#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:57:58 1625615878 1.7374 2021-07-06 23:54:58 1625615698 1.7701 2021-07-06 23:53:58 1625615638 1.7679 2021-07-06 23:51:58 1625615518 1.7541 2021-07-06 23:50:58 1625615458 1.7507 2021-07-06 23:49:58 1625615398 1.7515 2021-07-06 23:47:58 1625615278 1.7516 2021-07-06 23:46:58 1625615218 1.7717 2021-07-06 23:45:58 1625615158 1.7549 2021-07-06 23:44:58 1625615098 1.7492 2021-07-06 23:43:58 1625615038 1.7885 2021-07-06 23:42:58 1625614978 1.7863 2021-07-06 23:41:58 1625614918 1.7604 2021-07-06 23:40:58 1625614858 1.7499 2021-07-06 23:39:58 1625614798 1.7643 2021-07-06 23:38:58 1625614738 1.7703 2021-07-06 23:36:58 1625614618 1.7607 2021-07-06 23:35:58 1625614558 1.7214 2021-07-06 23:34:58 1625614498 1.7321 2021-07-06 23:33:58 1625614438 1.7101 2021-07-06 23:31:58 1625614318 1.7426 2021-07-06 23:29:58 1625614198 1.7287 2021-07-06 23:27:58 1625614078 1.7292 2021-07-06 23:25:58 1625613958 1.7415 2021-07-06 23:24:58 1625613898 1.6884 2021-07-06 23:22:58 1625613778 1.7170 2021-07-06 23:21:58 1625613718 1.7289 2021-07-06 23:19:58 1625613598 1.7073 2021-07-06 23:16:58 1625613418 1.6857 2021-07-06 23:15:58 1625613358 1.6668 2021-07-06 23:14:58 1625613298 1.7108 2021-07-06 23:13:58 1625613238 1.7334 2021-07-06 23:10:58 1625613058 1.7104 2021-07-06 23:09:58 1625612998 1.7092 2021-07-06 23:06:58 1625612818 1.7332 2021-07-06 23:05:58 1625612758 1.7444 2021-07-06 23:01:58 1625612518 1.7183 2021-07-06 23:00:58 1625612458 1.7097 2021-07-06 22:59:58 1625612398 1.7179 2021-07-06 22:58:58 1625612338 1.7163 2021-07-06 22:57:58 1625612278 1.6976 2021-07-06 22:56:58 1625612218 1.7209 2021-07-06 22:52:58 1625611978 1.7306 2021-07-06 22:51:58 1625611918 1.7128 2021-07-06 22:49:58 1625611798 1.7068 2021-07-06 22:48:58 1625611738 1.7239 2021-07-06 22:47:58 1625611678 1.7115 2021-07-06 22:45:58 1625611558 1.7225 2021-07-06 22:43:58 1625611438 1.7281 2021-07-06 22:41:58 1625611318 1.7278 2021-07-06 22:37:58 1625611078 1.7159 2021-07-06 22:34:58 1625610898 1.6796 2021-07-06 22:33:58 1625610838 1.7217 2021-07-06 22:32:58 1625610778 1.7209 2021-07-06 22:31:58 1625610718 1.7462 2021-07-06 22:30:58 1625610658 1.7299 2021-07-06 22:26:58 1625610418 1.7185 2021-07-06 22:25:58 1625610358 1.7151 2021-07-06 22:24:58 1625610298 1.7300 2021-07-06 22:23:58 1625610238 1.7346 2021-07-06 22:22:58 1625610178 1.7132 2021-07-06 22:21:58 1625610118 1.7216 2021-07-06 22:20:58 1625610058 1.7305 2021-07-06 22:19:58 1625609998 1.7293 2021-07-06 22:17:58 1625609878 1.7326 2021-07-06 22:16:58 1625609818 1.7485 2021-07-06 22:12:58 1625609578 1.7304 2021-07-06 22:09:58 1625609398 1.7033 2021-07-06 22:08:58 1625609338 1.7220 2021-07-06 22:07:58 1625609278 1.7194 2021-07-06 22:06:58 1625609218 1.7210 2021-07-06 22:04:58 1625609098 1.7154 2021-07-06 22:03:58 1625609038 1.7353 2021-07-06 22:01:58 1625608918 1.7087 2021-07-06 22:00:58 1625608858 1.7041 2021-07-06 21:58:58 1625608738 1.7107 2021-07-06 21:55:58 1625608558 1.7385 2021-07-06 21:54:58 1625608498 1.7536 2021-07-06 21:53:58 1625608438 1.7003 2021-07-06 21:52:58 1625608378 1.7272 2021-07-06 21:50:58 1625608258 1.7257 2021-07-06 21:48:58 1625608138 1.7169 2021-07-06 21:45:58 1625607958 1.7386 2021-07-06 21:43:58 1625607838 1.7165 2021-07-06 21:42:58 1625607778 1.7475 2021-07-06 21:40:58 1625607658 1.7360 2021-07-06 21:38:58 1625607538 1.7277 2021-07-06 21:37:58 1625607478 1.7271 2021-07-06 21:36:58 1625607418 1.7290 2021-07-06 21:35:58 1625607358 1.7194 2021-07-06 21:34:58 1625607298 1.7244 2021-07-06 21:33:58 1625607238 1.7080 2021-07-06 21:31:58 1625607118 1.7223 2021-07-06 21:30:58 1625607058 1.7314 2021-07-06 21:28:58 1625606938 1.7384 2021-07-06 21:27:58 1625606878 1.7040 2021-07-06 21:25:58 1625606758 1.7486 2021-07-06 21:23:58 1625606638 1.6777 2021-07-06 21:22:58 1625606578 1.7091 2021-07-06 21:21:58 1625606518 1.6997 2021-07-06 21:18:58 1625606338 1.7479 2021-07-06 21:17:58 1625606278 1.6904 2021-07-06 21:16:58 1625606218 1.7373 2021-07-06 21:15:58 1625606158 1.7910 2021-07-06 21:14:58 1625606098 1.7182 2021-07-06 21:12:58 1625605978 1.7289 2021-07-06 21:11:58 1625605918 1.6989 2021-07-06 21:10:58 1625605858 1.7075 2021-07-06 21:09:58 1625605798 1.7309 2021-07-06 21:08:58 1625605738 1.7240 2021-07-06 21:06:58 1625605618 1.7364 2021-07-06 21:04:58 1625605498 1.7309 2021-07-06 21:03:58 1625605438 1.7346 2021-07-06 21:02:58 1625605378 1.7188 2021-07-06 21:01:58 1625605318 1.7122 2021-07-06 21:00:58 1625605258 1.7445 2021-07-06 20:59:58 1625605198 1.7312 2021-07-06 20:58:58 1625605138 