7486 2021-07-08 17:27:46 1625765266 1.7089 2021-07-08 17:26:46 1625765206 1.7345 2021-07-08 17:25:46 1625765146 1.7079 2021-07-08 17:24:46 1625765086 1.7355 2021-07-08 17:22:46 1625764966 1.7200 2021-07-08 17:21:46 1625764906 1.7070 2021-07-08 17:18:46 1625764726 1.7389 2021-07-08 17:17:46 1625764666 1.7479 2021-07-08 17:16:46 1625764606 1.7352 2021-07-08 17:14:46 1625764486 1.7494 2021-07-08 17:13:46 1625764426 1.7596 2021-07-08 17:11:46 1625764306 1.7341 2021-07-08 17:10:46 1625764246 1.7192 2021-07-08 17:07:46 1625764066 1.7500 2021-07-08 17:06:46 1625764006 1.7597 2021-07-08 17:05:46 1625763946 1.7400 2021-07-08 17:04:46 1625763886 1.7360 2021-07-08 17:03:46 1625763826 1.7124 2021-07-08 17:01:46 1625763706 1.7316 2021-07-08 17:00:46 1625763646 1.7334 2021-07-08 16:59:46 1625763586 1.7361 2021-07-08 16:58:46 1625763526 1.7409 2021-07-08 16:56:46 1625763406 1.7477 2021-07-08 16:55:46 1625763346 1.7244 2021-07-08 16:53:46 1625763226 1.7573 2021-07-08 16:52:46 1625763166 1.7376 2021-07-08 16:50:46 1625763046 1.7203 2021-07-08 16:48:46 1625762926 1.7138 2021-07-08 16:47:46 1625762866 1.7549 2021-07-08 16:46:46 1625762806 1.7361 2021-07-08 16:44:46 1625762686 1.7315 2021-07-08 16:43:46 1625762626 1.7441 2021-07-08 16:40:46 1625762446 1.7261 2021-07-08 16:38:46 1625762326 1.7136 2021-07-08 16:37:46 1625762266 1.7305 2021-07-08 16:35:46 1625762146 1.6997 2021-07-08 16:32:46 1625761966 1.7166 2021-07-08 16:31:46 1625761906 1.7323 2021-07-08 16:30:46 1625761846 1.7089 2021-07-08 16:29:46 1625761786 1.7148 2021-07-08 16:28:46 1625761726 1.7125 2021-07-08 16:27:46 1625761666 1.7142 2021-07-08 16:25:46 1625761546 1.7029 2021-07-08 16:23:46 1625761426 1.7214 2021-07-08 16:20:46 1625761246 1.7302 2021-07-08 16:16:46 1625761006 1.7278 2021-07-08 16:15:46 1625760946 1.7367 2021-07-08 16:13:46 1625760826 1.7124 2021-07-08 16:12:46 1625760766 1.7339 2021-07-08 16:10:46 1625760646 1.7194 2021-07-08 16:09:46 1625760586 1.7220 2021-07-08 16:08:46 1625760526 1.7372 2021-07-08 16:07:46 1625760466 1.7141 2021-07-08 16:06:46 1625760406 1.7137 2021-07-08 16:05:46 1625760346 1.7192 2021-07-08 16:04:46 1625760286 1.7508 2021-07-08 16:03:46 1625760226 1.7349 2021-07-08 16:02:46 1625760166 1.7178 2021-07-08 16:01:46 1625760106 1.7145 2021-07-08 16:00:46 1625760046 1.6983 2021-07-08 15:58:46 1625759926 1.7089 2021-07-08 15:57:46 1625759866 1.7050 2021-07-08 15:56:46 1625759806 1.6856 2021-07-08 15:55:46 1625759746 1.7033 2021-07-08 15:53:46 1625759626 1.7550 2021-07-08 15:52:46 1625759566 1.7118 2021-07-08 15:51:46 1625759506 1.7141 2021-07-08 15:49:46 1625759386 1.7628 2021-07-08 15:48:46 1625759326 1.7534 2021-07-08 15:45:46 1625759146 1.7345 2021-07-08 15:43:46 1625759026 1.7081 2021-07-08 15:40:46 1625758846 1.7113 2021-07-08 15:39:46 1625758786 1.6994 2021-07-08 15:38:46 1625758726 1.7091 2021-07-08 15:37:46 1625758666 1.7270 2021-07-08 15:36:46 1625758606 1.7407 2021-07-08 15:35:46 1625758546 1.7062 2021-07-08 15:33:46 1625758426 1.7199 2021-07-08 15:32:46 1625758366 1.7307 2021-07-08 15:27:46 1625758066 1.7072 2021-07-08 15:26:46 1625758006 1.7229 2021-07-08 15:25:46 1625757946 1.7159 2021-07-08 15:24:46 1625757886 1.7305 2021-07-08 15:23:46 1625757826 1.7402 2021-07-08 15:22:46 1625757766 