#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:58:00 1625529480 1.7538 2021-07-05 23:57:00 1625529420 1.7430 2021-07-05 23:56:00 1625529360 1.7458 2021-07-05 23:53:46 1625529226 1.7233 2021-07-05 23:51:46 1625529106 1.7155 2021-07-05 23:50:46 1625529046 1.7432 2021-07-05 23:48:46 1625528926 1.7683 2021-07-05 23:47:46 1625528866 1.7594 2021-07-05 23:45:46 1625528746 1.7526 2021-07-05 23:43:46 1625528626 1.7653 2021-07-05 23:42:46 1625528566 1.7513 2021-07-05 23:38:46 1625528326 1.6960 2021-07-05 23:36:46 1625528206 1.7114 2021-07-05 23:35:46 1625528146 1.7225 2021-07-05 23:34:46 1625528086 1.7122 2021-07-05 23:33:46 1625528026 1.7095 2021-07-05 23:32:46 1625527966 1.7123 2021-07-05 23:30:46 1625527846 1.7182 2021-07-05 23:29:46 1625527786 1.7022 2021-07-05 23:28:46 1625527726 1.6972 2021-07-05 23:25:46 1625527546 1.7111 2021-07-05 23:24:46 1625527486 1.7325 2021-07-05 23:23:46 1625527426 1.7243 2021-07-05 23:22:46 1625527366 1.7133 2021-07-05 23:21:46 1625527306 1.6989 2021-07-05 23:18:46 1625527126 1.7199 2021-07-05 23:17:46 1625527066 1.7044 2021-07-05 23:16:46 1625527006 1.7012 2021-07-05 23:14:46 1625526886 1.7049 2021-07-05 23:12:46 1625526766 1.6842 2021-07-05 23:11:46 1625526706 1.7070 2021-07-05 23:10:46 1625526646 1.7180 2021-07-05 23:09:46 1625526586 1.7153 2021-07-05 23:07:46 1625526466 1.7199 2021-07-05 23:02:46 1625526166 1.7247 2021-07-05 23:00:46 1625526046 1.7073 2021-07-05 22:59:46 1625525986 1.7220 2021-07-05 22:58:47 1625525927 1.7117 2021-07-05 22:57:46 1625525866 1.7101 2021-07-05 22:56:46 1625525806 1.7236 2021-07-05 22:54:46 1625525686 1.7354 2021-07-05 22:53:46 1625525626 1.7121 2021-07-05 22:52:46 1625525566 1.7191 2021-07-05 22:50:46 1625525446 1.7252 2021-07-05 22:49:46 1625525386 1.7224 2021-07-05 22:48:46 1625525326 1.7064 2021-07-05 22:47:46 1625525266 1.7247 2021-07-05 22:46:46 1625525206 1.7332 2021-07-05 22:44:46 1625525086 1.7333 2021-07-05 22:41:46 1625524906 1.7121 2021-07-05 22:40:46 1625524846 1.6997 2021-07-05 22:39:46 1625524786 1.7039 2021-07-05 22:38:46 1625524726 1.7118 2021-07-05 22:36:46 1625524606 1.7180 2021-07-05 22:33:46 1625524426 1.7367 2021-07-05 22:32:46 1625524366 1.7242 2021-07-05 22:31:47 1625524307 1.7020 2021-07-05 22:30:46 1625524246 1.7170 2021-07-05 22:29:46 1625524186 1.7516 2021-07-05 22:28:46 1625524126 1.7245 2021-07-05 22:27:46 1625524066 1.7200 2021-07-05 22:26:46 1625524006 1.7261 2021-07-05 22:25:46 1625523946 1.7438 2021-07-05 22:24:46 1625523886 1.7449 2021-07-05 22:23:46 1625523826 1.7527 2021-07-05 22:22:46 1625523766 1.7286 2021-07-05 22:20:46 1625523646 1.7327 2021-07-05 22:18:46 1625523526 1.7280 2021-07-05 22:17:46 1625523466 1.7306 2021-07-05 22:16:46 1625523406 1.7454 2021-07-05 22:15:46 1625523346 1.7372 2021-07-05 22:12:46 1625523166 1.7288 2021-07-05 22:11:46 1625523106 1.7185 2021-07-05 22:10:46 1625523046 1.7112 2021-07-05 22:09:46 1625522986 1.7097 2021-07-05 22:07:46 1625522866 1.7145 2021-07-05 22:06:46 1625522806 1.7248 2021-07-05 22:05:46 1625522746 