#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:57:45 1625702265 1.7083 2021-07-07 23:55:45 1625702145 1.7103 2021-07-07 23:54:45 1625702085 1.7308 2021-07-07 23:51:45 1625701905 1.7497 2021-07-07 23:50:00 1625701800 1.7436 2021-07-07 23:48:00 1625701680 1.7536 2021-07-07 23:47:00 1625701620 1.7511 2021-07-07 23:45:00 1625701500 1.7232 2021-07-07 23:44:00 1625701440 1.7503 2021-07-07 23:42:00 1625701320 1.7640 2021-07-07 23:41:00 1625701260 1.7511 2021-07-07 23:40:00 1625701200 1.7628 2021-07-07 23:39:00 1625701140 1.7580 2021-07-07 23:38:00 1625701080 1.8025 2021-07-07 23:37:00 1625701020 1.7948 2021-07-07 23:36:00 1625700960 1.7579 2021-07-07 23:35:00 1625700900 1.7544 2021-07-07 23:33:00 1625700780 1.7346 2021-07-07 23:32:00 1625700720 1.7327 2021-07-07 23:31:00 1625700660 1.7219 2021-07-07 23:29:45 1625700585 1.7041 2021-07-07 23:28:45 1625700525 1.7072 2021-07-07 23:27:45 1625700465 1.7561 2021-07-07 23:25:00 1625700300 1.7605 2021-07-07 23:24:00 1625700240 1.7289 2021-07-07 23:23:00 1625700180 1.7519 2021-07-07 23:21:00 1625700060 1.7143 2021-07-07 23:20:00 1625700000 1.7363 2021-07-07 23:16:00 1625699760 1.7251 2021-07-07 23:15:00 1625699700 1.6939 2021-07-07 23:14:00 1625699640 1.6877 2021-07-07 23:13:00 1625699580 1.6934 2021-07-07 23:07:45 1625699265 1.7048 2021-07-07 23:05:45 1625699145 1.6667 2021-07-07 23:03:45 1625699025 1.7214 2021-07-07 23:03:00 1625698980 1.7057 2021-07-07 23:02:00 1625698920 1.6938 2021-07-07 22:59:45 1625698785 1.7210 2021-07-07 22:58:45 1625698725 1.6905 2021-07-07 22:57:45 1625698665 1.7224 2021-07-07 22:57:00 1625698620 1.7094 2021-07-07 22:56:00 1625698560 1.7112 2021-07-07 22:55:00 1625698500 1.7214 2021-07-07 22:49:00 1625698140 1.7543 2021-07-07 22:48:00 1625698080 1.7119 2021-07-07 22:47:00 1625698020 1.7456 2021-07-07 22:45:00 1625697900 1.7149 2021-07-07 22:44:00 1625697840 1.7367 2021-07-07 22:42:00 1625697720 1.7589 2021-07-07 22:40:45 1625697645 1.7519 2021-07-07 22:39:45 1625697585 1.7127 2021-07-07 22:38:00 1625697480 1.7357 2021-07-07 22:34:45 1625697285 1.7372 2021-07-07 22:33:45 1625697225 1.7198 2021-07-07 22:31:00 1625697060 1.7448 2021-07-07 22:30:00 1625697000 1.7281 2021-07-07 22:29:00 1625696940 1.6935 2021-07-07 22:28:00 1625696880 1.7186 2021-07-07 22:27:00 1625696820 1.7354 2021-07-07 22:26:00 1625696760 1.7480 2021-07-07 22:25:00 1625696700 1.7175 2021-07-07 22:24:00 1625696640 1.7325 2021-07-07 22:22:00 1625696520 1.7284 2021-07-07 22:18:00 1625696280 1.7357 2021-07-07 22:17:00 1625696220 1.7303 2021-07-07 22:16:00 1625696160 1.7447 2021-07-07 22:14:45 1625696085 1.7446 2021-07-07 22:11:45 1625695905 1.7376 2021-07-07 22:10:45 1625695845 1.7457 2021-07-07 22:10:00 1625695800 1.7418 2021-07-07 22:08:45 1625695725 1.7319 2021-07-07 22:07:45 1625695665 1.7314 2021-07-07 22:05:45 1625695545 1.7107 2021-07-07 22:05:00 1625695500 1.7095 2021-07-07 22:04:00 1625695440 1.7068 2021-07-07 22:03:00 1625695380 1.7582 2021-07-07 22:00:00 1625695200 1.7202 2021-07-07 21:59:00 1625695140 1.7316 2021-07-07 21:55:00 1625694900 1.7126 2021-07-07 21:54:00 1625694840 1.7201 2021-07-07 21:50:00 1625694600 1.7175 2021-07-07 21:49:00 1625694540 1.7380 2021-07-07 21:48:00 1625694480 1.7043 2021-07-07 21:47:00 1625694420 1.7408 2021-07-07 21:46:00 1625694360 1.7131 2021-07-07 21:42:45 1625694165 1.7446 2021-07-07 21:41:45 1625694105 1.7345 2021-07-07 21:38:45 1625693925 1.7248 2021-07-07 21:37:45 1625693865 1.7223 2021-07-07 21:37:00 1625693820 1.7178 2021-07-07 21:36:00 1625693760 1.7070 2021-07-07 21:35:00 1625693700 1.6982 2021-07-07 21:34:00 1625693640 1.7260 2021-07-07 21:32:45 1625693565 1.7258 2021-07-07 21:32:00 1625693520 1.7426 2021-07-07 21:31:00 1625693460 1.6968 2021-07-07 21:28:00 1625693280 1.7028 2021-07-07 21:27:00 1625693220 1.6901 2021-07-07 21:26:00 1625693160 1.7088 2021-07-07 21:24:00 1625693040 1.7241 2021-07-07 21:20:00 1625692800 1.7034 2021-07-07 21:17:00 1625692620 1.7036 2021-07-07 21:16:00 1625692560 1.7327 2021-07-07 21:15:00 1625692500 1.6868 2021-07-07 21:12:00 1625692320 1.7317 2021-07-07 21:11:00 1625692260 1.7481 2021-07-07 21:10:00 1625692200 1.7260 2021-07-07 21:09:00 1625692140 1.7742 2021-07-07 21:07:45 1625692065 1.7097 2021-07-07 21:06:45 1625692005 1.7108 2021-07-07 21:05:45 1625691945 1.7439 2021-07-07 21:04:45 1625691885 1.7320 2021-07-07 21:03:45 1625691825 