1.7286 2021-07-08 15:19:46 1625757586 1.7204 2021-07-08 15:17:46 1625757466 1.6749 2021-07-08 15:15:46 1625757346 1.6757 2021-07-08 15:13:46 1625757226 1.6899 2021-07-08 15:10:46 1625757046 1.6530 2021-07-08 15:08:46 1625756926 1.7433 2021-07-08 15:04:46 1625756686 1.7037 2021-07-08 15:03:46 1625756626 1.7085 2021-07-08 15:02:46 1625756566 1.7059 2021-07-08 15:00:46 1625756446 1.7645 2021-07-08 14:59:46 1625756386 1.7492 2021-07-08 14:58:46 1625756326 1.7739 2021-07-08 14:56:46 1625756206 1.6959 2021-07-08 14:55:46 1625756146 1.7051 2021-07-08 14:54:46 1625756086 1.7302 2021-07-08 14:53:46 1625756026 1.7315 2021-07-08 14:52:46 1625755966 1.7442 2021-07-08 14:49:46 1625755786 1.7691 2021-07-08 14:44:46 1625755486 1.7002 2021-07-08 14:43:46 1625755426 1.7388 2021-07-08 14:42:46 1625755366 1.7722 2021-07-08 14:40:46 1625755246 1.7391 2021-07-08 14:39:46 1625755186 1.7430 2021-07-08 14:38:46 1625755126 1.7599 2021-07-08 14:36:46 1625755006 1.7552 2021-07-08 14:35:46 1625754946 1.7394 2021-07-08 14:34:46 1625754886 1.7476 2021-07-08 14:33:46 1625754826 1.7054 2021-07-08 14:32:46 1625754766 1.7344 2021-07-08 14:30:46 1625754646 1.7469 2021-07-08 14:29:46 1625754586 1.7230 2021-07-08 14:28:46 1625754526 1.7373 2021-07-08 14:26:46 1625754406 1.7780 2021-07-08 14:24:46 1625754286 1.7739 2021-07-08 14:23:46 1625754226 1.7588 2021-07-08 14:22:46 1625754166 1.7692 2021-07-08 14:19:46 1625753986 1.7475 2021-07-08 14:18:46 1625753926 1.7527 2021-07-08 14:17:46 1625753866 1.7419 2021-07-08 14:15:46 1625753746 1.7677 2021-07-08 14:14:46 1625753686 1.7648 2021-07-08 14:13:46 1625753626 1.7564 2021-07-08 14:12:46 1625753566 1.7673 2021-07-08 14:11:46 1625753506 1.7343 2021-07-08 14:09:46 1625753386 1.7283 2021-07-08 14:06:46 1625753206 1.7445 2021-07-08 14:04:46 1625753086 1.7269 2021-07-08 14:01:46 1625752906 1.7311 2021-07-08 13:58:46 1625752726 1.7225 2021-07-08 13:57:46 1625752666 1.7210 2021-07-08 13:56:46 1625752606 1.7273 2021-07-08 13:55:46 1625752546 1.7197 2021-07-08 13:54:46 1625752486 1.7298 2021-07-08 13:53:46 1625752426 1.7333 2021-07-08 13:52:46 1625752366 1.7168 2021-07-08 13:51:46 1625752306 1.7299 2021-07-08 13:50:46 1625752246 1.7213 2021-07-08 13:49:46 1625752186 1.7423 2021-07-08 13:48:46 1625752126 1.7266 2021-07-08 13:47:46 1625752066 1.7336 2021-07-08 13:45:46 1625751946 1.7461 2021-07-08 13:44:46 1625751886 1.7351 2021-07-08 13:41:46 1625751706 1.7410 2021-07-08 13:39:46 1625751586 1.7390 2021-07-08 13:38:46 1625751526 1.7304 2021-07-08 13:37:46 1625751466 1.7437 2021-07-08 13:32:46 1625751166 1.7402 2021-07-08 13:31:46 1625751106 1.7358 2021-07-08 13:30:46 1625751046 1.7316 2021-07-08 13:27:46 1625750866 1.7713 2021-07-08 13:26:46 1625750806 1.7385 2021-07-08 13:25:46 1625750746 1.7367 2021-07-08 13:24:46 1625750686 1.7783 2021-07-08 13:23:46 1625750626 1.7646 2021-07-08 13:22:46 1625750566 1.7592 2021-07-08 13:19:46 1625750386 1.7215 2021-07-08 13:18:46 1625750326 1.7604 2021-07-08 13:17:46 1625750266 1.7446 2021-07-08 13:15:46 1625750146 1.7346 2021-07-08 13:14:46 1625750086 1.7174 2021-07-08 13:12:47 1625749967 1.7401 2021-07-08 13:10:46 1625749846 1.7250 2021-07-08 13:09:46 1625749786 1.7077 2021-07-08 13:07:46 1625749666 1.7299 2021-07-08 13:06:46 1625749606 