1.7218 2021-07-05 22:02:46 1625522566 1.7408 2021-07-05 22:01:47 1625522507 1.7452 2021-07-05 21:59:46 1625522386 1.7239 2021-07-05 21:58:46 1625522326 1.7244 2021-07-05 21:56:46 1625522206 1.7143 2021-07-05 21:55:46 1625522146 1.7337 2021-07-05 21:53:46 1625522026 1.7218 2021-07-05 21:51:46 1625521906 1.7142 2021-07-05 21:48:46 1625521726 1.7339 2021-07-05 21:46:46 1625521606 1.7209 2021-07-05 21:44:46 1625521486 1.7230 2021-07-05 21:39:46 1625521186 1.7176 2021-07-05 21:38:46 1625521126 1.7213 2021-07-05 21:37:46 1625521066 1.7075 2021-07-05 21:36:46 1625521006 1.7104 2021-07-05 21:35:46 1625520946 1.7399 2021-07-05 21:34:47 1625520887 1.7211 2021-07-05 21:32:46 1625520766 1.7054 2021-07-05 21:31:46 1625520706 1.7322 2021-07-05 21:27:46 1625520466 1.7116 2021-07-05 21:24:46 1625520286 1.7142 2021-07-05 21:22:46 1625520166 1.6953 2021-07-05 21:21:46 1625520106 1.7243 2021-07-05 21:19:46 1625519986 1.7317 2021-07-05 21:18:46 1625519926 1.7074 2021-07-05 21:16:46 1625519806 1.6961 2021-07-05 21:15:46 1625519746 1.7217 2021-07-05 21:14:46 1625519686 1.7279 2021-07-05 21:13:46 1625519626 1.7373 2021-07-05 21:12:46 1625519566 1.7160 2021-07-05 21:11:46 1625519506 1.7302 2021-07-05 21:09:46 1625519386 1.7453 2021-07-05 21:08:46 1625519326 1.7204 2021-07-05 21:06:46 1625519206 1.7381 2021-07-05 21:03:46 1625519026 1.7318 2021-07-05 21:02:46 1625518966 1.7477 2021-07-05 21:00:46 1625518846 1.6882 2021-07-05 20:59:46 1625518786 1.7117 2021-07-05 20:58:46 1625518726 1.7379 2021-07-05 20:57:46 1625518666 1.7585 2021-07-05 20:56:46 1625518606 1.7839 2021-07-05 20:54:46 1625518486 1.7544 2021-07-05 20:53:46 1625518426 1.7720 2021-07-05 20:51:46 1625518306 1.7584 2021-07-05 20:50:46 1625518246 1.7689 2021-07-05 20:49:46 1625518186 1.7781 2021-07-05 20:47:46 1625518066 1.8019 2021-07-05 20:45:46 1625517946 1.7737 2021-07-05 20:44:46 1625517886 1.7527 2021-07-05 20:43:46 1625517826 1.7556 2021-07-05 20:42:46 1625517766 1.7424 2021-07-05 20:41:46 1625517706 1.7804 2021-07-05 20:40:46 1625517646 1.7513 2021-07-05 20:39:46 1625517586 1.7334 2021-07-05 20:35:46 1625517346 1.7616 2021-07-05 20:33:46 1625517226 1.7644 2021-07-05 20:32:46 1625517166 1.7831 2021-07-05 20:30:46 1625517046 1.7361 2021-07-05 20:28:46 1625516926 1.7089 2021-07-05 20:24:46 1625516686 1.7056 2021-07-05 20:21:46 1625516506 1.7161 2021-07-05 20:20:46 1625516446 1.7175 2021-07-05 20:19:46 1625516386 1.6840 2021-07-05 20:16:46 1625516206 1.7128 2021-07-05 20:15:46 1625516146 1.7333 2021-07-05 20:13:46 1625516026 1.6717 2021-07-05 20:12:46 1625515966 1.7283 2021-07-05 20:07:46 1625515666 1.7327 2021-07-05 20:05:46 1625515546 1.7194 2021-07-05 20:04:46 1625515486 1.6845 2021-07-05 20:01:46 1625515306 1.6935 2021-07-05 20:00:46 1625515246 1.7326 2021-07-05 19:58:46 1625515126 1.6921 2021-07-05 19:57:46 1625515066 1.7077 2021-07-05 19:56:46 1625515006 1.7048 2021-07-05 19:55:46 1625514946 1.7147 2021-07-05 19:53:46 1625514826 1.6982 2021-07-05 19:52:46 1625514766 1.6821 2021-07-05 19:51:46 1625514706 