1.7259 2021-07-06 20:57:58 1625605078 1.7329 2021-07-06 20:56:58 1625605018 1.7667 2021-07-06 20:55:58 1625604958 1.7566 2021-07-06 20:54:58 1625604898 1.7328 2021-07-06 20:53:58 1625604838 1.7416 2021-07-06 20:52:58 1625604778 1.7378 2021-07-06 20:51:58 1625604718 1.7324 2021-07-06 20:50:58 1625604658 1.7594 2021-07-06 20:48:58 1625604538 1.7693 2021-07-06 20:47:58 1625604478 1.7626 2021-07-06 20:46:58 1625604418 1.7995 2021-07-06 20:45:58 1625604358 1.7864 2021-07-06 20:44:58 1625604298 1.7704 2021-07-06 20:43:58 1625604238 1.7393 2021-07-06 20:42:58 1625604178 1.7437 2021-07-06 20:41:58 1625604118 1.7433 2021-07-06 20:40:58 1625604058 1.7243 2021-07-06 20:38:58 1625603938 1.7317 2021-07-06 20:35:58 1625603758 1.7099 2021-07-06 20:33:58 1625603638 1.7290 2021-07-06 20:32:58 1625603578 1.7478 2021-07-06 20:31:58 1625603518 1.7718 2021-07-06 20:30:58 1625603458 1.8197 2021-07-06 20:29:58 1625603398 1.8358 2021-07-06 20:28:58 1625603338 1.7678 2021-07-06 20:27:58 1625603278 1.7502 2021-07-06 20:25:58 1625603158 1.7213 2021-07-06 20:24:58 1625603098 1.7152 2021-07-06 20:22:58 1625602978 1.7542 2021-07-06 20:21:58 1625602918 1.7289 2021-07-06 20:20:58 1625602858 1.6851 2021-07-06 20:19:58 1625602798 1.7166 2021-07-06 20:18:58 1625602738 1.7286 2021-07-06 20:16:58 1625602618 1.7319 2021-07-06 20:12:58 1625602378 1.7219 2021-07-06 20:10:58 1625602258 1.6888 2021-07-06 20:08:58 1625602138 1.7167 2021-07-06 20:07:58 1625602078 1.7479 2021-07-06 20:06:58 1625602018 1.7194 2021-07-06 20:03:58 1625601838 1.7472 2021-07-06 20:02:58 1625601778 1.7298 2021-07-06 20:01:58 1625601718 1.7193 2021-07-06 19:59:58 1625601598 1.6913 2021-07-06 19:58:58 1625601538 1.6897 2021-07-06 19:56:58 1625601418 1.7298 2021-07-06 19:55:59 1625601359 1.6965 2021-07-06 19:54:58 1625601298 1.7221 2021-07-06 19:53:58 1625601238 1.6990 2021-07-06 19:52:58 1625601178 1.7232 2021-07-06 19:51:58 1625601118 1.7178 2021-07-06 19:50:58 1625601058 1.7323 2021-07-06 19:49:58 1625600998 1.7020 2021-07-06 19:48:58 1625600938 1.6930 2021-07-06 19:47:58 1625600878 1.7010 2021-07-06 19:46:58 1625600818 1.7228 2021-07-06 19:45:58 1625600758 1.7406 2021-07-06 19:44:58 1625600698 1.6872 2021-07-06 19:41:58 1625600518 1.7049 2021-07-06 19:40:58 1625600458 1.7157 2021-07-06 19:37:58 1625600278 1.7165 2021-07-06 19:36:58 1625600218 1.7065 2021-07-06 19:35:58 1625600158 1.7224 2021-07-06 19:34:58 1625600098 1.7116 2021-07-06 19:33:58 1625600038 1.7267 2021-07-06 19:31:58 1625599918 1.7250 2021-07-06 19:30:58 1625599858 1.6917 2021-07-06 19:29:58 1625599798 1.7339 2021-07-06 19:26:58 1625599618 1.7202 2021-07-06 19:24:58 1625599498 1.7080 2021-07-06 19:23:58 1625599438 1.7252 2021-07-06 19:17:58 1625599078 1.7544 2021-07-06 19:16:58 1625599018 1.7509 2021-07-06 19:15:58 1625598958 1.7262 2021-07-06 19:14:58 1625598898 1.7200 2021-07-06 19:13:58 1625598838 1.7191 2021-07-06 19:12:58 1625598778 1.7477 2021-07-06 19:09:58 1625598598 1.7235 2021-07-06 19:07:58 1625598478 1.6724 2021-07-06 19:06:58 1625598418 1.7113 2021-07-06 19:05:58 1625598358 1.6807 2021-07-06 19:04:58 1625598298 1.7081 2021-07-06 19:03:58 1625598238 1.7361 2021-07-06 19:01:58 1625598118 1.7164 2021-07-06 19:00:58 1625598058 1.7510 2021-07-06 18:58:58 1625597938 1.7310 2021-07-06 18:56:59 1625597819 1.7182 2021-07-06 18:54:58 1625597698 1.7616 2021-07-06 18:51:58 1625597518 1.7203 2021-07-06 18:50:58 1625597458 1.7086 2021-07-06 18:49:58 1625597398 1.6495 2021-07-06 18:48:58 1625597338 1.6042 2021-07-06 18:47:58 1625597278 1.6422 2021-07-06 18:45:58 1625597158 1.7569 2021-07-06 18:44:58 1625597098 1.7418 2021-07-06 18:43:58 1625597038 1.7376 2021-07-06 18:42:58 1625596978 1.6971 2021-07-06 18:39:58 1625596798 1.7306 2021-07-06 18:38:58 1625596738 1.6810 2021-07-06 18:37:58 1625596678 1.6894 2021-07-06 18:36:58 1625596618 1.7238 2021-07-06 18:34:58 1625596498 1.7357 2021-07-06 18:33:58 1625596438 1.6817 2021-07-06 18:31:58 1625596318 1.7292 2021-07-06 18:30:58 1625596258 1.7174 2021-07-06 18:29:58 1625596198 1.7178 2021-07-06 18:28:58 1625596138 1.7375 2021-07-06 18:27:58 1625596078 1.7192 2021-07-06 18:26:58 1625596018 1.7108 2021-07-06 18:25:58 1625595958 1.7217 2021-07-06 18:23:58 1625595838 1.7336 2021-07-06 18:22:58 1625595778 1.7348 2021-07-06 18:21:58 1625595718 1.7146 2021-07-06 18:18:58 1625595538 1.6942 2021-07-06 18:15:58 1625595358 1.7351 2021-07-06 18:14:58 1625595298 1.7318 2021-07-06 18:13:58 1625595238 1.7111 2021-07-06 18:11:58 1625595118 1.7334 2021-07-06 18:10:58 1625595058 1.7102 2021-07-06 18:07:58 