1.7400 2021-07-08 13:05:46 1625749546 1.7207 2021-07-08 13:03:46 1625749426 1.7214 2021-07-08 13:02:46 1625749366 1.7092 2021-07-08 13:00:46 1625749246 1.7428 2021-07-08 12:59:46 1625749186 1.7380 2021-07-08 12:58:46 1625749126 1.7096 2021-07-08 12:57:46 1625749066 1.7006 2021-07-08 12:55:46 1625748946 1.7481 2021-07-08 12:54:46 1625748886 1.7034 2021-07-08 12:52:46 1625748766 1.7454 2021-07-08 12:50:46 1625748646 1.7176 2021-07-08 12:47:46 1625748466 1.7441 2021-07-08 12:46:46 1625748406 1.7256 2021-07-08 12:45:46 1625748346 1.7049 2021-07-08 12:41:46 1625748106 1.6896 2021-07-08 12:40:46 1625748046 1.7341 2021-07-08 12:39:46 1625747986 1.7396 2021-07-08 12:38:46 1625747926 1.7556 2021-07-08 12:35:46 1625747746 1.7264 2021-07-08 12:30:46 1625747446 1.7495 2021-07-08 12:29:46 1625747386 1.7123 2021-07-08 12:28:46 1625747326 1.7248 2021-07-08 12:26:46 1625747206 1.7391 2021-07-08 12:22:46 1625746966 1.7363 2021-07-08 12:19:46 1625746786 1.7223 2021-07-08 12:18:46 1625746726 1.7091 2021-07-08 12:17:46 1625746666 1.7325 2021-07-08 12:13:46 1625746426 1.7111 2021-07-08 12:11:46 1625746306 1.7249 2021-07-08 12:10:46 1625746246 1.7309 2021-07-08 12:09:46 1625746186 1.7218 2021-07-08 12:08:46 1625746126 1.7289 2021-07-08 12:07:46 1625746066 1.7347 2021-07-08 12:06:46 1625746006 1.7592 2021-07-08 12:05:46 1625745946 1.7734 2021-07-08 12:04:46 1625745886 1.7536 2021-07-08 12:03:46 1625745826 1.7361 2021-07-08 12:01:46 1625745706 1.7222 2021-07-08 11:58:46 1625745526 1.7098 2021-07-08 11:56:46 1625745406 1.6749 2021-07-08 11:52:46 1625745166 1.7185 2021-07-08 11:50:46 1625745046 1.7188 2021-07-08 11:47:46 1625744866 1.7060 2021-07-08 11:46:46 1625744806 1.7130 2021-07-08 11:44:46 1625744686 1.6961 2021-07-08 11:43:46 1625744626 1.7092 2021-07-08 11:42:46 1625744566 1.7238 2021-07-08 11:41:46 1625744506 1.7316 2021-07-08 11:40:46 1625744446 1.7085 2021-07-08 11:37:46 1625744266 1.7349 2021-07-08 11:36:46 1625744206 1.7279 2021-07-08 11:35:46 1625744146 1.7148 2021-07-08 11:32:46 1625743966 1.7125 2021-07-08 11:31:46 1625743906 1.6932 2021-07-08 11:30:46 1625743846 1.7270 2021-07-08 11:28:46 1625743726 1.7125 2021-07-08 11:27:46 1625743666 1.7177 2021-07-08 11:22:46 1625743366 1.7164 2021-07-08 11:20:46 1625743246 1.7384 2021-07-08 11:19:46 1625743186 1.7174 2021-07-08 11:18:46 1625743126 1.6755 2021-07-08 11:15:46 1625742946 1.7219 2021-07-08 11:14:46 1625742886 1.7195 2021-07-08 11:13:46 1625742826 1.7125 2021-07-08 11:12:46 1625742766 1.7100 2021-07-08 11:11:46 1625742706 1.7263 2021-07-08 11:07:46 1625742466 1.7024 2021-07-08 11:06:46 1625742406 1.7041 2021-07-08 11:04:46 1625742286 1.7046 2021-07-08 11:03:46 1625742226 1.7063 2021-07-08 11:00:46 1625742046 1.7586 2021-07-08 10:59:46 1625741986 1.7317 2021-07-08 10:57:46 1625741866 1.6807 2021-07-08 10:55:46 1625741746 1.7430 2021-07-08 10:54:46 1625741686 1.7157 2021-07-08 10:53:46 1625741626 1.7394 2021-07-08 10:52:46 1625741566 1.6812 2021-07-08 10:51:46 1625741506 1.6929 2021-07-08 10:50:46 1625741446 1.6950 2021-07-08 10:49:46 1625741386 1.6791 2021-07-08 10:48:46 1625741326 1.6935 2021-07-08 10:47:46 1625741266 1.6768 2021-07-08 10:46:46 1625741206 1.7396 2021-07-08 10:44:46 1625741086 1.6767 2021-07-08 10:43:46 1625741026 