1.7140 2021-07-05 19:50:46 1625514646 1.7095 2021-07-05 19:49:46 1625514586 1.7412 2021-07-05 19:48:46 1625514526 1.7349 2021-07-05 19:47:46 1625514466 1.7171 2021-07-05 19:46:46 1625514406 1.7026 2021-07-05 19:45:46 1625514346 1.7116 2021-07-05 19:44:46 1625514286 1.7334 2021-07-05 19:43:46 1625514226 1.7169 2021-07-05 19:40:46 1625514046 1.7038 2021-07-05 19:38:46 1625513926 1.7346 2021-07-05 19:37:46 1625513866 1.7369 2021-07-05 19:36:46 1625513806 1.6990 2021-07-05 19:35:46 1625513746 1.7208 2021-07-05 19:34:46 1625513686 1.7256 2021-07-05 19:33:46 1625513626 1.7159 2021-07-05 19:32:46 1625513566 1.7315 2021-07-05 19:28:46 1625513326 1.7021 2021-07-05 19:27:46 1625513266 1.6826 2021-07-05 19:26:46 1625513206 1.7312 2021-07-05 19:24:46 1625513086 1.7094 2021-07-05 19:23:46 1625513026 1.7433 2021-07-05 19:22:46 1625512966 1.7275 2021-07-05 19:21:46 1625512906 1.7377 2021-07-05 19:19:46 1625512786 1.7290 2021-07-05 19:18:46 1625512726 1.7296 2021-07-05 19:17:46 1625512666 1.7242 2021-07-05 19:16:46 1625512606 1.7311 2021-07-05 19:14:46 1625512486 1.8305 2021-07-05 19:13:46 1625512426 1.8369 2021-07-05 19:12:46 1625512366 1.8220 2021-07-05 19:11:46 1625512306 1.8045 2021-07-05 19:10:46 1625512246 1.7591 2021-07-05 19:09:46 1625512186 1.6754 2021-07-05 19:08:46 1625512126 1.6603 2021-07-05 19:07:46 1625512066 1.6888 2021-07-05 19:06:46 1625512006 1.7768 2021-07-05 19:05:46 1625511946 1.7449 2021-07-05 19:04:46 1625511886 1.7474 2021-07-05 19:00:46 1625511646 1.7160 2021-07-05 18:59:46 1625511586 1.6708 2021-07-05 18:58:46 1625511526 1.7036 2021-07-05 18:55:46 1625511346 1.7204 2021-07-05 18:54:46 1625511286 1.7157 2021-07-05 18:53:46 1625511226 1.7010 2021-07-05 18:51:46 1625511106 1.7105 2021-07-05 18:50:46 1625511046 1.7016 2021-07-05 18:47:46 1625510866 1.6900 2021-07-05 18:46:46 1625510806 1.7000 2021-07-05 18:45:46 1625510746 1.6831 2021-07-05 18:44:46 1625510686 1.6616 2021-07-05 18:41:46 1625510506 1.7422 2021-07-05 18:40:46 1625510446 1.7156 2021-07-05 18:39:46 1625510386 1.6875 2021-07-05 18:37:46 1625510266 1.7060 2021-07-05 18:36:46 1625510206 1.7071 2021-07-05 18:30:46 1625509846 1.7260 2021-07-05 18:29:46 1625509786 1.7142 2021-07-05 18:26:46 1625509606 1.6982 2021-07-05 18:24:46 1625509486 1.7231 2021-07-05 18:23:46 1625509426 1.7164 2021-07-05 18:22:46 1625509366 1.7280 2021-07-05 18:21:46 1625509306 1.7433 2021-07-05 18:20:46 1625509246 1.7394 2021-07-05 18:18:46 1625509126 1.7376 2021-07-05 18:17:46 1625509066 1.7301 2021-07-05 18:14:46 1625508886 1.7079 2021-07-05 18:11:46 1625508706 1.7315 2021-07-05 18:09:46 1625508586 1.7115 2021-07-05 18:08:46 1625508526 1.7195 2021-07-05 18:06:46 1625508406 1.6800 2021-07-05 18:05:46 1625508346 1.6995 2021-07-05 18:04:46 1625508286 1.7229 2021-07-05 18:03:46 1625508226 1.7395 2021-07-05 18:02:46 1625508166 1.7533 2021-07-05 17:54:46 1625507686 1.7345 2021-07-05 17:52:46 1625507566 1.6863 2021-07-05 17:51:46 1625507506 1.7032 2021-07-05 17:48:46 1625507326 1.7178 2021-07-05 17:47:46 1625507266 