1625594878 1.7357 2021-07-06 18:06:58 1625594818 1.7306 2021-07-06 18:05:58 1625594758 1.7220 2021-07-06 18:04:58 1625594698 1.7366 2021-07-06 18:03:58 1625594638 1.7453 2021-07-06 18:02:58 1625594578 1.7420 2021-07-06 17:58:58 1625594338 1.7248 2021-07-06 17:57:58 1625594278 1.7227 2021-07-06 17:55:58 1625594158 1.7164 2021-07-06 17:53:58 1625594038 1.7062 2021-07-06 17:52:58 1625593978 1.7280 2021-07-06 17:50:58 1625593858 1.7057 2021-07-06 17:49:58 1625593798 1.6982 2021-07-06 17:47:58 1625593678 1.6755 2021-07-06 17:46:58 1625593618 1.6884 2021-07-06 17:44:58 1625593498 1.7517 2021-07-06 17:43:58 1625593438 1.7847 2021-07-06 17:40:58 1625593258 1.6768 2021-07-06 17:39:58 1625593198 1.7170 2021-07-06 17:36:58 1625593018 1.7108 2021-07-06 17:34:58 1625592898 1.7115 2021-07-06 17:32:58 1625592778 1.7389 2021-07-06 17:31:58 1625592718 1.7379 2021-07-06 17:28:58 1625592538 1.7412 2021-07-06 17:25:58 1625592358 1.7913 2021-07-06 17:24:58 1625592298 1.7684 2021-07-06 17:23:58 1625592238 1.7814 2021-07-06 17:22:58 1625592178 1.7227 2021-07-06 17:21:58 1625592118 1.7195 2021-07-06 17:20:58 1625592058 1.7253 2021-07-06 17:19:58 1625591998 1.7400 2021-07-06 17:18:59 1625591939 1.7429 2021-07-06 17:17:58 1625591878 1.7380 2021-07-06 17:14:58 1625591698 1.7561 2021-07-06 17:13:58 1625591638 1.7438 2021-07-06 17:12:58 1625591578 1.7607 2021-07-06 17:11:58 1625591518 1.7445 2021-07-06 17:09:58 1625591398 1.7354 2021-07-06 17:07:58 1625591278 1.7531 2021-07-06 17:06:58 1625591218 1.7422 2021-07-06 17:05:58 1625591158 1.7715 2021-07-06 17:04:58 1625591098 1.7199 2021-07-06 17:03:58 1625591038 1.7229 2021-07-06 17:01:58 1625590918 1.7485 2021-07-06 16:59:58 1625590798 1.7314 2021-07-06 16:58:58 1625590738 1.7360 2021-07-06 16:57:58 1625590678 1.7142 2021-07-06 16:54:58 1625590498 1.7272 2021-07-06 16:53:58 1625590438 1.7512 2021-07-06 16:52:58 1625590378 1.7537 2021-07-06 16:51:58 1625590318 1.7359 2021-07-06 16:50:58 1625590258 1.7260 2021-07-06 16:48:59 1625590139 1.7369 2021-07-06 16:47:58 1625590078 1.7056 2021-07-06 16:45:58 1625589958 1.7308 2021-07-06 16:43:58 1625589838 1.7008 2021-07-06 16:42:58 1625589778 1.7145 2021-07-06 16:41:58 1625589718 1.7580 2021-07-06 16:40:58 1625589658 1.7506 2021-07-06 16:39:58 1625589598 1.7428 2021-07-06 16:38:58 1625589538 1.6961 2021-07-06 16:35:58 1625589358 1.7031 2021-07-06 16:34:58 1625589298 1.7267 2021-07-06 16:33:58 1625589238 1.7319 2021-07-06 16:32:58 1625589178 1.7478 2021-07-06 16:31:58 1625589118 1.7510 2021-07-06 16:27:58 1625588878 1.7308 2021-07-06 16:24:58 1625588698 1.7541 2021-07-06 16:22:59 1625588579 1.7351 2021-07-06 16:21:58 1625588518 1.7344 2021-07-06 16:18:58 1625588338 1.7039 2021-07-06 16:17:58 1625588278 1.7487 2021-07-06 16:16:58 1625588218 1.7473 2021-07-06 16:15:58 1625588158 1.7495 2021-07-06 16:14:58 1625588098 1.7263 2021-07-06 16:13:58 1625588038 1.7355 2021-07-06 16:12:58 1625587978 1.7069 2021-07-06 16:11:58 1625587918 1.7676 2021-07-06 16:10:58 1625587858 1.7144 2021-07-06 16:09:58 1625587798 1.7197 2021-07-06 16:08:58 1625587738 1.7209 2021-07-06 16:07:58 1625587678 1.7155 2021-07-06 16:06:58 1625587618 1.7168 2021-07-06 16:04:58 1625587498 1.7180 2021-07-06 16:03:58 1625587438 1.7131 2021-07-06 16:02:58 1625587378 1.7105 2021-07-06 16:00:58 1625587258 1.7151 2021-07-06 15:59:58 1625587198 1.7126 2021-07-06 15:57:58 1625587078 1.7199 2021-07-06 15:56:58 1625587018 1.7172 2021-07-06 15:55:58 1625586958 1.7191 2021-07-06 15:54:58 1625586898 1.7218 2021-07-06 15:52:58 1625586778 1.7219 2021-07-06 15:51:58 1625586718 1.7300 2021-07-06 15:50:58 1625586658 1.7226 2021-07-06 15:49:58 1625586598 1.7308 2021-07-06 15:48:58 1625586538 1.7123 2021-07-06 15:46:58 1625586418 1.7215 2021-07-06 15:45:58 1625586358 1.7357 2021-07-06 15:43:58 1625586238 1.7501 2021-07-06 15:41:58 1625586118 1.7253 2021-07-06 15:39:58 1625585998 1.7158 2021-07-06 15:38:58 1625585938 1.7189 2021-07-06 15:37:58 1625585878 1.7103 2021-07-06 15:36:58 1625585818 1.7107 2021-07-06 15:35:58 1625585758 1.6817 2021-07-06 15:34:58 1625585698 1.7103 2021-07-06 15:33:58 1625585638 1.7027 2021-07-06 15:32:58 1625585578 1.7092 2021-07-06 15:31:58 1625585518 1.6777 2021-07-06 15:30:58 1625585458 1.7005 2021-07-06 15:29:58 1625585398 1.6883 2021-07-06 15:28:58 1625585338 1.6997 2021-07-06 15:27:58 1625585278 1.7238 2021-07-06 15:24:58 1625585098 1.6888 2021-07-06 15:23:58 1625585038 1.6744 2021-07-06 15:22:58 1625584978 1.6881 2021-07-06 15:21:58 1625584918 1.6582 2021-07-06 15:20:58 1625584858 1.6766 2021-07-06 