1.7400 2021-07-08 10:42:46 1625740966 1.6696 2021-07-08 10:40:46 1625740846 1.7077 2021-07-08 10:39:46 1625740786 1.7071 2021-07-08 10:38:46 1625740726 1.7021 2021-07-08 10:37:46 1625740666 1.7737 2021-07-08 10:36:46 1625740606 1.7103 2021-07-08 10:34:46 1625740486 1.7433 2021-07-08 10:32:46 1625740366 1.7359 2021-07-08 10:31:46 1625740306 1.7652 2021-07-08 10:30:46 1625740246 1.7750 2021-07-08 10:29:46 1625740186 1.7644 2021-07-08 10:26:46 1625740006 1.8002 2021-07-08 10:25:46 1625739946 1.7603 2021-07-08 10:23:46 1625739826 1.7923 2021-07-08 10:22:46 1625739766 1.7957 2021-07-08 10:21:46 1625739706 1.8006 2021-07-08 10:20:46 1625739646 1.8073 2021-07-08 10:19:46 1625739586 1.7827 2021-07-08 10:18:46 1625739526 1.7850 2021-07-08 10:16:46 1625739406 1.7773 2021-07-08 10:15:46 1625739346 1.7623 2021-07-08 10:11:46 1625739106 1.7331 2021-07-08 10:10:46 1625739046 1.7424 2021-07-08 10:06:46 1625738806 1.7756 2021-07-08 10:04:46 1625738686 1.7399 2021-07-08 10:03:46 1625738626 1.7516 2021-07-08 10:02:46 1625738566 1.7263 2021-07-08 10:00:46 1625738446 1.7145 2021-07-08 09:58:46 1625738326 1.7211 2021-07-08 09:57:46 1625738266 1.7254 2021-07-08 09:56:46 1625738206 1.7200 2021-07-08 09:55:46 1625738146 1.7299 2021-07-08 09:54:46 1625738086 1.7079 2021-07-08 09:50:46 1625737846 1.7439 2021-07-08 09:49:46 1625737786 1.7419 2021-07-08 09:48:46 1625737726 1.7593 2021-07-08 09:45:46 1625737546 1.7405 2021-07-08 09:42:46 1625737366 1.7585 2021-07-08 09:41:46 1625737306 1.7269 2021-07-08 09:40:46 1625737246 1.7370 2021-07-08 09:39:46 1625737186 1.7338 2021-07-08 09:38:46 1625737126 1.7323 2021-07-08 09:37:46 1625737066 1.7415 2021-07-08 09:35:46 1625736946 1.7348 2021-07-08 09:34:46 1625736886 1.7384 2021-07-08 09:33:46 1625736826 1.7499 2021-07-08 09:32:46 1625736766 1.7272 2021-07-08 09:30:46 1625736646 1.7298 2021-07-08 09:28:46 1625736526 1.7441 2021-07-08 09:26:46 1625736406 1.7352 2021-07-08 09:25:46 1625736346 1.7341 2021-07-08 09:22:46 1625736166 1.7514 2021-07-08 09:21:46 1625736106 1.7318 2021-07-08 09:20:46 1625736046 1.7317 2021-07-08 09:18:46 1625735926 1.7262 2021-07-08 09:17:46 1625735866 1.7215 2021-07-08 09:16:46 1625735806 1.7333 2021-07-08 09:12:46 1625735566 1.7199 2021-07-08 09:11:46 1625735506 1.6986 2021-07-08 09:10:46 1625735446 1.7297 2021-07-08 09:09:46 1625735386 1.7122 2021-07-08 09:07:46 1625735266 1.7078 2021-07-08 09:05:46 1625735146 1.7393 2021-07-08 09:04:46 1625735086 1.7251 2021-07-08 09:02:46 1625734966 1.6944 2021-07-08 09:01:46 1625734906 1.7199 2021-07-08 09:00:46 1625734846 1.7108 2021-07-08 08:59:46 1625734786 1.7221 2021-07-08 08:58:46 1625734726 1.7023 2021-07-08 08:57:46 1625734666 1.7168 2021-07-08 08:56:46 1625734606 1.7236 2021-07-08 08:55:46 1625734546 1.7158 2021-07-08 08:54:46 1625734486 1.7124 2021-07-08 08:51:46 1625734306 1.7191 2021-07-08 08:49:46 1625734186 1.7196 2021-07-08 08:46:46 1625734006 1.7292 2021-07-08 08:44:46 1625733886 1.6940 2021-07-08 08:43:46 1625733826 1.7219 2021-07-08 08:42:46 1625733766 1.7325 2021-07-08 08:41:46 1625733706 1.7453 2021-07-08 08:40:46 1625733646 1.6805 2021-07-08 08:37:46 1625733466 1.7157 2021-07-08 08:35:46 1625733346 1.7110 2021-07-08 08:34:46 1625733286 1.7393 2021-07-08 08:32:46 1625733166 1.7303 