1.7240 2021-07-07 21:01:00 1625691660 1.7346 2021-07-07 21:00:00 1625691600 1.7277 2021-07-07 20:59:00 1625691540 1.7367 2021-07-07 20:58:00 1625691480 1.7391 2021-07-07 20:57:00 1625691420 1.7294 2021-07-07 20:53:00 1625691180 1.7331 2021-07-07 20:50:00 1625691000 1.7192 2021-07-07 20:47:45 1625690865 1.7382 2021-07-07 20:45:45 1625690745 1.7682 2021-07-07 20:44:45 1625690685 1.7604 2021-07-07 20:42:00 1625690520 1.7591 2021-07-07 20:41:00 1625690460 1.7207 2021-07-07 20:39:45 1625690385 1.7280 2021-07-07 20:39:00 1625690340 1.7508 2021-07-07 20:36:00 1625690160 1.7359 2021-07-07 20:35:00 1625690100 1.7238 2021-07-07 20:34:00 1625690040 1.7525 2021-07-07 20:32:00 1625689920 1.7331 2021-07-07 20:31:00 1625689860 1.7062 2021-07-07 20:30:00 1625689800 1.6781 2021-07-07 20:28:00 1625689680 1.7223 2021-07-07 20:25:00 1625689500 1.7503 2021-07-07 20:22:45 1625689365 1.7915 2021-07-07 20:20:45 1625689245 1.7348 2021-07-07 20:18:45 1625689125 1.7101 2021-07-07 20:16:45 1625689005 1.7209 2021-07-07 20:16:00 1625688960 1.7325 2021-07-07 20:14:45 1625688885 1.6962 2021-07-07 20:13:45 1625688825 1.7252 2021-07-07 20:11:00 1625688660 1.6916 2021-07-07 20:07:00 1625688420 1.7265 2021-07-07 20:05:00 1625688300 1.7294 2021-07-07 20:02:00 1625688120 1.7416 2021-07-07 20:01:00 1625688060 1.7156 2021-07-07 19:56:00 1625687760 1.6913 2021-07-07 19:55:00 1625687700 1.7393 2021-07-07 19:52:00 1625687520 1.6905 2021-07-07 19:50:00 1625687400 1.7090 2021-07-07 19:48:45 1625687325 1.6850 2021-07-07 19:45:45 1625687145 1.7320 2021-07-07 19:45:00 1625687100 1.7068 2021-07-07 19:44:00 1625687040 1.7064 2021-07-07 19:43:00 1625686980 1.7188 2021-07-07 19:41:45 1625686905 1.6951 2021-07-07 19:40:45 1625686845 1.6996 2021-07-07 19:38:00 1625686680 1.7281 2021-07-07 19:37:00 1625686620 1.7285 2021-07-07 19:36:00 1625686560 1.7174 2021-07-07 19:33:00 1625686380 1.7320 2021-07-07 19:31:00 1625686260 1.7212 2021-07-07 19:29:00 1625686140 1.7100 2021-07-07 19:27:45 1625686065 1.7312 2021-07-07 19:25:45 1625685945 1.7333 2021-07-07 19:24:00 1625685840 1.6749 2021-07-07 19:23:00 1625685780 1.7029 2021-07-07 19:22:00 1625685720 1.7379 2021-07-07 19:20:00 1625685600 1.7437 2021-07-07 19:19:00 1625685540 1.7373 2021-07-07 19:18:00 1625685480 1.7366 2021-07-07 19:17:00 1625685420 1.7256 2021-07-07 19:16:00 1625685360 1.7256 2021-07-07 19:13:00 1625685180 1.7429 2021-07-07 19:12:00 1625685120 1.6937 2021-07-07 19:11:00 1625685060 1.7183 2021-07-07 19:10:00 1625685000 1.7094 2021-07-07 19:09:00 1625684940 1.6944 2021-07-07 19:08:00 1625684880 1.7023 2021-07-07 19:05:45 1625684745 1.7181 2021-07-07 19:04:45 1625684685 1.6967 2021-07-07 19:03:45 1625684625 1.6929 2021-07-07 19:03:00 1625684580 1.6973 2021-07-07 19:01:45 1625684505 1.6778 2021-07-07 19:00:45 1625684445 1.6765 2021-07-07 18:59:45 1625684385 1.6898 2021-07-07 18:58:45 1625684325 1.7239 2021-07-07 18:57:00 1625684220 1.7247 2021-07-07 18:56:00 1625684160 1.7563 2021-07-07 18:55:00 1625684100 1.7141 2021-07-07 18:50:00 1625683800 1.7310 2021-07-07 18:48:00 1625683680 1.7222 2021-07-07 18:47:00 1625683620 1.7375 2021-07-07 18:46:00 1625683560 1.7482 2021-07-07 18:45:00 1625683500 1.7054 2021-07-07 18:44:00 1625683440 1.7343 2021-07-07 18:43:00 1625683380 1.7033 2021-07-07 18:39:00 1625683140 1.6967 2021-07-07 18:37:00 1625683020 1.7096 2021-07-07 18:36:00 1625682960 1.6632 2021-07-07 18:35:00 1625682900 1.6846 2021-07-07 18:34:00 1625682840 1.7098 2021-07-07 18:33:00 1625682780 1.6647 2021-07-07 18:31:59 1625682719 1.7045 2021-07-07 18:30:59 1625682659 1.6992 2021-07-07 18:29:59 1625682599 1.7352 2021-07-07 18:27:59 1625682479 1.7282 2021-07-07 18:26:59 1625682419 1.7518 2021-07-07 18:25:59 1625682359 1.7289 2021-07-07 18:24:59 1625682299 1.7081 2021-07-07 18:22:59 1625682179 1.7180 2021-07-07 18:21:59 1625682119 1.7418 2021-07-07 18:20:59 1625682059 1.7138 2021-07-07 18:19:59 1625681999 1.7265 2021-07-07 18:18:59 1625681939 1.7569 2021-07-07 18:17:59 1625681879 1.6913 2021-07-07 18:14:59 1625681699 1.7221 2021-07-07 18:13:59 1625681639 1.7323 2021-07-07 18:12:59 1625681579 1.7161 2021-07-07 18:10:59 1625681459 1.7341 2021-07-07 18:09:59 1625681399 1.7166 2021-07-07 18:08:59 1625681339 1.7171 2021-07-07 18:07:59 1625681279 1.7140 2021-07-07 18:06:59 1625681219 1.7213 2021-07-07 18:05:59 1625681159 1.7225 2021-07-07 18:03:59 1625681039 