15:19:58 1625584798 1.7088 2021-07-06 15:15:58 1625584558 1.7600 2021-07-06 15:14:58 1625584498 1.7412 2021-07-06 15:13:58 1625584438 1.7036 2021-07-06 15:12:58 1625584378 1.7320 2021-07-06 15:11:58 1625584318 1.6947 2021-07-06 15:10:58 1625584258 1.6744 2021-07-06 15:09:58 1625584198 1.6651 2021-07-06 15:08:58 1625584138 1.6727 2021-07-06 15:07:58 1625584078 1.7175 2021-07-06 15:05:58 1625583958 1.7171 2021-07-06 15:04:58 1625583898 1.7247 2021-07-06 15:03:58 1625583838 1.7680 2021-07-06 15:02:58 1625583778 1.7920 2021-07-06 15:01:58 1625583718 1.7701 2021-07-06 15:00:58 1625583658 1.7609 2021-07-06 14:59:59 1625583599 1.7815 2021-07-06 14:58:58 1625583538 1.7545 2021-07-06 14:57:58 1625583478 1.7494 2021-07-06 14:55:58 1625583358 1.7365 2021-07-06 14:54:58 1625583298 1.7743 2021-07-06 14:53:58 1625583238 1.7830 2021-07-06 14:51:58 1625583118 1.7481 2021-07-06 14:50:58 1625583058 1.7579 2021-07-06 14:49:58 1625582998 1.7545 2021-07-06 14:48:58 1625582938 1.7885 2021-07-06 14:47:58 1625582878 1.7429 2021-07-06 14:46:58 1625582818 1.7574 2021-07-06 14:45:58 1625582758 1.7439 2021-07-06 14:44:58 1625582698 1.7600 2021-07-06 14:43:58 1625582638 1.7485 2021-07-06 14:42:58 1625582578 1.7840 2021-07-06 14:41:58 1625582518 1.7610 2021-07-06 14:40:58 1625582458 1.7414 2021-07-06 14:39:58 1625582398 1.7476 2021-07-06 14:37:58 1625582278 1.7842 2021-07-06 14:35:58 1625582158 1.7585 2021-07-06 14:34:58 1625582098 1.7664 2021-07-06 14:33:58 1625582038 1.7640 2021-07-06 14:32:58 1625581978 1.7791 2021-07-06 14:31:58 1625581918 1.7769 2021-07-06 14:30:58 1625581858 1.7950 2021-07-06 14:28:58 1625581738 1.7467 2021-07-06 14:27:58 1625581678 1.7444 2021-07-06 14:26:58 1625581618 1.7896 2021-07-06 14:24:58 1625581498 1.7862 2021-07-06 14:21:58 1625581318 1.7657 2021-07-06 14:17:58 1625581078 1.8017 2021-07-06 14:16:58 1625581018 1.7348 2021-07-06 14:15:58 1625580958 1.7462 2021-07-06 14:14:58 1625580898 1.7122 2021-07-06 14:12:58 1625580778 1.7451 2021-07-06 14:09:58 1625580598 1.7236 2021-07-06 14:08:58 1625580538 1.7413 2021-07-06 14:07:58 1625580478 1.7605 2021-07-06 14:03:58 1625580238 1.7608 2021-07-06 14:02:58 1625580178 1.7379 2021-07-06 14:00:58 1625580058 1.7343 2021-07-06 13:58:58 1625579938 1.7490 2021-07-06 13:57:58 1625579878 1.7424 2021-07-06 13:56:58 1625579818 1.6980 2021-07-06 13:53:58 1625579638 1.7259 2021-07-06 13:52:58 1625579578 1.7334 2021-07-06 13:50:58 1625579458 1.7382 2021-07-06 13:49:58 1625579398 1.7259 2021-07-06 13:48:58 1625579338 1.7213 2021-07-06 13:47:58 1625579278 1.7540 2021-07-06 13:46:58 1625579218 1.7239 2021-07-06 13:44:58 1625579098 1.7278 2021-07-06 13:43:58 1625579038 1.7269 2021-07-06 13:42:58 1625578978 1.7334 2021-07-06 13:41:58 1625578918 1.7211 2021-07-06 13:40:58 1625578858 1.7362 2021-07-06 13:39:58 1625578798 1.7468 2021-07-06 13:38:58 1625578738 1.7426 2021-07-06 13:37:58 1625578678 1.7506 2021-07-06 13:36:58 1625578618 1.7583 2021-07-06 13:35:58 1625578558 1.7566 2021-07-06 13:34:58 1625578498 1.7404 2021-07-06 13:33:58 1625578438 1.7313 2021-07-06 13:32:59 1625578379 1.7681 2021-07-06 13:30:59 1625578259 1.7667 2021-07-06 13:29:59 1625578199 1.7773 2021-07-06 13:28:59 1625578139 1.7780 2021-07-06 13:26:59 1625578019 1.7633 2021-07-06 13:24:59 1625577899 1.7401 2021-07-06 13:23:59 1625577839 1.7442 2021-07-06 13:22:59 1625577779 1.7471 2021-07-06 13:20:59 1625577659 1.7687 2021-07-06 13:19:59 1625577599 1.7039 2021-07-06 13:17:59 1625577479 1.7698 2021-07-06 13:16:59 1625577419 1.7117 2021-07-06 13:14:59 1625577299 1.7080 2021-07-06 13:12:59 1625577179 1.7209 2021-07-06 13:11:59 1625577119 1.7372 2021-07-06 13:10:59 1625577059 1.7684 2021-07-06 13:08:59 1625576939 1.7493 2021-07-06 13:07:59 1625576879 1.7315 2021-07-06 13:06:59 1625576819 1.7182 2021-07-06 13:05:59 1625576759 1.7201 2021-07-06 13:04:59 1625576699 1.7422 2021-07-06 13:03:59 1625576639 1.7074 2021-07-06 13:02:59 1625576579 1.7315 2021-07-06 13:01:59 1625576519 1.7252 2021-07-06 13:00:59 1625576459 1.7205 2021-07-06 12:59:59 1625576399 1.7690 2021-07-06 12:56:59 1625576219 1.7307 2021-07-06 12:55:59 1625576159 1.7314 2021-07-06 12:52:59 1625575979 1.7266 2021-07-06 12:51:59 1625575919 1.7303 2021-07-06 12:49:59 1625575799 1.7247 2021-07-06 12:48:59 1625575739 1.7200 2021-07-06 12:47:59 1625575679 1.7417 2021-07-06 12:46:59 1625575619 1.7150 2021-07-06 12:44:59 1625575499 1.7123 2021-07-06 12:42:59 1625575379 1.7369 2021-07-06 12:41:59 1625575319 1.7333 2021-07-06 12:40:59 1625575259 1.7364 2021-07-06 12:38:59 1625575139 1.7302 