1.7045 2021-07-05 17:46:46 1625507206 1.6790 2021-07-05 17:45:46 1625507146 1.7252 2021-07-05 17:44:46 1625507086 1.6954 2021-07-05 17:41:46 1625506906 1.6816 2021-07-05 17:38:47 1625506727 1.7281 2021-07-05 17:37:46 1625506666 1.7346 2021-07-05 17:36:46 1625506606 1.7044 2021-07-05 17:35:46 1625506546 1.7190 2021-07-05 17:33:46 1625506426 1.7348 2021-07-05 17:32:46 1625506366 1.7455 2021-07-05 17:28:46 1625506126 1.7517 2021-07-05 17:26:46 1625506006 1.7363 2021-07-05 17:25:46 1625505946 1.7401 2021-07-05 17:24:46 1625505886 1.7367 2021-07-05 17:22:46 1625505766 1.7316 2021-07-05 17:21:46 1625505706 1.7399 2021-07-05 17:20:46 1625505646 1.7295 2021-07-05 17:18:46 1625505526 1.6978 2021-07-05 17:15:46 1625505346 1.7242 2021-07-05 17:13:46 1625505226 1.7020 2021-07-05 17:12:46 1625505166 1.7189 2021-07-05 17:11:46 1625505106 1.7357 2021-07-05 17:10:46 1625505046 1.7451 2021-07-05 17:07:46 1625504866 1.7358 2021-07-05 17:06:46 1625504806 1.7317 2021-07-05 17:04:46 1625504686 1.7309 2021-07-05 17:00:46 1625504446 1.7374 2021-07-05 16:59:46 1625504386 1.7407 2021-07-05 16:58:46 1625504326 1.7319 2021-07-05 16:57:46 1625504266 1.7312 2021-07-05 16:56:46 1625504206 1.7069 2021-07-05 16:53:46 1625504026 1.7294 2021-07-05 16:52:46 1625503966 1.7172 2021-07-05 16:51:46 1625503906 1.7139 2021-07-05 16:49:46 1625503786 1.7177 2021-07-05 16:48:46 1625503726 1.7054 2021-07-05 16:47:46 1625503666 1.6998 2021-07-05 16:46:46 1625503606 1.7247 2021-07-05 16:45:46 1625503546 1.7180 2021-07-05 16:44:46 1625503486 1.7077 2021-07-05 16:43:46 1625503426 1.6892 2021-07-05 16:42:46 1625503366 1.7294 2021-07-05 16:41:46 1625503306 1.7139 2021-07-05 16:40:46 1625503246 1.7318 2021-07-05 16:39:46 1625503186 1.7370 2021-07-05 16:38:46 1625503126 1.7148 2021-07-05 16:37:46 1625503066 1.7060 2021-07-05 16:35:46 1625502946 1.7135 2021-07-05 16:32:46 1625502766 1.6994 2021-07-05 16:31:46 1625502706 1.7321 2021-07-05 16:30:46 1625502646 1.7359 2021-07-05 16:28:46 1625502526 1.7202 2021-07-05 16:26:46 1625502406 1.7332 2021-07-05 16:24:46 1625502286 1.7396 2021-07-05 16:23:46 1625502226 1.7260 2021-07-05 16:22:46 1625502166 1.7048 2021-07-05 16:20:46 1625502046 1.7041 2021-07-05 16:17:46 1625501866 1.6944 2021-07-05 16:16:46 1625501806 1.7106 2021-07-05 16:15:46 1625501746 1.7137 2021-07-05 16:14:46 1625501686 1.6877 2021-07-05 16:11:46 1625501506 1.7178 2021-07-05 16:10:46 1625501446 1.7271 2021-07-05 16:08:46 1625501326 1.7138 2021-07-05 16:07:46 1625501266 1.7082 2021-07-05 16:06:46 1625501206 1.7316 2021-07-05 16:05:46 1625501146 1.7175 2021-07-05 16:03:46 1625501026 1.7328 2021-07-05 16:02:46 1625500966 1.7639 2021-07-05 16:01:46 1625500906 1.7144 2021-07-05 16:00:46 1625500846 1.7412 2021-07-05 15:59:46 1625500786 1.7485 2021-07-05 15:58:46 1625500726 1.7273 2021-07-05 15:57:46 1625500666 1.7135 2021-07-05 15:56:46 1625500606 1.7046 2021-07-05 15:55:46 1625500546 1.7210 2021-07-05 15:54:46 1625500486 1.7253 2021-07-05 15:53:46 1625500426 1.7427 2021-07-05 15:51:46 