1.6888 2021-07-07 18:02:59 1625680979 1.7098 2021-07-07 18:01:59 1625680919 1.7074 2021-07-07 18:00:59 1625680859 1.7436 2021-07-07 17:59:59 1625680799 1.6988 2021-07-07 17:58:59 1625680739 1.7140 2021-07-07 17:57:59 1625680679 1.7216 2021-07-07 17:56:59 1625680619 1.6919 2021-07-07 17:52:59 1625680379 1.7112 2021-07-07 17:51:59 1625680319 1.7056 2021-07-07 17:48:59 1625680139 1.7331 2021-07-07 17:47:59 1625680079 1.7231 2021-07-07 17:46:59 1625680019 1.6939 2021-07-07 17:43:59 1625679839 1.6379 2021-07-07 17:41:59 1625679719 1.6955 2021-07-07 17:40:59 1625679659 1.6968 2021-07-07 17:39:59 1625679599 1.7028 2021-07-07 17:37:59 1625679479 1.6945 2021-07-07 17:36:59 1625679419 1.7060 2021-07-07 17:35:59 1625679359 1.7271 2021-07-07 17:34:59 1625679299 1.6928 2021-07-07 17:33:59 1625679239 1.7199 2021-07-07 17:32:59 1625679179 1.6927 2021-07-07 17:31:59 1625679119 1.7413 2021-07-07 17:30:59 1625679059 1.7282 2021-07-07 17:28:59 1625678939 1.7200 2021-07-07 17:27:59 1625678879 1.7332 2021-07-07 17:26:59 1625678819 1.7165 2021-07-07 17:25:59 1625678759 1.7172 2021-07-07 17:24:59 1625678699 1.7248 2021-07-07 17:21:59 1625678519 1.7561 2021-07-07 17:20:59 1625678459 1.7824 2021-07-07 17:19:59 1625678399 1.7750 2021-07-07 17:18:59 1625678339 1.7470 2021-07-07 17:17:59 1625678279 1.7699 2021-07-07 17:16:59 1625678219 1.7463 2021-07-07 17:15:59 1625678159 1.7492 2021-07-07 17:14:59 1625678099 1.7179 2021-07-07 17:13:59 1625678039 1.7394 2021-07-07 17:10:59 1625677859 1.7368 2021-07-07 17:09:59 1625677799 1.7321 2021-07-07 17:08:59 1625677739 1.7386 2021-07-07 17:07:59 1625677679 1.7316 2021-07-07 17:06:59 1625677619 1.7443 2021-07-07 17:03:59 1625677439 1.7412 2021-07-07 17:02:59 1625677379 1.7279 2021-07-07 17:01:59 1625677319 1.7594 2021-07-07 17:00:59 1625677259 1.7407 2021-07-07 16:59:59 1625677199 1.7200 2021-07-07 16:56:59 1625677019 1.7487 2021-07-07 16:55:59 1625676959 1.7426 2021-07-07 16:54:59 1625676899 1.7371 2021-07-07 16:53:59 1625676839 1.7413 2021-07-07 16:52:59 1625676779 1.7489 2021-07-07 16:49:59 1625676599 1.7338 2021-07-07 16:46:59 1625676419 1.7375 2021-07-07 16:45:59 1625676359 1.7275 2021-07-07 16:44:59 1625676299 1.7205 2021-07-07 16:42:59 1625676179 1.7254 2021-07-07 16:40:59 1625676059 1.7301 2021-07-07 16:38:59 1625675939 1.7171 2021-07-07 16:37:59 1625675879 1.6989 2021-07-07 16:36:59 1625675819 1.7152 2021-07-07 16:33:59 1625675639 1.7135 2021-07-07 16:32:59 1625675579 1.7122 2021-07-07 16:31:59 1625675519 1.7245 2021-07-07 16:28:59 1625675339 1.7326 2021-07-07 16:26:59 1625675219 1.7151 2021-07-07 16:25:59 1625675159 1.7174 2021-07-07 16:24:59 1625675099 1.7143 2021-07-07 16:21:59 1625674919 1.6945 2021-07-07 16:20:59 1625674859 1.7278 2021-07-07 16:17:59 1625674679 1.7335 2021-07-07 16:16:59 1625674619 1.7113 2021-07-07 16:14:59 1625674499 1.7127 2021-07-07 16:13:59 1625674439 1.6924 2021-07-07 16:12:59 1625674379 1.6896 2021-07-07 16:11:59 1625674319 1.7012 2021-07-07 16:10:59 1625674259 1.6829 2021-07-07 16:09:59 1625674199 1.7305 2021-07-07 16:08:59 1625674139 1.7054 2021-07-07 16:07:59 1625674079 1.7393 2021-07-07 16:06:59 1625674019 1.7302 2021-07-07 16:04:59 1625673899 1.7213 2021-07-07 16:01:59 1625673719 1.7144 2021-07-07 16:00:59 1625673659 1.7035 2021-07-07 15:57:59 1625673479 1.7472 2021-07-07 15:55:59 1625673359 1.7149 2021-07-07 15:54:59 1625673299 1.7217 2021-07-07 15:53:59 1625673239 1.7189 2021-07-07 15:52:59 1625673179 1.7028 2021-07-07 15:51:00 1625673060 1.7353 2021-07-07 15:48:59 1625672939 1.7345 2021-07-07 15:47:59 1625672879 1.7593 2021-07-07 15:44:59 1625672699 1.7358 2021-07-07 15:42:59 1625672579 1.7375 2021-07-07 15:41:59 1625672519 1.7355 2021-07-07 15:40:59 1625672459 1.7144 2021-07-07 15:38:59 1625672339 1.7118 2021-07-07 15:37:59 1625672279 1.7163 2021-07-07 15:34:59 1625672099 1.6971 2021-07-07 15:32:59 1625671979 1.7054 2021-07-07 15:31:59 1625671919 1.7130 2021-07-07 15:29:59 1625671799 1.6862 2021-07-07 15:26:59 1625671619 1.6797 2021-07-07 15:24:59 1625671499 1.6996 2021-07-07 15:23:59 1625671439 1.7487 2021-07-07 15:22:59 1625671379 1.7883 2021-07-07 15:19:59 1625671199 1.7168 2021-07-07 15:17:59 1625671079 1.7221 2021-07-07 15:15:59 1625670959 1.7228 2021-07-07 15:14:59 1625670899 1.6972 2021-07-07 15:13:59 1625670839 1.7240 2021-07-07 15:11:59 1625670719 1.7066 2021-07-07 15:10:59 