2021-07-08 08:30:46 1625733046 1.6827 2021-07-08 08:28:46 1625732926 1.7027 2021-07-08 08:26:46 1625732806 1.6999 2021-07-08 08:25:46 1625732746 1.7672 2021-07-08 08:23:46 1625732626 1.7813 2021-07-08 08:22:46 1625732566 1.7358 2021-07-08 08:20:46 1625732446 1.7224 2021-07-08 08:18:46 1625732326 1.7394 2021-07-08 08:16:46 1625732206 1.7348 2021-07-08 08:13:46 1625732026 1.7126 2021-07-08 08:12:46 1625731966 1.7369 2021-07-08 08:11:46 1625731906 1.7342 2021-07-08 08:10:46 1625731846 1.7251 2021-07-08 08:08:46 1625731726 1.6994 2021-07-08 08:07:46 1625731666 1.7216 2021-07-08 08:05:46 1625731546 1.7412 2021-07-08 08:04:46 1625731486 1.7176 2021-07-08 08:02:46 1625731366 1.7236 2021-07-08 08:01:46 1625731306 1.7503 2021-07-08 07:59:46 1625731186 1.7295 2021-07-08 07:58:46 1625731126 1.7282 2021-07-08 07:56:46 1625731006 1.7569 2021-07-08 07:51:46 1625730706 1.7244 2021-07-08 07:49:46 1625730586 1.7291 2021-07-08 07:48:46 1625730526 1.7399 2021-07-08 07:47:46 1625730466 1.7154 2021-07-08 07:46:46 1625730406 1.7287 2021-07-08 07:43:46 1625730226 1.7204 2021-07-08 07:42:46 1625730166 1.7343 2021-07-08 07:40:46 1625730046 1.7244 2021-07-08 07:39:46 1625729986 1.7291 2021-07-08 07:37:46 1625729866 1.7705 2021-07-08 07:36:46 1625729806 1.7302 2021-07-08 07:35:46 1625729746 1.7089 2021-07-08 07:34:46 1625729686 1.7211 2021-07-08 07:33:46 1625729626 1.7006 2021-07-08 07:32:46 1625729566 1.7074 2021-07-08 07:31:46 1625729506 1.7067 2021-07-08 07:30:46 1625729446 1.6921 2021-07-08 07:29:46 1625729386 1.7331 2021-07-08 07:27:46 1625729266 1.7216 2021-07-08 07:26:46 1625729206 1.7095 2021-07-08 07:23:46 1625729026 1.6923 2021-07-08 07:22:46 1625728966 1.7072 2021-07-08 07:21:46 1625728906 1.7146 2021-07-08 07:19:46 1625728786 1.7020 2021-07-08 07:17:46 1625728666 1.6992 2021-07-08 07:16:46 1625728606 1.7212 2021-07-08 07:12:46 1625728366 1.7201 2021-07-08 07:11:46 1625728306 1.7256 2021-07-08 07:10:46 1625728246 1.6884 2021-07-08 07:09:46 1625728186 1.6807 2021-07-08 07:08:46 1625728126 1.7123 2021-07-08 07:07:46 1625728066 1.7135 2021-07-08 07:06:46 1625728006 1.6976 2021-07-08 07:04:46 1625727886 1.6871 2021-07-08 07:02:46 1625727766 1.7297 2021-07-08 07:01:46 1625727706 1.6852 2021-07-08 07:00:46 1625727646 1.7023 2021-07-08 06:59:46 1625727586 1.7223 2021-07-08 06:56:46 1625727406 1.6935 2021-07-08 06:53:46 1625727226 1.8139 2021-07-08 06:52:46 1625727166 1.8084 2021-07-08 06:51:46 1625727106 1.8316 2021-07-08 06:49:46 1625726986 1.8349 2021-07-08 06:48:46 1625726926 1.8345 2021-07-08 06:46:46 1625726806 1.8024 2021-07-08 06:45:46 1625726746 1.7852 2021-07-08 06:41:46 1625726506 1.7383 2021-07-08 06:40:46 1625726446 1.7238 2021-07-08 06:39:46 1625726386 1.6812 2021-07-08 06:37:46 1625726266 1.7057 2021-07-08 06:33:46 1625726026 1.6793 2021-07-08 06:31:46 1625725906 1.7076 2021-07-08 06:30:46 1625725846 1.7802 2021-07-08 06:29:46 1625725786 1.7129 2021-07-08 06:27:46 1625725666 1.7049 2021-07-08 06:26:46 1625725606 1.6952 2021-07-08 06:24:46 1625725486 1.7091 2021-07-08 06:22:46 1625725366 1.7675 2021-07-08 06:21:46 1625725306 1.7373 2021-07-08 06:20:46 1625725246 1.7052 2021-07-08 06:19:46 1625725186 1.7349 2021-07-08 06:18:46 1625725126 1.7572 2021-07-08 06:14:46 1625724886 1.7566 