1625500306 1.7318 2021-07-05 15:50:46 1625500246 1.7206 2021-07-05 15:49:46 1625500186 1.7180 2021-07-05 15:48:46 1625500126 1.6985 2021-07-05 15:46:46 1625500006 1.7123 2021-07-05 15:44:46 1625499886 1.7030 2021-07-05 15:43:46 1625499826 1.7191 2021-07-05 15:41:46 1625499706 1.7003 2021-07-05 15:40:46 1625499646 1.6804 2021-07-05 15:39:46 1625499586 1.6735 2021-07-05 15:38:46 1625499526 1.7166 2021-07-05 15:37:46 1625499466 1.7062 2021-07-05 15:36:46 1625499406 1.6673 2021-07-05 15:35:46 1625499346 1.7032 2021-07-05 15:34:46 1625499286 1.7132 2021-07-05 15:33:46 1625499226 1.7007 2021-07-05 15:31:46 1625499106 1.6962 2021-07-05 15:30:46 1625499046 1.7331 2021-07-05 15:28:46 1625498926 1.7841 2021-07-05 15:26:46 1625498806 1.7100 2021-07-05 15:25:46 1625498746 1.6909 2021-07-05 15:24:46 1625498686 1.6436 2021-07-05 15:23:46 1625498626 1.7057 2021-07-05 15:22:46 1625498566 1.7356 2021-07-05 15:21:46 1625498506 1.7356 2021-07-05 15:20:46 1625498446 1.7453 2021-07-05 15:19:46 1625498386 1.7385 2021-07-05 15:18:46 1625498326 1.7386 2021-07-05 15:17:46 1625498266 1.7417 2021-07-05 15:16:46 1625498206 1.7745 2021-07-05 15:14:46 1625498086 1.6945 2021-07-05 15:13:46 1625498026 1.6700 2021-07-05 15:12:46 1625497966 1.6916 2021-07-05 15:11:46 1625497906 1.7229 2021-07-05 15:09:46 1625497786 1.7147 2021-07-05 15:06:46 1625497606 1.7741 2021-07-05 15:05:46 1625497546 1.7854 2021-07-05 15:04:46 1625497486 1.7552 2021-07-05 15:03:46 1625497426 1.7473 2021-07-05 15:02:46 1625497366 1.7506 2021-07-05 15:01:46 1625497306 1.7683 2021-07-05 15:00:46 1625497246 1.7562 2021-07-05 14:56:46 1625497006 1.7362 2021-07-05 14:55:46 1625496946 1.7965 2021-07-05 14:53:46 1625496826 1.7549 2021-07-05 14:51:46 1625496706 1.7565 2021-07-05 14:49:46 1625496586 1.7589 2021-07-05 14:48:46 1625496526 1.7477 2021-07-05 14:46:46 1625496406 1.7124 2021-07-05 14:45:46 1625496346 1.7513 2021-07-05 14:44:46 1625496286 1.7731 2021-07-05 14:43:46 1625496226 1.7821 2021-07-05 14:42:46 1625496166 1.7908 2021-07-05 14:40:46 1625496046 1.7580 2021-07-05 14:39:46 1625495986 1.7842 2021-07-05 14:38:46 1625495926 1.7927 2021-07-05 14:36:46 1625495806 1.7736 2021-07-05 14:35:46 1625495746 1.7503 2021-07-05 14:34:46 1625495686 1.7519 2021-07-05 14:32:46 1625495566 1.7450 2021-07-05 14:31:46 1625495506 1.7282 2021-07-05 14:29:46 1625495386 1.7220 2021-07-05 14:27:46 1625495266 1.7532 2021-07-05 14:26:46 1625495206 1.7773 2021-07-05 14:25:46 1625495146 1.7532 2021-07-05 14:22:46 1625494966 1.7192 2021-07-05 14:21:46 1625494906 1.7423 2021-07-05 14:20:46 1625494846 1.7444 2021-07-05 14:17:47 1625494667 1.7492 2021-07-05 14:15:46 1625494546 1.7160 2021-07-05 14:13:46 1625494426 1.7252 2021-07-05 14:12:46 1625494366 1.7552 2021-07-05 14:11:46 1625494306 1.7679 2021-07-05 14:09:46 1625494186 1.7746 2021-07-05 14:07:46 1625494066 1.7627 2021-07-05 14:06:46 1625494006 1.7690 2021-07-05 14:03:46 1625493826 1.7464 2021-07-05 14:02:46 1625493766 1.7453 2021-07-05 13:59:46 1625493586 1.7284 2021-07-05 13:56:46 