2021-07-06 12:35:59 1625574959 1.7343 2021-07-06 12:34:59 1625574899 1.7152 2021-07-06 12:33:59 1625574839 1.7383 2021-07-06 12:32:59 1625574779 1.7325 2021-07-06 12:30:59 1625574659 1.7320 2021-07-06 12:29:59 1625574599 1.7242 2021-07-06 12:28:59 1625574539 1.7181 2021-07-06 12:27:59 1625574479 1.7195 2021-07-06 12:26:59 1625574419 1.7196 2021-07-06 12:25:59 1625574359 1.7303 2021-07-06 12:23:59 1625574239 1.7420 2021-07-06 12:22:59 1625574179 1.7374 2021-07-06 12:21:59 1625574119 1.7603 2021-07-06 12:20:59 1625574059 1.7560 2021-07-06 12:19:59 1625573999 1.7358 2021-07-06 12:16:59 1625573819 1.7469 2021-07-06 12:15:59 1625573759 1.7605 2021-07-06 12:14:59 1625573699 1.7838 2021-07-06 12:13:59 1625573639 1.7796 2021-07-06 12:10:59 1625573459 1.7611 2021-07-06 12:09:59 1625573399 1.7270 2021-07-06 12:08:59 1625573339 1.7349 2021-07-06 12:05:59 1625573159 1.7289 2021-07-06 12:04:59 1625573099 1.7208 2021-07-06 12:03:59 1625573039 1.7225 2021-07-06 12:01:59 1625572919 1.7322 2021-07-06 12:00:59 1625572859 1.7517 2021-07-06 11:59:59 1625572799 1.7451 2021-07-06 11:56:59 1625572619 1.7372 2021-07-06 11:55:59 1625572559 1.7401 2021-07-06 11:52:59 1625572379 1.7080 2021-07-06 11:51:59 1625572319 1.7182 2021-07-06 11:49:59 1625572199 1.7153 2021-07-06 11:48:59 1625572139 1.7352 2021-07-06 11:47:59 1625572079 1.7501 2021-07-06 11:46:59 1625572019 1.7216 2021-07-06 11:45:59 1625571959 1.7344 2021-07-06 11:44:59 1625571899 1.7238 2021-07-06 11:42:59 1625571779 1.7207 2021-07-06 11:41:59 1625571719 1.7168 2021-07-06 11:40:59 1625571659 1.7162 2021-07-06 11:37:59 1625571479 1.7273 2021-07-06 11:36:59 1625571419 1.7169 2021-07-06 11:35:59 1625571359 1.7252 2021-07-06 11:31:59 1625571119 1.7401 2021-07-06 11:30:59 1625571059 1.7229 2021-07-06 11:29:59 1625570999 1.7394 2021-07-06 11:28:59 1625570939 1.7271 2021-07-06 11:26:59 1625570819 1.7094 2021-07-06 11:25:59 1625570759 1.7047 2021-07-06 11:23:59 1625570639 1.7410 2021-07-06 11:22:59 1625570579 1.7364 2021-07-06 11:20:59 1625570459 1.7326 2021-07-06 11:19:59 1625570399 1.7583 2021-07-06 11:16:59 1625570219 1.7760 2021-07-06 11:16:00 1625570160 1.7443 2021-07-06 11:14:59 1625570099 1.7353 2021-07-06 11:13:59 1625570039 1.7289 2021-07-06 11:12:59 1625569979 1.7311 2021-07-06 11:11:59 1625569919 1.6791 2021-07-06 11:10:59 1625569859 1.7450 2021-07-06 11:08:59 1625569739 1.7761 2021-07-06 11:07:59 1625569679 1.7188 2021-07-06 11:04:59 1625569499 1.7371 2021-07-06 11:02:59 1625569379 1.6831 2021-07-06 11:01:59 1625569319 1.7294 2021-07-06 11:00:59 1625569259 1.7040 2021-07-06 10:59:59 1625569199 1.7032 2021-07-06 10:57:59 1625569079 1.7148 2021-07-06 10:56:59 1625569019 1.7025 2021-07-06 10:54:59 1625568899 1.6629 2021-07-06 10:52:59 1625568779 1.7084 2021-07-06 10:51:59 1625568719 1.7235 2021-07-06 10:50:59 1625568659 1.6811 2021-07-06 10:49:59 1625568599 1.6925 2021-07-06 10:47:59 1625568479 1.7317 2021-07-06 10:46:59 1625568419 1.7041 2021-07-06 10:45:59 1625568359 1.7050 2021-07-06 10:43:59 1625568239 1.7450 2021-07-06 10:41:59 1625568119 1.7610 2021-07-06 10:39:59 1625567999 1.7333 2021-07-06 10:37:59 1625567879 1.7745 2021-07-06 10:36:59 1625567819 1.7566 2021-07-06 10:35:59 1625567759 1.7711 2021-07-06 10:34:59 1625567699 1.7833 2021-07-06 10:32:59 1625567579 1.7892 2021-07-06 10:31:59 1625567519 1.7842 2021-07-06 10:30:59 1625567459 1.7743 2021-07-06 10:29:59 1625567399 1.8055 2021-07-06 10:28:59 1625567339 1.7953 2021-07-06 10:26:59 1625567219 1.7427 2021-07-06 10:23:59 1625567039 1.7426 2021-07-06 10:22:59 1625566979 1.7723 2021-07-06 10:21:59 1625566919 1.7394 2021-07-06 10:20:59 1625566859 1.7324 2021-07-06 10:19:59 1625566799 1.7550 2021-07-06 10:17:59 1625566679 1.7737 2021-07-06 10:16:59 1625566619 1.7848 2021-07-06 10:14:59 1625566499 1.7925 2021-07-06 10:12:59 1625566379 1.7469 2021-07-06 10:08:59 1625566139 1.7106 2021-07-06 10:07:59 1625566079 1.7262 2021-07-06 10:06:59 1625566019 1.7495 2021-07-06 10:05:59 1625565959 1.7628 2021-07-06 10:04:59 1625565899 1.7604 2021-07-06 10:01:59 1625565719 1.7552 2021-07-06 10:00:59 1625565659 1.7351 2021-07-06 09:57:59 1625565479 1.7229 2021-07-06 09:55:59 1625565359 1.7520 2021-07-06 09:54:59 1625565299 1.7518 2021-07-06 09:53:59 1625565239 1.7676 2021-07-06 09:52:59 1625565179 1.7551 2021-07-06 09:51:59 1625565119 1.7638 2021-07-06 09:50:59 1625565059 1.7439 2021-07-06 09:49:59 1625564999 1.7541 2021-07-06 09:48:59 1625564939 1.7596 2021-07-06 09:46:59 1625564819 1.7472 2021-07-06 09:45:59 1625564759 1.7600 2021-07-06 09:43:59 1625564639 