1625670659 1.7057 2021-07-07 15:09:59 1625670599 1.7207 2021-07-07 15:06:59 1625670419 1.6674 2021-07-07 15:05:59 1625670359 1.6860 2021-07-07 15:03:59 1625670239 1.7245 2021-07-07 15:02:59 1625670179 1.7375 2021-07-07 15:01:59 1625670119 1.6869 2021-07-07 15:00:59 1625670059 1.7407 2021-07-07 14:57:59 1625669879 1.7537 2021-07-07 14:56:59 1625669819 1.7610 2021-07-07 14:55:59 1625669759 1.7379 2021-07-07 14:54:59 1625669699 1.7464 2021-07-07 14:53:59 1625669639 1.7270 2021-07-07 14:52:00 1625669520 1.7613 2021-07-07 14:50:59 1625669459 1.7888 2021-07-07 14:49:59 1625669399 1.7485 2021-07-07 14:48:59 1625669339 1.7580 2021-07-07 14:47:59 1625669279 1.7546 2021-07-07 14:46:59 1625669219 1.7524 2021-07-07 14:45:59 1625669159 1.7615 2021-07-07 14:44:59 1625669099 1.7444 2021-07-07 14:43:59 1625669039 1.7604 2021-07-07 14:39:59 1625668799 1.7404 2021-07-07 14:38:59 1625668739 1.7193 2021-07-07 14:37:59 1625668679 1.7240 2021-07-07 14:35:59 1625668559 1.7327 2021-07-07 14:34:59 1625668499 1.7478 2021-07-07 14:33:59 1625668439 1.7599 2021-07-07 14:32:59 1625668379 1.7636 2021-07-07 14:30:59 1625668259 1.7856 2021-07-07 14:28:59 1625668139 1.7511 2021-07-07 14:27:59 1625668079 1.7873 2021-07-07 14:26:59 1625668019 1.7435 2021-07-07 14:25:59 1625667959 1.7286 2021-07-07 14:24:59 1625667899 1.7459 2021-07-07 14:22:59 1625667779 1.7568 2021-07-07 14:21:59 1625667719 1.7512 2021-07-07 14:20:59 1625667659 1.7612 2021-07-07 14:18:59 1625667539 1.7428 2021-07-07 14:17:59 1625667479 1.7564 2021-07-07 14:15:59 1625667359 1.7297 2021-07-07 14:14:59 1625667299 1.7385 2021-07-07 14:11:59 1625667119 1.7163 2021-07-07 14:10:59 1625667059 1.7335 2021-07-07 14:09:59 1625666999 1.7766 2021-07-07 14:08:59 1625666939 1.7318 2021-07-07 14:06:59 1625666819 1.7245 2021-07-07 14:04:59 1625666699 1.7776 2021-07-07 14:03:59 1625666639 1.7633 2021-07-07 14:01:59 1625666519 1.7630 2021-07-07 14:00:59 1625666459 1.7829 2021-07-07 13:59:59 1625666399 1.7344 2021-07-07 13:58:59 1625666339 1.7295 2021-07-07 13:57:59 1625666279 1.7250 2021-07-07 13:56:59 1625666219 1.7196 2021-07-07 13:55:59 1625666159 1.7444 2021-07-07 13:54:59 1625666099 1.7098 2021-07-07 13:53:59 1625666039 1.7092 2021-07-07 13:52:59 1625665979 1.7074 2021-07-07 13:51:59 1625665919 1.7100 2021-07-07 13:50:59 1625665859 1.7267 2021-07-07 13:49:59 1625665799 1.7167 2021-07-07 13:48:59 1625665739 1.7350 2021-07-07 13:47:59 1625665679 1.7109 2021-07-07 13:44:59 1625665499 1.7530 2021-07-07 13:43:59 1625665439 1.7617 2021-07-07 13:42:59 1625665379 1.7249 2021-07-07 13:41:59 1625665319 1.7014 2021-07-07 13:40:59 1625665259 1.7257 2021-07-07 13:38:59 1625665139 1.7475 2021-07-07 13:37:59 1625665079 1.7400 2021-07-07 13:36:59 1625665019 1.7259 2021-07-07 13:35:59 1625664959 1.7237 2021-07-07 13:34:59 1625664899 1.7092 2021-07-07 13:33:59 1625664839 1.7465 2021-07-07 13:31:59 1625664719 1.7474 2021-07-07 13:30:59 1625664659 1.7583 2021-07-07 13:29:59 1625664599 1.7236 2021-07-07 13:28:59 1625664539 1.7423 2021-07-07 13:27:59 1625664479 1.7254 2021-07-07 13:25:59 1625664359 1.7326 2021-07-07 13:24:59 1625664299 1.7362 2021-07-07 13:23:59 1625664239 1.7280 2021-07-07 13:21:59 1625664119 1.7430 2021-07-07 13:20:59 1625664059 1.7202 2021-07-07 13:19:59 1625663999 1.7409 2021-07-07 13:18:59 1625663939 1.7268 2021-07-07 13:17:59 1625663879 1.7367 2021-07-07 13:15:59 1625663759 1.7747 2021-07-07 13:13:59 1625663639 1.7343 2021-07-07 13:12:59 1625663579 1.7150 2021-07-07 13:11:59 1625663519 1.7554 2021-07-07 13:10:59 1625663459 1.7387 2021-07-07 13:09:59 1625663399 1.7190 2021-07-07 13:08:59 1625663339 1.7467 2021-07-07 13:06:59 1625663219 1.7640 2021-07-07 13:02:59 1625662979 1.7132 2021-07-07 13:01:59 1625662919 1.7161 2021-07-07 12:59:59 1625662799 1.7002 2021-07-07 12:58:59 1625662739 1.7149 2021-07-07 12:56:59 1625662619 1.6862 2021-07-07 12:55:59 1625662559 1.7300 2021-07-07 12:54:59 1625662499 1.7455 2021-07-07 12:48:59 1625662139 1.6916 2021-07-07 12:47:59 1625662079 1.7011 2021-07-07 12:46:59 1625662019 1.6935 2021-07-07 12:45:59 1625661959 1.7118 2021-07-07 12:43:59 1625661839 1.7243 2021-07-07 12:42:59 1625661779 1.7178 2021-07-07 12:40:59 1625661659 1.7180 2021-07-07 12:37:59 1625661479 1.7222 2021-07-07 12:35:59 1625661359 1.7292 2021-07-07 12:33:59 1625661239 1.7271 2021-07-07 12:32:59 1625661179 1.7141 2021-07-07 12:31:59 