1625493406 1.7215 2021-07-05 13:54:46 1625493286 1.7178 2021-07-05 13:51:46 1625493106 1.7407 2021-07-05 13:50:47 1625493047 1.7188 2021-07-05 13:49:46 1625492986 1.7220 2021-07-05 13:48:46 1625492926 1.7223 2021-07-05 13:44:46 1625492686 1.7487 2021-07-05 13:43:46 1625492626 1.7402 2021-07-05 13:41:46 1625492506 1.7433 2021-07-05 13:38:46 1625492326 1.7102 2021-07-05 13:35:46 1625492146 1.7193 2021-07-05 13:32:46 1625491966 1.7218 2021-07-05 13:30:46 1625491846 1.7522 2021-07-05 13:29:46 1625491786 1.7175 2021-07-05 13:26:46 1625491606 1.7082 2021-07-05 13:25:46 1625491546 1.7357 2021-07-05 13:24:46 1625491486 1.7623 2021-07-05 13:23:46 1625491426 1.7773 2021-07-05 13:22:46 1625491366 1.7048 2021-07-05 13:21:46 1625491306 1.6945 2021-07-05 13:20:46 1625491246 1.7068 2021-07-05 13:19:46 1625491186 1.7222 2021-07-05 13:18:46 1625491126 1.7257 2021-07-05 13:17:46 1625491066 1.7355 2021-07-05 13:14:46 1625490886 1.7391 2021-07-05 13:13:46 1625490826 1.7316 2021-07-05 13:11:46 1625490706 1.7098 2021-07-05 13:10:46 1625490646 1.6966 2021-07-05 13:09:46 1625490586 1.7219 2021-07-05 13:08:46 1625490526 1.6852 2021-07-05 13:07:46 1625490466 1.7146 2021-07-05 13:06:46 1625490406 1.7213 2021-07-05 13:05:46 1625490346 1.7354 2021-07-05 13:04:46 1625490286 1.6989 2021-07-05 13:03:46 1625490226 1.7011 2021-07-05 13:02:46 1625490166 1.6793 2021-07-05 13:01:46 1625490106 1.7245 2021-07-05 13:00:46 1625490046 1.7467 2021-07-05 12:58:46 1625489926 1.7073 2021-07-05 12:57:46 1625489866 1.7198 2021-07-05 12:55:46 1625489746 1.6906 2021-07-05 12:52:46 1625489566 1.7151 2021-07-05 12:51:46 1625489506 1.7254 2021-07-05 12:49:46 1625489386 1.7077 2021-07-05 12:48:46 1625489326 1.7176 2021-07-05 12:47:46 1625489266 1.7224 2021-07-05 12:46:46 1625489206 1.7248 2021-07-05 12:45:46 1625489146 1.7249 2021-07-05 12:39:46 1625488786 1.7133 2021-07-05 12:38:46 1625488726 1.7186 2021-07-05 12:37:46 1625488666 1.7568 2021-07-05 12:36:46 1625488606 1.7304 2021-07-05 12:35:46 1625488546 1.7178 2021-07-05 12:34:46 1625488486 1.7187 2021-07-05 12:32:46 1625488366 1.7219 2021-07-05 12:28:46 1625488126 1.7376 2021-07-05 12:27:46 1625488066 1.7566 2021-07-05 12:25:46 1625487946 1.7475 2021-07-05 12:23:46 1625487826 1.7265 2021-07-05 12:22:46 1625487766 1.7418 2021-07-05 12:21:46 1625487706 1.7398 2021-07-05 12:20:46 1625487646 1.7324 2021-07-05 12:18:46 1625487526 1.7477 2021-07-05 12:17:46 1625487466 1.7486 2021-07-05 12:13:46 1625487226 1.7309 2021-07-05 12:12:46 1625487166 1.7201 2021-07-05 12:09:46 1625486986 1.6943 2021-07-05 12:07:46 1625486866 1.7039 2021-07-05 12:06:46 1625486806 1.7321 2021-07-05 12:03:46 1625486626 1.7448 2021-07-05 12:02:46 1625486566 1.7500 2021-07-05 12:01:46 1625486506 1.6976 2021-07-05 12:00:46 1625486446 1.7327 2021-07-05 11:59:46 1625486386 1.7508 2021-07-05 11:58:46 1625486326 1.7420 2021-07-05 11:55:46 1625486146 1.7219 2021-07-05 11:54:46 1625486086 1.7565 2021-07-05 11:52:46 1625485966 1.7429 2021-07-05 11:49:46 1625485786 1.7222 2021-07-05 11:46:46 