2021-07-08 06:13:46 1625724826 1.7900 2021-07-08 06:12:46 1625724766 1.7834 2021-07-08 06:11:46 1625724706 1.7607 2021-07-08 06:10:46 1625724646 1.7502 2021-07-08 06:09:46 1625724586 1.7198 2021-07-08 06:06:46 1625724406 1.7337 2021-07-08 06:05:46 1625724346 1.7121 2021-07-08 06:04:46 1625724286 1.6899 2021-07-08 06:01:46 1625724106 1.7392 2021-07-08 06:00:46 1625724046 1.7191 2021-07-08 05:58:46 1625723926 1.7407 2021-07-08 05:57:46 1625723866 1.7411 2021-07-08 05:56:46 1625723806 1.7382 2021-07-08 05:55:46 1625723746 1.7544 2021-07-08 05:54:46 1625723686 1.7395 2021-07-08 05:52:46 1625723566 1.7212 2021-07-08 05:51:46 1625723506 1.7266 2021-07-08 05:50:46 1625723446 1.7354 2021-07-08 05:49:46 1625723386 1.7339 2021-07-08 05:48:46 1625723326 1.7123 2021-07-08 05:47:46 1625723266 1.7188 2021-07-08 05:46:46 1625723206 1.7423 2021-07-08 05:45:46 1625723146 1.7248 2021-07-08 05:44:46 1625723086 1.7286 2021-07-08 05:43:46 1625723026 1.7118 2021-07-08 05:41:46 1625722906 1.7361 2021-07-08 05:40:46 1625722846 1.7124 2021-07-08 05:39:46 1625722786 1.7044 2021-07-08 05:38:46 1625722726 1.7026 2021-07-08 05:37:46 1625722666 1.7389 2021-07-08 05:36:46 1625722606 1.7391 2021-07-08 05:35:46 1625722546 1.7373 2021-07-08 05:34:46 1625722486 1.7415 2021-07-08 05:33:46 1625722426 1.7496 2021-07-08 05:30:46 1625722246 1.7380 2021-07-08 05:28:46 1625722126 1.7482 2021-07-08 05:27:46 1625722066 1.7223 2021-07-08 05:26:46 1625722006 1.7361 2021-07-08 05:25:46 1625721946 1.7350 2021-07-08 05:23:46 1625721826 1.7211 2021-07-08 05:22:46 1625721766 1.7252 2021-07-08 05:20:46 1625721646 1.7337 2021-07-08 05:19:46 1625721586 1.7230 2021-07-08 05:18:46 1625721526 1.7258 2021-07-08 05:16:46 1625721406 1.7191 2021-07-08 05:15:46 1625721346 1.7312 2021-07-08 05:12:46 1625721166 1.7281 2021-07-08 05:11:46 1625721106 1.7096 2021-07-08 05:09:46 1625720986 1.7012 2021-07-08 05:07:46 1625720866 1.7073 2021-07-08 05:06:46 1625720806 1.7172 2021-07-08 05:05:47 1625720747 1.7028 2021-07-08 05:04:46 1625720686 1.7045 2021-07-08 05:03:46 1625720626 1.7476 2021-07-08 05:02:46 1625720566 1.7089 2021-07-08 05:01:46 1625720506 1.7017 2021-07-08 05:00:46 1625720446 1.7251 2021-07-08 04:58:46 1625720326 1.7326 2021-07-08 04:57:46 1625720266 1.7543 2021-07-08 04:56:46 1625720206 1.7215 2021-07-08 04:55:46 1625720146 1.7522 2021-07-08 04:52:46 1625719966 1.7306 2021-07-08 04:50:46 1625719846 1.7526 2021-07-08 04:48:46 1625719726 1.7263 2021-07-08 04:46:46 1625719606 1.7554 2021-07-08 04:45:46 1625719546 1.7277 2021-07-08 04:43:46 1625719426 1.7314 2021-07-08 04:42:46 1625719366 1.7283 2021-07-08 04:40:46 1625719246 1.7369 2021-07-08 04:38:47 1625719127 1.7442 2021-07-08 04:37:46 1625719066 1.7222 2021-07-08 04:36:46 1625719006 1.7308 2021-07-08 04:35:46 1625718946 1.7195 2021-07-08 04:34:46 1625718886 1.6966 2021-07-08 04:33:46 1625718826 1.7276 2021-07-08 04:30:46 1625718646 1.7303 2021-07-08 04:29:46 1625718586 1.7358 2021-07-08 04:28:46 1625718526 1.7082 2021-07-08 04:27:46 1625718466 1.7232 2021-07-08 04:23:46 1625718226 1.7185 2021-07-08 04:21:46 1625718106 1.7393 2021-07-08 04:20:46 1625718046 1.7308 2021-07-08 04:17:46 1625717866 1.7267 2021-07-08 04:14:46 1625717686 1.7256 2021-07-08 04:12:46 1625717566 1.7270 