1625661119 1.7050 2021-07-07 12:29:59 1625660999 1.7320 2021-07-07 12:28:59 1625660939 1.7555 2021-07-07 12:27:59 1625660879 1.7646 2021-07-07 12:26:59 1625660819 1.7316 2021-07-07 12:25:59 1625660759 1.7531 2021-07-07 12:23:59 1625660639 1.7121 2021-07-07 12:20:59 1625660459 1.7414 2021-07-07 12:19:59 1625660399 1.7341 2021-07-07 12:18:00 1625660280 1.7313 2021-07-07 12:16:59 1625660219 1.7344 2021-07-07 12:14:59 1625660099 1.7395 2021-07-07 12:13:59 1625660039 1.7180 2021-07-07 12:11:59 1625659919 1.7458 2021-07-07 12:10:59 1625659859 1.7655 2021-07-07 12:09:59 1625659799 1.7694 2021-07-07 12:08:59 1625659739 1.7400 2021-07-07 12:01:59 1625659319 1.6950 2021-07-07 12:00:59 1625659259 1.7013 2021-07-07 11:59:59 1625659199 1.7001 2021-07-07 11:57:59 1625659079 1.7203 2021-07-07 11:55:59 1625658959 1.7182 2021-07-07 11:54:59 1625658899 1.6838 2021-07-07 11:52:59 1625658779 1.7085 2021-07-07 11:51:59 1625658719 1.7296 2021-07-07 11:50:59 1625658659 1.7293 2021-07-07 11:49:59 1625658599 1.7189 2021-07-07 11:47:59 1625658479 1.7061 2021-07-07 11:46:59 1625658419 1.7111 2021-07-07 11:44:59 1625658299 1.7116 2021-07-07 11:43:59 1625658239 1.7093 2021-07-07 11:42:59 1625658179 1.7428 2021-07-07 11:41:59 1625658119 1.7003 2021-07-07 11:39:59 1625657999 1.7370 2021-07-07 11:38:59 1625657939 1.7322 2021-07-07 11:37:59 1625657879 1.7392 2021-07-07 11:34:59 1625657699 1.7151 2021-07-07 11:33:59 1625657639 1.7049 2021-07-07 11:32:59 1625657579 1.7062 2021-07-07 11:30:59 1625657459 1.7213 2021-07-07 11:29:59 1625657399 1.7104 2021-07-07 11:27:59 1625657279 1.7413 2021-07-07 11:26:59 1625657219 1.7119 2021-07-07 11:22:59 1625656979 1.6869 2021-07-07 11:21:59 1625656919 1.7113 2021-07-07 11:20:59 1625656859 1.6941 2021-07-07 11:19:59 1625656799 1.6996 2021-07-07 11:19:00 1625656740 1.7118 2021-07-07 11:17:59 1625656679 1.6893 2021-07-07 11:16:59 1625656619 1.7362 2021-07-07 11:15:59 1625656559 1.7151 2021-07-07 11:14:59 1625656499 1.6949 2021-07-07 11:12:59 1625656379 1.7038 2021-07-07 11:10:59 1625656259 1.6918 2021-07-07 11:09:59 1625656199 1.6993 2021-07-07 11:08:59 1625656139 1.7040 2021-07-07 11:05:59 1625655959 1.7012 2021-07-07 11:04:59 1625655899 1.6986 2021-07-07 11:01:59 1625655719 1.6854 2021-07-07 10:56:59 1625655419 1.6972 2021-07-07 10:55:59 1625655359 1.7099 2021-07-07 10:53:59 1625655239 1.6873 2021-07-07 10:52:59 1625655179 1.6647 2021-07-07 10:50:59 1625655059 1.6819 2021-07-07 10:49:59 1625654999 1.7146 2021-07-07 10:48:59 1625654939 1.7016 2021-07-07 10:45:59 1625654759 1.6906 2021-07-07 10:44:59 1625654699 1.6806 2021-07-07 10:43:59 1625654639 1.6760 2021-07-07 10:42:59 1625654579 1.7080 2021-07-07 10:41:59 1625654519 1.7085 2021-07-07 10:40:59 1625654459 1.7392 2021-07-07 10:39:59 1625654399 1.7650 2021-07-07 10:34:59 1625654099 1.7562 2021-07-07 10:31:59 1625653919 1.7532 2021-07-07 10:30:59 1625653859 1.7939 2021-07-07 10:29:59 1625653799 1.7924 2021-07-07 10:26:59 1625653619 1.8025 2021-07-07 10:24:59 1625653499 1.7860 2021-07-07 10:22:59 1625653379 1.7083 2021-07-07 10:21:59 1625653319 1.7379 2021-07-07 10:20:59 1625653259 1.7309 2021-07-07 10:18:59 1625653139 1.7372 2021-07-07 10:17:59 1625653079 1.7603 2021-07-07 10:16:59 1625653019 1.7524 2021-07-07 10:14:59 1625652899 1.7291 2021-07-07 10:13:59 1625652839 1.7489 2021-07-07 10:11:59 1625652719 1.7432 2021-07-07 10:09:59 1625652599 1.7561 2021-07-07 10:05:59 1625652359 1.6880 2021-07-07 10:04:59 1625652299 1.7139 2021-07-07 10:01:59 1625652119 1.7326 2021-07-07 10:00:59 1625652059 1.7065 2021-07-07 09:58:59 1625651939 1.7262 2021-07-07 09:57:59 1625651879 1.7206 2021-07-07 09:56:59 1625651819 1.7247 2021-07-07 09:55:59 1625651759 1.7009 2021-07-07 09:54:59 1625651699 1.7180 2021-07-07 09:52:59 1625651579 1.7260 2021-07-07 09:48:59 1625651339 1.7458 2021-07-07 09:46:59 1625651219 1.7136 2021-07-07 09:43:59 1625651039 1.7438 2021-07-07 09:42:59 1625650979 1.7208 2021-07-07 09:40:59 1625650859 1.7296 2021-07-07 09:38:59 1625650739 1.7316 2021-07-07 09:37:59 1625650679 1.7433 2021-07-07 09:33:59 1625650439 1.7240 2021-07-07 09:31:59 1625650319 1.7517 2021-07-07 09:29:59 1625650199 1.7371 2021-07-07 09:26:59 1625650019 1.7388 2021-07-07 09:25:59 1625649959 1.7279 2021-07-07 09:24:59 1625649899 1.7115 2021-07-07 09:17:59 1625649479 1.7198 2021-07-07 09:16:59 1625649419 1.7085 2021-07-07 