1625485606 1.7101 2021-07-05 11:44:46 1625485486 1.7226 2021-07-05 11:43:46 1625485426 1.7460 2021-07-05 11:42:46 1625485366 1.7400 2021-07-05 11:40:46 1625485246 1.6929 2021-07-05 11:39:46 1625485186 1.7054 2021-07-05 11:38:46 1625485126 1.7418 2021-07-05 11:37:46 1625485066 1.7197 2021-07-05 11:34:46 1625484886 1.7496 2021-07-05 11:33:46 1625484826 1.7267 2021-07-05 11:31:46 1625484706 1.7138 2021-07-05 11:30:46 1625484646 1.7330 2021-07-05 11:29:46 1625484586 1.7311 2021-07-05 11:28:46 1625484526 1.7294 2021-07-05 11:27:46 1625484466 1.7466 2021-07-05 11:26:46 1625484406 1.7092 2021-07-05 11:25:46 1625484346 1.7489 2021-07-05 11:23:46 1625484226 1.7348 2021-07-05 11:22:46 1625484166 1.6954 2021-07-05 11:21:46 1625484106 1.7153 2021-07-05 11:16:46 1625483806 1.7087 2021-07-05 11:13:46 1625483626 1.7241 2021-07-05 11:12:46 1625483566 1.7338 2021-07-05 11:11:46 1625483506 1.7252 2021-07-05 11:10:46 1625483446 1.6917 2021-07-05 11:07:46 1625483266 1.6845 2021-07-05 11:06:46 1625483206 1.7355 2021-07-05 11:04:46 1625483086 1.6667 2021-07-05 11:03:46 1625483026 1.7277 2021-07-05 11:02:46 1625482966 1.6999 2021-07-05 11:00:46 1625482846 1.6726 2021-07-05 10:59:46 1625482786 1.7023 2021-07-05 10:58:46 1625482726 1.6973 2021-07-05 10:57:46 1625482666 1.7296 2021-07-05 10:56:46 1625482606 1.6807 2021-07-05 10:55:46 1625482546 1.6773 2021-07-05 10:54:46 1625482486 1.7072 2021-07-05 10:52:46 1625482366 1.7546 2021-07-05 10:51:46 1625482306 1.7242 2021-07-05 10:50:46 1625482246 1.7330 2021-07-05 10:49:46 1625482186 1.7316 2021-07-05 10:48:46 1625482126 1.7523 2021-07-05 10:47:46 1625482066 1.7541 2021-07-05 10:46:46 1625482006 1.7502 2021-07-05 10:45:46 1625481946 1.7295 2021-07-05 10:44:46 1625481886 1.7318 2021-07-05 10:43:46 1625481826 1.7347 2021-07-05 10:41:46 1625481706 1.7369 2021-07-05 10:38:46 1625481526 1.8096 2021-07-05 10:37:46 1625481466 1.8137 2021-07-05 10:34:46 1625481286 1.8190 2021-07-05 10:32:46 1625481166 1.7619 2021-07-05 10:30:46 1625481046 1.7386 2021-07-05 10:29:46 1625480986 1.7699 2021-07-05 10:28:46 1625480926 1.7670 2021-07-05 10:27:46 1625480866 1.7673 2021-07-05 10:26:46 1625480806 1.7492 2021-07-05 10:25:46 1625480746 1.7340 2021-07-05 10:21:46 1625480506 1.7900 2021-07-05 10:20:46 1625480446 1.7831 2021-07-05 10:19:46 1625480386 1.7508 2021-07-05 10:18:46 1625480326 1.7407 2021-07-05 10:17:46 1625480266 1.7474 2021-07-05 10:16:46 1625480206 1.7655 2021-07-05 10:15:46 1625480146 1.7072 2021-07-05 10:14:46 1625480086 1.7346 2021-07-05 10:13:46 1625480026 1.7505 2021-07-05 10:12:46 1625479966 1.7282 2021-07-05 10:10:46 1625479846 1.7105 2021-07-05 10:03:46 1625479426 1.7445 2021-07-05 10:02:46 1625479366 1.7274 2021-07-05 09:59:46 1625479186 1.7523 2021-07-05 09:58:46 1625479126 1.7410 2021-07-05 09:54:46 1625478886 1.7915 2021-07-05 09:52:46 1625478766 1.7611 2021-07-05 09:51:46 1625478706 1.7273 2021-07-05 09:50:46 1625478646 1.7529 2021-07-05 09:49:46 1625478586 1.7351 2021-07-05 09:48:46 1625478526 1.7408 2021-07-05 