1.7480 2021-07-06 09:41:59 1625564519 1.7385 2021-07-06 09:40:59 1625564459 1.7508 2021-07-06 09:39:59 1625564399 1.7394 2021-07-06 09:38:59 1625564339 1.7463 2021-07-06 09:37:59 1625564279 1.7194 2021-07-06 09:35:59 1625564159 1.7523 2021-07-06 09:34:59 1625564099 1.7593 2021-07-06 09:32:59 1625563979 1.7667 2021-07-06 09:31:59 1625563919 1.7575 2021-07-06 09:30:59 1625563859 1.7199 2021-07-06 09:29:59 1625563799 1.7486 2021-07-06 09:28:59 1625563739 1.7484 2021-07-06 09:26:59 1625563619 1.7324 2021-07-06 09:25:59 1625563559 1.7301 2021-07-06 09:22:59 1625563379 1.7195 2021-07-06 09:18:59 1625563139 1.6999 2021-07-06 09:16:59 1625563019 1.7120 2021-07-06 09:15:59 1625562959 1.7171 2021-07-06 09:13:59 1625562839 1.6801 2021-07-06 09:12:59 1625562779 1.7248 2021-07-06 09:10:59 1625562659 1.7401 2021-07-06 09:09:59 1625562599 1.7118 2021-07-06 09:08:59 1625562539 1.7212 2021-07-06 09:06:59 1625562419 1.7003 2021-07-06 09:02:59 1625562179 1.7270 2021-07-06 09:01:59 1625562119 1.7138 2021-07-06 08:58:59 1625561939 1.7096 2021-07-06 08:57:59 1625561879 1.7339 2021-07-06 08:56:59 1625561819 1.7017 2021-07-06 08:55:59 1625561759 1.7110 2021-07-06 08:54:59 1625561699 1.7256 2021-07-06 08:50:59 1625561459 1.7427 2021-07-06 08:48:59 1625561339 1.7352 2021-07-06 08:47:59 1625561279 1.7222 2021-07-06 08:46:59 1625561219 1.7306 2021-07-06 08:45:59 1625561159 1.7078 2021-07-06 08:44:59 1625561099 1.7234 2021-07-06 08:41:59 1625560919 1.7498 2021-07-06 08:40:59 1625560859 1.7378 2021-07-06 08:39:59 1625560799 1.7546 2021-07-06 08:37:59 1625560679 1.7318 2021-07-06 08:34:59 1625560499 1.6674 2021-07-06 08:33:59 1625560439 1.7112 2021-07-06 08:32:59 1625560379 1.7427 2021-07-06 08:28:59 1625560139 1.7062 2021-07-06 08:27:59 1625560079 1.7193 2021-07-06 08:25:59 1625559959 1.7526 2021-07-06 08:24:59 1625559899 1.7213 2021-07-06 08:21:59 1625559719 1.7404 2021-07-06 08:19:59 1625559599 1.7269 2021-07-06 08:18:59 1625559539 1.7291 2021-07-06 08:17:59 1625559479 1.7133 2021-07-06 08:15:59 1625559359 1.7262 2021-07-06 08:14:59 1625559299 1.7219 2021-07-06 08:13:59 1625559239 1.7046 2021-07-06 08:11:59 1625559119 1.7382 2021-07-06 08:10:59 1625559059 1.7283 2021-07-06 08:09:59 1625558999 1.7429 2021-07-06 08:08:59 1625558939 1.7296 2021-07-06 08:07:59 1625558879 1.7285 2021-07-06 08:05:59 1625558759 1.7077 2021-07-06 08:04:59 1625558699 1.7557 2021-07-06 08:02:59 1625558579 1.7340 2021-07-06 08:00:59 1625558459 1.6842 2021-07-06 07:59:59 1625558399 1.7203 2021-07-06 07:58:59 1625558339 1.7207 2021-07-06 07:56:59 1625558219 1.7149 2021-07-06 07:55:59 1625558159 1.7368 2021-07-06 07:53:59 1625558039 1.7238 2021-07-06 07:52:59 1625557979 1.7205 2021-07-06 07:51:59 1625557919 1.7195 2021-07-06 07:50:59 1625557859 1.7080 2021-07-06 07:48:59 1625557739 1.7372 2021-07-06 07:47:59 1625557679 1.7545 2021-07-06 07:46:59 1625557619 1.7321 2021-07-06 07:43:59 1625557439 1.7373 2021-07-06 07:40:59 1625557259 1.7072 2021-07-06 07:38:59 1625557139 1.7254 2021-07-06 07:37:59 1625557079 1.7215 2021-07-06 07:35:59 1625556959 1.7046 2021-07-06 07:33:59 1625556839 1.7261 2021-07-06 07:31:59 1625556719 1.7193 2021-07-06 07:29:59 1625556599 1.6776 2021-07-06 07:28:59 1625556539 1.7511 2021-07-06 07:26:59 1625556419 1.7110 2021-07-06 07:24:59 1625556299 1.7215 2021-07-06 07:23:59 1625556239 1.7423 2021-07-06 07:21:59 1625556119 1.7199 2021-07-06 07:17:59 1625555879 1.7186 2021-07-06 07:16:59 1625555819 1.7167 2021-07-06 07:15:59 1625555759 1.7164 2021-07-06 07:14:59 1625555699 1.7135 2021-07-06 07:11:59 1625555519 1.6945 2021-07-06 07:08:59 1625555339 1.6914 2021-07-06 07:06:59 1625555219 1.6621 2021-07-06 07:04:59 1625555099 1.7155 2021-07-06 07:03:59 1625555039 1.7259 2021-07-06 07:02:59 1625554979 1.7350 2021-07-06 07:00:59 1625554859 1.7357 2021-07-06 06:58:59 1625554739 1.8381 2021-07-06 06:56:59 1625554619 1.8203 2021-07-06 06:55:59 1625554559 1.8123 2021-07-06 06:54:59 1625554499 1.7996 2021-07-06 06:53:59 1625554439 1.7947 2021-07-06 06:52:59 1625554379 1.7840 2021-07-06 06:51:59 1625554319 1.8056 2021-07-06 06:50:59 1625554259 1.7719 2021-07-06 06:49:59 1625554199 1.7457 2021-07-06 06:48:59 1625554139 1.7545 2021-07-06 06:47:59 1625554079 1.7604 2021-07-06 06:45:59 1625553959 1.7213 2021-07-06 06:43:59 1625553839 1.6953 2021-07-06 06:39:59 1625553599 1.7202 2021-07-06 06:38:59 1625553539 1.7094 2021-07-06 06:35:59 1625553359 1.6757 2021-07-06 06:32:59 1625553179 1.7103 2021-07-06 06:31:59 1625553119 1.7259 2021-07-06 06:30:59 1625553059 1.7815 2021-07-06 06:26:59 