09:15:59 1625649359 1.7011 2021-07-07 09:14:59 1625649299 1.6906 2021-07-07 09:13:59 1625649239 1.6873 2021-07-07 09:11:59 1625649119 1.7515 2021-07-07 09:10:59 1625649059 1.7355 2021-07-07 09:09:59 1625648999 1.7145 2021-07-07 09:08:59 1625648939 1.7382 2021-07-07 09:05:59 1625648759 1.7076 2021-07-07 09:04:00 1625648640 1.6929 2021-07-07 09:02:59 1625648579 1.7036 2021-07-07 09:01:59 1625648519 1.7282 2021-07-07 09:00:59 1625648459 1.7363 2021-07-07 08:59:59 1625648399 1.7051 2021-07-07 08:58:59 1625648339 1.7182 2021-07-07 08:57:59 1625648279 1.7163 2021-07-07 08:54:59 1625648099 1.7139 2021-07-07 08:53:59 1625648039 1.7523 2021-07-07 08:52:59 1625647979 1.6933 2021-07-07 08:51:59 1625647919 1.6955 2021-07-07 08:47:59 1625647679 1.7027 2021-07-07 08:44:59 1625647499 1.7493 2021-07-07 08:43:59 1625647439 1.7447 2021-07-07 08:41:59 1625647319 1.7008 2021-07-07 08:38:59 1625647139 1.7273 2021-07-07 08:36:59 1625647019 1.7456 2021-07-07 08:35:59 1625646959 1.7544 2021-07-07 08:33:59 1625646839 1.7664 2021-07-07 08:31:59 1625646719 1.7205 2021-07-07 08:29:59 1625646599 1.7176 2021-07-07 08:28:59 1625646539 1.7290 2021-07-07 08:27:59 1625646479 1.7343 2021-07-07 08:26:59 1625646419 1.7359 2021-07-07 08:23:59 1625646239 1.7208 2021-07-07 08:22:59 1625646179 1.7492 2021-07-07 08:21:59 1625646119 1.7407 2021-07-07 08:20:59 1625646059 1.7164 2021-07-07 08:19:59 1625645999 1.7237 2021-07-07 08:17:59 1625645879 1.7304 2021-07-07 08:12:59 1625645579 1.7479 2021-07-07 08:11:59 1625645519 1.7088 2021-07-07 08:08:59 1625645339 1.7250 2021-07-07 08:07:59 1625645279 1.7462 2021-07-07 08:06:59 1625645219 1.7205 2021-07-07 08:05:59 1625645159 1.7220 2021-07-07 08:03:59 1625645039 1.7402 2021-07-07 08:01:59 1625644919 1.7258 2021-07-07 08:00:59 1625644859 1.7476 2021-07-07 07:59:59 1625644799 1.7660 2021-07-07 07:55:59 1625644559 1.7491 2021-07-07 07:54:59 1625644499 1.7262 2021-07-07 07:53:59 1625644439 1.7486 2021-07-07 07:50:59 1625644259 1.7517 2021-07-07 07:49:59 1625644199 1.7319 2021-07-07 07:48:59 1625644139 1.7285 2021-07-07 07:46:59 1625644019 1.7303 2021-07-07 07:45:59 1625643959 1.7090 2021-07-07 07:44:59 1625643899 1.7218 2021-07-07 07:42:59 1625643779 1.7160 2021-07-07 07:39:59 1625643599 1.7172 2021-07-07 07:37:59 1625643479 1.7482 2021-07-07 07:36:59 1625643419 1.7238 2021-07-07 07:35:59 1625643359 1.7234 2021-07-07 07:34:59 1625643299 1.7171 2021-07-07 07:33:59 1625643239 1.7267 2021-07-07 07:32:59 1625643179 1.7089 2021-07-07 07:28:59 1625642939 1.7031 2021-07-07 07:26:59 1625642819 1.7075 2021-07-07 07:25:59 1625642759 1.7347 2021-07-07 07:24:59 1625642699 1.7503 2021-07-07 07:23:59 1625642639 1.7049 2021-07-07 07:21:59 1625642519 1.7153 2021-07-07 07:19:59 1625642399 1.7061 2021-07-07 07:18:59 1625642339 1.7191 2021-07-07 07:16:59 1625642219 1.6935 2021-07-07 07:15:59 1625642159 1.7050 2021-07-07 07:10:59 1625641859 1.7157 2021-07-07 07:08:59 1625641739 1.7224 2021-07-07 07:06:59 1625641619 1.7243 2021-07-07 07:05:59 1625641559 1.7054 2021-07-07 07:04:59 1625641499 1.7059 2021-07-07 07:03:59 1625641439 1.6870 2021-07-07 07:02:59 1625641379 1.7224 2021-07-07 07:01:59 1625641319 1.7316 2021-07-07 07:00:59 1625641259 1.7346 2021-07-07 06:59:59 1625641199 1.7677 2021-07-07 06:58:59 1625641139 1.7671 2021-07-07 06:57:59 1625641079 1.7566 2021-07-07 06:56:59 1625641019 1.7102 2021-07-07 06:53:59 1625640839 1.6795 2021-07-07 06:52:59 1625640779 1.6877 2021-07-07 06:50:59 1625640659 1.6768 2021-07-07 06:48:59 1625640539 1.7182 2021-07-07 06:47:59 1625640479 1.7331 2021-07-07 06:46:59 1625640419 1.7694 2021-07-07 06:45:59 1625640359 1.7205 2021-07-07 06:43:59 1625640239 1.7268 2021-07-07 06:42:59 1625640179 1.7074 2021-07-07 06:39:59 1625639999 1.7016 2021-07-07 06:36:59 1625639819 1.6989 2021-07-07 06:35:59 1625639759 1.7173 2021-07-07 06:33:59 1625639639 1.7444 2021-07-07 06:32:59 1625639579 1.7455 2021-07-07 06:31:59 1625639519 1.7132 2021-07-07 06:28:59 1625639339 1.7688 2021-07-07 06:27:59 1625639279 1.7321 2021-07-07 06:26:59 1625639219 1.7434 2021-07-07 06:23:59 1625639039 1.7046 2021-07-07 06:22:59 1625638979 1.7437 2021-07-07 06:20:59 1625638859 1.7685 2021-07-07 06:18:59 1625638739 1.7410 2021-07-07 06:14:59 1625638499 1.7452 2021-07-07 06:12:59 1625638379 1.7092 2021-07-07 06:11:59 1625638319 1.7169 2021-07-07 06:09:59 1625638199 1.7375 2021-07-07 