2021-07-08 04:10:45 1625717445 1.7226 2021-07-08 04:09:45 1625717385 1.7369 2021-07-08 04:07:45 1625717265 1.7128 2021-07-08 04:05:00 1625717100 1.7343 2021-07-08 04:02:00 1625716920 1.7244 2021-07-08 04:00:45 1625716845 1.7007 2021-07-08 04:00:00 1625716800 1.6953 2021-07-08 03:59:00 1625716740 1.6835 2021-07-08 03:58:00 1625716680 1.6817 2021-07-08 03:57:00 1625716620 1.7130 2021-07-08 03:56:00 1625716560 1.6982 2021-07-08 03:54:00 1625716440 1.7324 2021-07-08 03:53:00 1625716380 1.7171 2021-07-08 03:49:00 1625716140 1.7061 2021-07-08 03:46:45 1625716005 1.7540 2021-07-08 03:46:00 1625715960 1.7000 2021-07-08 03:45:00 1625715900 1.7046 2021-07-08 03:44:00 1625715840 1.6948 2021-07-08 03:42:00 1625715720 1.6889 2021-07-08 03:40:45 1625715645 1.7246 2021-07-08 03:40:00 1625715600 1.7208 2021-07-08 03:39:00 1625715540 1.7150 2021-07-08 03:38:00 1625715480 1.6844 2021-07-08 03:37:00 1625715420 1.7171 2021-07-08 03:36:00 1625715360 1.6844 2021-07-08 03:34:00 1625715240 1.7148 2021-07-08 03:33:00 1625715180 1.7696 2021-07-08 03:32:00 1625715120 1.7304 2021-07-08 03:31:00 1625715060 1.6921 2021-07-08 03:30:00 1625715000 1.7034 2021-07-08 03:29:00 1625714940 1.6928 2021-07-08 03:28:00 1625714880 1.6832 2021-07-08 03:23:00 1625714580 1.7302 2021-07-08 03:20:45 1625714445 1.7356 2021-07-08 03:18:45 1625714325 1.7209 2021-07-08 03:17:45 1625714265 1.7181 2021-07-08 03:17:00 1625714220 1.7144 2021-07-08 03:15:00 1625714100 1.7320 2021-07-08 03:14:00 1625714040 1.7176 2021-07-08 03:12:45 1625713965 1.7259 2021-07-08 03:12:00 1625713920 1.7183 2021-07-08 03:11:00 1625713860 1.7046 2021-07-08 03:09:00 1625713740 1.7255 2021-07-08 03:08:00 1625713680 1.7175 2021-07-08 03:07:00 1625713620 1.7375 2021-07-08 03:05:00 1625713500 1.7580 2021-07-08 03:04:00 1625713440 1.7171 2021-07-08 03:03:00 1625713380 1.7128 2021-07-08 03:02:00 1625713320 1.7141 2021-07-08 03:00:00 1625713200 1.7202 2021-07-08 02:58:00 1625713080 1.6858 2021-07-08 02:56:00 1625712960 1.7108 2021-07-08 02:55:00 1625712900 1.7077 2021-07-08 02:53:45 1625712825 1.7138 2021-07-08 02:52:45 1625712765 1.7260 2021-07-08 02:50:45 1625712645 1.7163 2021-07-08 02:49:45 1625712585 1.7172 2021-07-08 02:49:00 1625712540 1.7408 2021-07-08 02:48:00 1625712480 1.7398 2021-07-08 02:47:00 1625712420 1.7378 2021-07-08 02:44:00 1625712240 1.7241 2021-07-08 02:42:00 1625712120 1.7095 2021-07-08 02:40:00 1625712000 1.7475 2021-07-08 02:38:00 1625711880 1.6962 2021-07-08 02:36:00 1625711760 1.7269 2021-07-08 02:35:00 1625711700 1.7357 2021-07-08 02:34:00 1625711640 1.7283 2021-07-08 02:33:00 1625711580 1.7297 2021-07-08 02:31:00 1625711460 1.7321 2021-07-08 02:30:00 1625711400 1.7372 2021-07-08 02:26:45 1625711205 1.7251 2021-07-08 02:25:45 1625711145 1.7299 2021-07-08 02:24:45 1625711085 1.7016 2021-07-08 02:23:00 1625710980 1.7234 2021-07-08 02:21:45 1625710905 1.7188 2021-07-08 02:19:45 1625710785 1.7184 2021-07-08 02:18:45 1625710725 1.7157 2021-07-08 02:17:45 1625710665 1.7326 2021-07-08 02:17:00 1625710620 1.7137 2021-07-08 02:16:00 1625710560 1.7042 2021-07-08 02:15:00 1625710500 1.7271 2021-07-08 02:14:00 1625710440 1.7245 2021-07-08 02:13:00 1625710380 1.7162 2021-07-08 02:12:00 1625710320 1.7140 2021-07-08 02:10:00 1625710200 1.7453 