1625552819 1.7823 2021-07-06 06:24:59 1625552699 1.7322 2021-07-06 06:21:59 1625552519 1.7460 2021-07-06 06:20:59 1625552459 1.7041 2021-07-06 06:19:59 1625552399 1.7345 2021-07-06 06:17:59 1625552279 1.7202 2021-07-06 06:14:59 1625552099 1.7536 2021-07-06 06:13:59 1625552039 1.7235 2021-07-06 06:11:59 1625551919 1.7359 2021-07-06 06:09:59 1625551799 1.7032 2021-07-06 06:08:59 1625551739 1.7174 2021-07-06 06:07:59 1625551679 1.7285 2021-07-06 06:05:59 1625551559 1.7363 2021-07-06 06:04:59 1625551499 1.7532 2021-07-06 06:02:59 1625551379 1.7526 2021-07-06 05:59:59 1625551199 1.7176 2021-07-06 05:56:59 1625551019 1.7104 2021-07-06 05:54:59 1625550899 1.7153 2021-07-06 05:53:59 1625550839 1.7315 2021-07-06 05:52:59 1625550779 1.7313 2021-07-06 05:51:59 1625550719 1.7178 2021-07-06 05:49:59 1625550599 1.7042 2021-07-06 05:48:59 1625550539 1.7255 2021-07-06 05:47:59 1625550479 1.6992 2021-07-06 05:46:59 1625550419 1.7229 2021-07-06 05:45:59 1625550359 1.7221 2021-07-06 05:44:59 1625550299 1.6990 2021-07-06 05:43:59 1625550239 1.7271 2021-07-06 05:42:59 1625550179 1.7324 2021-07-06 05:40:59 1625550059 1.7399 2021-07-06 05:38:59 1625549939 1.7419 2021-07-06 05:36:59 1625549819 1.7534 2021-07-06 05:35:59 1625549759 1.7340 2021-07-06 05:33:59 1625549639 1.7359 2021-07-06 05:31:59 1625549519 1.7365 2021-07-06 05:29:59 1625549399 1.7177 2021-07-06 05:27:59 1625549279 1.7051 2021-07-06 05:26:59 1625549219 1.7414 2021-07-06 05:23:59 1625549039 1.7428 2021-07-06 05:22:59 1625548979 1.7312 2021-07-06 05:19:59 1625548799 1.6991 2021-07-06 05:18:59 1625548739 1.7125 2021-07-06 05:17:59 1625548679 1.7089 2021-07-06 05:16:59 1625548619 1.6862 2021-07-06 05:15:59 1625548559 1.7200 2021-07-06 05:14:59 1625548499 1.7109 2021-07-06 05:12:59 1625548379 1.7160 2021-07-06 05:11:59 1625548319 1.7131 2021-07-06 05:10:59 1625548259 1.7517 2021-07-06 05:06:59 1625548019 1.7440 2021-07-06 05:05:59 1625547959 1.7454 2021-07-06 05:04:59 1625547899 1.7568 2021-07-06 05:03:59 1625547839 1.7240 2021-07-06 05:01:59 1625547719 1.7279 2021-07-06 04:58:59 1625547539 1.7380 2021-07-06 04:57:59 1625547479 1.7193 2021-07-06 04:56:59 1625547419 1.7362 2021-07-06 04:52:59 1625547179 1.7226 2021-07-06 04:51:59 1625547119 1.7401 2021-07-06 04:48:59 1625546939 1.7423 2021-07-06 04:47:59 1625546879 1.7189 2021-07-06 04:46:59 1625546819 1.7185 2021-07-06 04:45:59 1625546759 1.7410 2021-07-06 04:44:59 1625546699 1.7046 2021-07-06 04:42:59 1625546579 1.7383 2021-07-06 04:41:59 1625546519 1.7153 2021-07-06 04:40:59 1625546459 1.7256 2021-07-06 04:38:59 1625546339 1.7140 2021-07-06 04:37:59 1625546279 1.7301 2021-07-06 04:36:59 1625546219 1.7171 2021-07-06 04:35:59 1625546159 1.7187 2021-07-06 04:33:59 1625546039 1.7215 2021-07-06 04:32:59 1625545979 1.7322 2021-07-06 04:31:59 1625545919 1.7165 2021-07-06 04:28:59 1625545739 1.6905 2021-07-06 04:27:59 1625545679 1.7317 2021-07-06 04:26:59 1625545619 1.7210 2021-07-06 04:24:59 1625545499 1.7240 2021-07-06 04:22:59 1625545379 1.7078 2021-07-06 04:21:59 1625545319 1.7292 2021-07-06 04:18:59 1625545139 1.6955 2021-07-06 04:17:59 1625545079 1.7136 2021-07-06 04:16:59 1625545019 1.7126 2021-07-06 04:15:59 1625544959 1.7237 2021-07-06 04:14:59 1625544899 1.7023 2021-07-06 04:13:59 1625544839 1.6856 2021-07-06 04:11:59 1625544719 1.7043 2021-07-06 04:10:59 1625544659 1.7000 2021-07-06 04:09:59 1625544599 1.7019 2021-07-06 04:08:59 1625544539 1.7084 2021-07-06 04:06:59 1625544419 1.7031 2021-07-06 04:04:59 1625544299 1.6922 2021-07-06 04:02:59 1625544179 1.7271 2021-07-06 04:01:59 1625544119 1.7107 2021-07-06 04:00:59 1625544059 1.7192 2021-07-06 03:59:59 1625543999 1.7716 2021-07-06 03:57:59 1625543879 1.7483 2021-07-06 03:56:59 1625543819 1.7372 2021-07-06 03:55:59 1625543759 1.7356 2021-07-06 03:52:59 1625543579 1.6828 2021-07-06 03:50:45 1625543445 1.6832 2021-07-06 03:48:45 1625543325 1.7429 2021-07-06 03:46:45 1625543205 1.7079 2021-07-06 03:43:45 1625543025 1.7223 2021-07-06 03:42:00 1625542920 1.7014 2021-07-06 03:41:00 1625542860 1.7169 2021-07-06 03:40:00 1625542800 1.7049 2021-07-06 03:36:00 1625542560 1.7328 2021-07-06 03:33:00 1625542380 1.7088 2021-07-06 03:32:00 1625542320 1.6981 2021-07-06 03:31:00 1625542260 1.7147 2021-07-06 03:30:00 1625542200 1.7087 2021-07-06 03:29:00 1625542140 1.7361 2021-07-06 03:27:00 1625542020 1.7341 2021-07-06 03:24:00 1625541840 1.7061 2021-07-06 03:23:00 1625541780 1.7091 2021-07-06 03:20:45 1625541645 1.7019 2021-07-06 03:19:45 1625541585 1.7082 2021-07-06 03:17:45 1625541465 1.7245 2021-07-06 