06:07:59 1625638079 1.7240 2021-07-07 06:03:59 1625637839 1.7360 2021-07-07 06:02:59 1625637779 1.7449 2021-07-07 06:01:59 1625637719 1.7177 2021-07-07 06:00:59 1625637659 1.7338 2021-07-07 05:59:59 1625637599 1.7377 2021-07-07 05:58:59 1625637539 1.7255 2021-07-07 05:57:59 1625637479 1.7369 2021-07-07 05:56:59 1625637419 1.7231 2021-07-07 05:55:59 1625637359 1.7320 2021-07-07 05:54:59 1625637299 1.7213 2021-07-07 05:53:59 1625637239 1.7352 2021-07-07 05:52:59 1625637179 1.7065 2021-07-07 05:51:59 1625637119 1.7365 2021-07-07 05:49:59 1625636999 1.7026 2021-07-07 05:48:59 1625636939 1.7363 2021-07-07 05:47:59 1625636879 1.7546 2021-07-07 05:44:59 1625636699 1.7117 2021-07-07 05:43:59 1625636639 1.7285 2021-07-07 05:41:59 1625636519 1.7021 2021-07-07 05:39:59 1625636399 1.7335 2021-07-07 05:38:59 1625636339 1.7408 2021-07-07 05:37:59 1625636279 1.7287 2021-07-07 05:36:59 1625636219 1.7254 2021-07-07 05:34:59 1625636099 1.7136 2021-07-07 05:32:59 1625635979 1.7418 2021-07-07 05:30:59 1625635859 1.7233 2021-07-07 05:28:59 1625635739 1.7209 2021-07-07 05:27:59 1625635679 1.7164 2021-07-07 05:26:59 1625635619 1.7201 2021-07-07 05:22:59 1625635379 1.7495 2021-07-07 05:20:59 1625635259 1.7227 2021-07-07 05:19:59 1625635199 1.7383 2021-07-07 05:17:59 1625635079 1.7154 2021-07-07 05:16:59 1625635019 1.7282 2021-07-07 05:14:59 1625634899 1.7085 2021-07-07 05:13:59 1625634839 1.7285 2021-07-07 05:12:59 1625634779 1.7029 2021-07-07 05:11:59 1625634719 1.7072 2021-07-07 05:10:59 1625634659 1.7036 2021-07-07 05:09:59 1625634599 1.7232 2021-07-07 05:08:59 1625634539 1.7494 2021-07-07 05:07:59 1625634479 1.6966 2021-07-07 05:04:59 1625634299 1.7037 2021-07-07 05:03:59 1625634239 1.6724 2021-07-07 05:02:59 1625634179 1.7114 2021-07-07 04:58:59 1625633939 1.7470 2021-07-07 04:58:00 1625633880 1.7492 2021-07-07 04:56:59 1625633819 1.7321 2021-07-07 04:55:59 1625633759 1.7317 2021-07-07 04:52:59 1625633579 1.7337 2021-07-07 04:51:59 1625633519 1.7311 2021-07-07 04:50:59 1625633459 1.7322 2021-07-07 04:49:59 1625633399 1.7648 2021-07-07 04:48:59 1625633339 1.7234 2021-07-07 04:46:59 1625633219 1.7200 2021-07-07 04:44:59 1625633099 1.7223 2021-07-07 04:43:59 1625633039 1.7045 2021-07-07 04:39:59 1625632799 1.7094 2021-07-07 04:38:59 1625632739 1.7212 2021-07-07 04:37:59 1625632679 1.7148 2021-07-07 04:36:00 1625632560 1.6913 2021-07-07 04:34:59 1625632499 1.7190 2021-07-07 04:33:59 1625632439 1.7076 2021-07-07 04:32:59 1625632379 1.7101 2021-07-07 04:31:59 1625632319 1.7142 2021-07-07 04:30:59 1625632259 1.6755 2021-07-07 04:29:59 1625632199 1.7015 2021-07-07 04:28:59 1625632139 1.7350 2021-07-07 04:24:59 1625631899 1.7221 2021-07-07 04:23:59 1625631839 1.7189 2021-07-07 04:22:59 1625631779 1.7184 2021-07-07 04:17:59 1625631479 1.7263 2021-07-07 04:16:59 1625631419 1.7193 2021-07-07 04:14:59 1625631299 1.7196 2021-07-07 04:13:59 1625631239 1.6891 2021-07-07 04:10:59 1625631059 1.7229 2021-07-07 04:07:59 1625630879 1.7354 2021-07-07 04:04:59 1625630699 1.6854 2021-07-07 04:02:59 1625630579 1.7285 2021-07-07 03:58:59 1625630339 1.7385 2021-07-07 03:57:59 1625630279 1.7238 2021-07-07 03:56:59 1625630219 1.7511 2021-07-07 03:55:59 1625630159 1.7242 2021-07-07 03:54:59 1625630099 1.6980 2021-07-07 03:52:59 1625629979 1.7343 2021-07-07 03:51:59 1625629919 1.6901 2021-07-07 03:50:59 1625629859 1.6938 2021-07-07 03:48:59 1625629739 1.7128 2021-07-07 03:47:59 1625629679 1.7174 2021-07-07 03:46:59 1625629619 1.6872 2021-07-07 03:44:59 1625629499 1.6915 2021-07-07 03:43:59 1625629439 1.6990 2021-07-07 03:43:00 1625629380 1.7004 2021-07-07 03:41:59 1625629319 1.7233 2021-07-07 03:40:59 1625629259 1.7330 2021-07-07 03:39:59 1625629199 1.7273 2021-07-07 03:38:59 1625629139 1.7058 2021-07-07 03:37:59 1625629079 1.6932 2021-07-07 03:36:59 1625629019 1.6707 2021-07-07 03:35:59 1625628959 1.7413 2021-07-07 03:32:59 1625628779 1.6968 2021-07-07 03:31:59 1625628719 1.7168 2021-07-07 03:30:59 1625628659 1.7363 2021-07-07 03:29:59 1625628599 1.6873 2021-07-07 03:25:59 1625628359 1.7125 2021-07-07 03:21:59 1625628119 1.7189 2021-07-07 03:20:59 1625628059 1.7312 2021-07-07 03:15:59 1625627759 1.7158 2021-07-07 03:13:59 1625627639 1.7243 2021-07-07 03:11:59 1625627519 1.7041 2021-07-07 03:10:59 1625627459 1.7191 2021-07-07 03:09:59 1625627399 1.7348 2021-07-07 03:08:59 1625627339 1.7367 