2021-07-08 02:09:00 1625710140 1.7140 2021-07-08 02:08:00 1625710080 1.7193 2021-07-08 02:04:00 1625709840 1.7075 2021-07-08 02:03:00 1625709780 1.7232 2021-07-08 02:02:00 1625709720 1.7107 2021-07-08 02:00:00 1625709600 1.7089 2021-07-08 01:58:00 1625709480 1.7380 2021-07-08 01:57:00 1625709420 1.7006 2021-07-08 01:55:45 1625709345 1.7191 2021-07-08 01:55:00 1625709300 1.7312 2021-07-08 01:52:45 1625709165 1.7179 2021-07-08 01:49:45 1625708985 1.6914 2021-07-08 01:49:00 1625708940 1.7214 2021-07-08 01:47:00 1625708820 1.7168 2021-07-08 01:46:00 1625708760 1.7013 2021-07-08 01:45:00 1625708700 1.7118 2021-07-08 01:44:00 1625708640 1.6994 2021-07-08 01:43:00 1625708580 1.6984 2021-07-08 01:42:00 1625708520 1.7083 2021-07-08 01:41:00 1625708460 1.7134 2021-07-08 01:40:00 1625708400 1.7003 2021-07-08 01:38:00 1625708280 1.7207 2021-07-08 01:36:00 1625708160 1.7178 2021-07-08 01:35:00 1625708100 1.7199 2021-07-08 01:34:00 1625708040 1.7025 2021-07-08 01:33:00 1625707980 1.7321 2021-07-08 01:32:00 1625707920 1.7466 2021-07-08 01:31:00 1625707860 1.7413 2021-07-08 01:30:00 1625707800 1.7471 2021-07-08 01:28:45 1625707725 1.7439 2021-07-08 01:27:45 1625707665 1.7325 2021-07-08 01:25:00 1625707500 1.7248 2021-07-08 01:21:45 1625707305 1.7106 2021-07-08 01:20:45 1625707245 1.7044 2021-07-08 01:19:45 1625707185 1.7303 2021-07-08 01:19:00 1625707140 1.7239 2021-07-08 01:18:00 1625707080 1.7073 2021-07-08 01:17:00 1625707020 1.7193 2021-07-08 01:16:00 1625706960 1.7225 2021-07-08 01:15:00 1625706900 1.7124 2021-07-08 01:14:00 1625706840 1.7352 2021-07-08 01:13:00 1625706780 1.7086 2021-07-08 01:12:00 1625706720 1.7223 2021-07-08 01:11:00 1625706660 1.7040 2021-07-08 01:10:00 1625706600 1.7253 2021-07-08 01:09:00 1625706540 1.7206 2021-07-08 01:08:00 1625706480 1.7196 2021-07-08 01:06:00 1625706360 1.7130 2021-07-08 01:04:00 1625706240 1.7121 2021-07-08 01:03:00 1625706180 1.6945 2021-07-08 01:02:00 1625706120 1.7016 2021-07-08 00:54:45 1625705685 1.7170 2021-07-08 00:54:00 1625705640 1.6849 2021-07-08 00:52:00 1625705520 1.7283 2021-07-08 00:49:00 1625705340 1.7172 2021-07-08 00:47:00 1625705220 1.7113 2021-07-08 00:46:00 1625705160 1.7204 2021-07-08 00:45:00 1625705100 1.7047 2021-07-08 00:42:00 1625704920 1.7171 2021-07-08 00:41:00 1625704860 1.7073 2021-07-08 00:40:00 1625704800 1.7342 2021-07-08 00:38:00 1625704680 1.7408 2021-07-08 00:37:00 1625704620 1.7570 2021-07-08 00:35:00 1625704500 1.7471 2021-07-08 00:34:00 1625704440 1.7302 2021-07-08 00:31:45 1625704305 1.6974 2021-07-08 00:30:45 1625704245 1.6996 2021-07-08 00:29:45 1625704185 1.6786 2021-07-08 00:29:00 1625704140 1.7180 2021-07-08 00:28:00 1625704080 1.7317 2021-07-08 00:26:45 1625704005 1.7217 2021-07-08 00:24:45 1625703885 1.7625 2021-07-08 00:23:45 1625703825 1.7049 2021-07-08 00:23:00 1625703780 1.7148 2021-07-08 00:22:00 1625703720 1.7348 2021-07-08 00:21:00 1625703660 1.7623 2021-07-08 00:18:00 1625703480 1.7246 2021-07-08 00:17:00 1625703420 1.7107 2021-07-08 00:14:00 1625703240 1.7308 2021-07-08 00:10:00 1625703000 1.7110 2021-07-08 00:09:00 1625702940 1.7227 2021-07-08 00:08:00 1625702880 1.7452 2021-07-08 00:07:00 1625702820 1.7544 2021-07-08 00:04:00 1625702640 1.7370 2021-07-08 00:03:00 1625702580 1.7469