03:16:45 1625541405 1.7019 2021-07-06 03:12:00 1625541120 1.7342 2021-07-06 03:11:00 1625541060 1.7216 2021-07-06 03:10:00 1625541000 1.7115 2021-07-06 03:08:45 1625540925 1.7157 2021-07-06 03:07:00 1625540820 1.7098 2021-07-06 03:06:00 1625540760 1.7314 2021-07-06 03:05:00 1625540700 1.7037 2021-07-06 03:02:00 1625540520 1.7003 2021-07-06 03:01:00 1625540460 1.7000 2021-07-06 03:00:00 1625540400 1.7116 2021-07-06 02:59:00 1625540340 1.7239 2021-07-06 02:58:00 1625540280 1.7070 2021-07-06 02:57:00 1625540220 1.7160 2021-07-06 02:55:00 1625540100 1.7169 2021-07-06 02:54:00 1625540040 1.7222 2021-07-06 02:53:00 1625539980 1.7560 2021-07-06 02:52:00 1625539920 1.7864 2021-07-06 02:50:00 1625539800 1.7149 2021-07-06 02:46:45 1625539605 1.7286 2021-07-06 02:45:45 1625539545 1.7266 2021-07-06 02:44:00 1625539440 1.7211 2021-07-06 02:41:45 1625539305 1.7294 2021-07-06 02:40:45 1625539245 1.7245 2021-07-06 02:38:00 1625539080 1.7328 2021-07-06 02:36:00 1625538960 1.7250 2021-07-06 02:35:00 1625538900 1.7360 2021-07-06 02:32:00 1625538720 1.6861 2021-07-06 02:30:00 1625538600 1.7018 2021-07-06 02:29:00 1625538540 1.7091 2021-07-06 02:28:00 1625538480 1.7232 2021-07-06 02:27:00 1625538420 1.7158 2021-07-06 02:25:00 1625538300 1.7517 2021-07-06 02:24:00 1625538240 1.7196 2021-07-06 02:20:00 1625538000 1.7231 2021-07-06 02:19:00 1625537940 1.7251 2021-07-06 02:17:45 1625537865 1.6966 2021-07-06 02:16:45 1625537805 1.7251 2021-07-06 02:15:45 1625537745 1.7187 2021-07-06 02:12:00 1625537520 1.7190 2021-07-06 02:11:00 1625537460 1.7321 2021-07-06 02:10:00 1625537400 1.7201 2021-07-06 02:08:45 1625537325 1.7159 2021-07-06 02:08:00 1625537280 1.7078 2021-07-06 02:07:00 1625537220 1.7254 2021-07-06 02:06:00 1625537160 1.7142 2021-07-06 02:05:00 1625537100 1.7337 2021-07-06 02:04:00 1625537040 1.7182 2021-07-06 02:01:00 1625536860 1.7321 2021-07-06 02:00:00 1625536800 1.7149 2021-07-06 01:59:00 1625536740 1.6852 2021-07-06 01:58:00 1625536680 1.7040 2021-07-06 01:57:00 1625536620 1.7121 2021-07-06 01:54:00 1625536440 1.7035 2021-07-06 01:53:00 1625536380 1.7023 2021-07-06 01:52:00 1625536320 1.6929 2021-07-06 01:47:45 1625536065 1.7056 2021-07-06 01:46:45 1625536005 1.7148 2021-07-06 01:45:00 1625535900 1.6926 2021-07-06 01:44:00 1625535840 1.7066 2021-07-06 01:43:00 1625535780 1.6997 2021-07-06 01:40:45 1625535645 1.7236 2021-07-06 01:39:45 1625535585 1.7204 2021-07-06 01:38:45 1625535525 1.7182 2021-07-06 01:35:00 1625535300 1.7362 2021-07-06 01:32:00 1625535120 1.7134 2021-07-06 01:31:00 1625535060 1.7157 2021-07-06 01:30:00 1625535000 1.6987 2021-07-06 01:29:00 1625534940 1.7227 2021-07-06 01:28:00 1625534880 1.7207 2021-07-06 01:27:00 1625534820 1.7077 2021-07-06 01:26:00 1625534760 1.6990 2021-07-06 01:25:00 1625534700 1.7238 2021-07-06 01:19:45 1625534385 1.7056 2021-07-06 01:18:45 1625534325 1.7032 2021-07-06 01:17:00 1625534220 1.7202 2021-07-06 01:15:45 1625534145 1.7078 2021-07-06 01:10:00 1625533800 1.6777 2021-07-06 01:09:00 1625533740 1.6889 2021-07-06 01:08:00 1625533680 1.7067 2021-07-06 01:06:00 1625533560 1.7030 2021-07-06 01:05:00 1625533500 1.7213 2021-07-06 01:04:00 1625533440 1.7350 2021-07-06 01:03:00 1625533380 1.7142 2021-07-06 01:02:00 1625533320 1.7212 2021-07-06 01:01:00 1625533260 1.7408 2021-07-06 01:00:00 1625533200 1.6928 2021-07-06 00:58:00 1625533080 1.7160 2021-07-06 00:57:00 1625533020 1.6939 2021-07-06 00:54:00 1625532840 1.7215 2021-07-06 00:53:00 1625532780 1.7187 2021-07-06 00:47:45 1625532465 1.7500 2021-07-06 00:42:45 1625532165 1.7135 2021-07-06 00:40:45 1625532045 1.7038 2021-07-06 00:40:00 1625532000 1.7169 2021-07-06 00:39:00 1625531940 1.7176 2021-07-06 00:37:00 1625531820 1.6951 2021-07-06 00:36:00 1625531760 1.7255 2021-07-06 00:34:45 1625531685 1.7100 2021-07-06 00:34:00 1625531640 1.7102 2021-07-06 00:30:00 1625531400 1.7221 2021-07-06 00:29:00 1625531340 1.7045 2021-07-06 00:28:00 1625531280 1.7216 2021-07-06 00:27:00 1625531220 1.7160 2021-07-06 00:26:00 1625531160 1.7323 2021-07-06 00:20:45 1625530845 1.7230 2021-07-06 00:19:45 1625530785 1.7324 2021-07-06 00:18:45 1625530725 1.7022 2021-07-06 00:17:45 1625530665 1.6932 2021-07-06 00:16:45 1625530605 1.6860 2021-07-06 00:14:45 1625530485 1.6952 2021-07-06 00:13:00 1625530380 1.7352 2021-07-06 00:11:45 1625530305 1.7507 2021-07-06 00:10:45 1625530245 1.7231 2021-07-06 00:08:00 1625530080 1.7246 2021-07-06 00:06:00 1625529960 1.7319 2021-07-06 00:05:00 1625529900 1.7008 2021-07-06 00:01:00 1625529660 1.7257 2021-07-06 00:00:00 1625529600 1.7301