2021-07-07 03:07:59 1625627279 1.7332 2021-07-07 03:05:59 1625627159 1.7160 2021-07-07 03:01:59 1625626919 1.7287 2021-07-07 03:00:59 1625626859 1.7291 2021-07-07 02:57:59 1625626679 1.7046 2021-07-07 02:55:59 1625626559 1.7073 2021-07-07 02:55:00 1625626500 1.7313 2021-07-07 02:53:59 1625626439 1.7490 2021-07-07 02:52:59 1625626379 1.7304 2021-07-07 02:51:59 1625626319 1.7223 2021-07-07 02:50:59 1625626259 1.7214 2021-07-07 02:48:59 1625626139 1.7273 2021-07-07 02:47:59 1625626079 1.7324 2021-07-07 02:46:59 1625626019 1.7273 2021-07-07 02:44:59 1625625899 1.7295 2021-07-07 02:43:59 1625625839 1.7386 2021-07-07 02:41:59 1625625719 1.7294 2021-07-07 02:38:59 1625625539 1.7116 2021-07-07 02:36:59 1625625419 1.7326 2021-07-07 02:35:59 1625625359 1.7426 2021-07-07 02:32:59 1625625179 1.7125 2021-07-07 02:30:59 1625625059 1.7216 2021-07-07 02:29:59 1625624999 1.7057 2021-07-07 02:28:59 1625624939 1.7320 2021-07-07 02:25:59 1625624759 1.7003 2021-07-07 02:24:59 1625624699 1.7039 2021-07-07 02:23:59 1625624639 1.7083 2021-07-07 02:19:59 1625624399 1.7210 2021-07-07 02:18:59 1625624339 1.7197 2021-07-07 02:14:59 1625624099 1.7416 2021-07-07 02:13:59 1625624039 1.7437 2021-07-07 02:11:59 1625623919 1.7254 2021-07-07 02:10:59 1625623859 1.7317 2021-07-07 02:08:59 1625623739 1.7278 2021-07-07 02:07:59 1625623679 1.7262 2021-07-07 02:06:59 1625623619 1.7060 2021-07-07 02:05:59 1625623559 1.7053 2021-07-07 02:04:59 1625623499 1.7210 2021-07-07 02:03:59 1625623439 1.7182 2021-07-07 02:00:59 1625623259 1.7239 2021-07-07 01:59:59 1625623199 1.6911 2021-07-07 01:58:59 1625623139 1.7261 2021-07-07 01:57:59 1625623079 1.6919 2021-07-07 01:56:59 1625623019 1.7006 2021-07-07 01:54:59 1625622899 1.7330 2021-07-07 01:53:59 1625622839 1.6944 2021-07-07 01:52:59 1625622779 1.7029 2021-07-07 01:49:59 1625622599 1.6818 2021-07-07 01:47:59 1625622479 1.6971 2021-07-07 01:46:59 1625622419 1.7054 2021-07-07 01:43:59 1625622239 1.6917 2021-07-07 01:42:59 1625622179 1.7199 2021-07-07 01:41:59 1625622119 1.7086 2021-07-07 01:39:59 1625621999 1.7493 2021-07-07 01:38:59 1625621939 1.7373 2021-07-07 01:37:58 1625621878 1.7322 2021-07-07 01:33:58 1625621638 1.7261 2021-07-07 01:32:58 1625621578 1.7259 2021-07-07 01:31:58 1625621518 1.7363 2021-07-07 01:30:58 1625621458 1.7290 2021-07-07 01:29:58 1625621398 1.7228 2021-07-07 01:28:58 1625621338 1.7079 2021-07-07 01:24:58 1625621098 1.7167 2021-07-07 01:21:58 1625620918 1.7181 2021-07-07 01:20:58 1625620858 1.7330 2021-07-07 01:19:58 1625620798 1.6885 2021-07-07 01:18:58 1625620738 1.7582 2021-07-07 01:17:58 1625620678 1.7447 2021-07-07 01:15:58 1625620558 1.7115 2021-07-07 01:14:58 1625620498 1.7054 2021-07-07 01:13:58 1625620438 1.7273 2021-07-07 01:12:58 1625620378 1.7426 2021-07-07 01:11:58 1625620318 1.7224 2021-07-07 01:10:58 1625620258 1.7167 2021-07-07 01:08:58 1625620138 1.7198 2021-07-07 01:06:58 1625620018 1.7234 2021-07-07 01:04:58 1625619898 1.7006 2021-07-07 00:57:58 1625619478 1.7191 2021-07-07 00:53:58 1625619238 1.6940 2021-07-07 00:52:58 1625619178 1.6915 2021-07-07 00:51:58 1625619118 1.7096 2021-07-07 00:50:58 1625619058 1.7056 2021-07-07 00:48:58 1625618938 1.7110 2021-07-07 00:47:58 1625618878 1.7141 2021-07-07 00:46:58 1625618818 1.7298 2021-07-07 00:45:59 1625618759 1.7154 2021-07-07 00:44:58 1625618698 1.7112 2021-07-07 00:43:58 1625618638 1.7389 2021-07-07 00:41:58 1625618518 1.7036 2021-07-07 00:40:58 1625618458 1.7210 2021-07-07 00:38:58 1625618338 1.7314 2021-07-07 00:36:58 1625618218 1.7164 2021-07-07 00:35:58 1625618158 1.7016 2021-07-07 00:33:58 1625618038 1.7640 2021-07-07 00:32:58 1625617978 1.7328 2021-07-07 00:31:58 1625617918 1.7122 2021-07-07 00:30:58 1625617858 1.7083 2021-07-07 00:29:58 1625617798 1.7170 2021-07-07 00:27:58 1625617678 1.7334 2021-07-07 00:26:58 1625617618 1.7234 2021-07-07 00:24:58 1625617498 1.6966 2021-07-07 00:23:58 1625617438 1.7112 2021-07-07 00:22:58 1625617378 1.7121 2021-07-07 00:21:59 1625617319 1.7210 2021-07-07 00:20:58 1625617258 1.7048 2021-07-07 00:18:58 1625617138 1.7068 2021-07-07 00:17:58 1625617078 1.7364 2021-07-07 00:15:58 1625616958 1.7274 2021-07-07 00:13:58 1625616838 1.7195 2021-07-07 00:11:58 1625616718 1.7257 2021-07-07 00:10:58 1625616658 1.7664 2021-07-07 00:05:58 1625616358 1.7048 2021-07-07 00:04:58 1625616298 1.7326 2021-07-07 00:02:58 1625616178 1.7331