09:47:46 1625478466 1.7376 2021-07-05 09:46:46 1625478406 1.7451 2021-07-05 09:45:46 1625478346 1.7316 2021-07-05 09:44:46 1625478286 1.7480 2021-07-05 09:43:46 1625478226 1.7417 2021-07-05 09:42:46 1625478166 1.7396 2021-07-05 09:38:46 1625477926 1.7570 2021-07-05 09:34:46 1625477686 1.7379 2021-07-05 09:33:46 1625477626 1.7371 2021-07-05 09:31:46 1625477506 1.7091 2021-07-05 09:30:46 1625477446 1.7570 2021-07-05 09:29:46 1625477386 1.7417 2021-07-05 09:28:46 1625477326 1.7240 2021-07-05 09:26:46 1625477206 1.7170 2021-07-05 09:25:46 1625477146 1.7069 2021-07-05 09:24:46 1625477086 1.7163 2021-07-05 09:23:46 1625477026 1.7005 2021-07-05 09:21:46 1625476906 1.7105 2021-07-05 09:20:46 1625476846 1.6886 2021-07-05 09:19:46 1625476786 1.7081 2021-07-05 09:18:46 1625476726 1.6992 2021-07-05 09:17:46 1625476666 1.7177 2021-07-05 09:16:46 1625476606 1.7108 2021-07-05 09:15:46 1625476546 1.7311 2021-07-05 09:14:46 1625476486 1.7178 2021-07-05 09:13:46 1625476426 1.6967 2021-07-05 09:11:46 1625476306 1.7062 2021-07-05 09:10:46 1625476246 1.7195 2021-07-05 09:08:46 1625476126 1.7158 2021-07-05 09:07:46 1625476066 1.6983 2021-07-05 09:06:46 1625476006 1.7108 2021-07-05 09:04:46 1625475886 1.7059 2021-07-05 09:03:46 1625475826 1.7281 2021-07-05 09:02:46 1625475766 1.6802 2021-07-05 09:01:46 1625475706 1.7033 2021-07-05 09:00:46 1625475646 1.7256 2021-07-05 08:59:46 1625475586 1.7327 2021-07-05 08:58:46 1625475526 1.7205 2021-07-05 08:57:46 1625475466 1.7221 2021-07-05 08:56:46 1625475406 1.7385 2021-07-05 08:55:46 1625475346 1.7041 2021-07-05 08:53:46 1625475226 1.7114 2021-07-05 08:51:46 1625475106 1.7087 2021-07-05 08:49:46 1625474986 1.7129 2021-07-05 08:48:46 1625474926 1.7274 2021-07-05 08:47:46 1625474866 1.7047 2021-07-05 08:46:46 1625474806 1.7088 2021-07-05 08:45:46 1625474746 1.7363 2021-07-05 08:44:46 1625474686 1.7371 2021-07-05 08:42:46 1625474566 1.7205 2021-07-05 08:41:46 1625474506 1.6775 2021-07-05 08:36:46 1625474206 1.7013 2021-07-05 08:35:46 1625474146 1.6483 2021-07-05 08:34:46 1625474086 1.7619 2021-07-05 08:33:46 1625474026 1.7319 2021-07-05 08:32:47 1625473967 1.7588 2021-07-05 08:31:46 1625473906 1.7487 2021-07-05 08:28:46 1625473726 1.7433 2021-07-05 08:27:46 1625473666 1.7079 2021-07-05 08:26:46 1625473606 1.7078 2021-07-05 08:25:46 1625473546 1.7200 2021-07-05 08:24:46 1625473486 1.7115 2021-07-05 08:22:46 1625473366 1.7087 2021-07-05 08:21:46 1625473306 1.7214 2021-07-05 08:20:46 1625473246 1.7177 2021-07-05 08:19:46 1625473186 1.7216 2021-07-05 08:18:46 1625473126 1.7030 2021-07-05 08:16:46 1625473006 1.7157 2021-07-05 08:15:46 1625472946 1.7129 2021-07-05 08:14:46 1625472886 1.6956 2021-07-05 08:13:46 1625472826 1.6974 2021-07-05 08:11:46 1625472706 1.6953 2021-07-05 08:10:46 1625472646 1.7432 2021-07-05 08:09:46 1625472586 1.7330 2021-07-05 08:07:46 1625472466 1.7461 2021-07-05 08:06:46 1625472406 1.6963 2021-07-05 08:04:46 1625472286 1.7177 2021-07-05 08:03:46 1625472226 1.7336 2021-07-05 08:02:46 1625472166 1.7444 2021-07-05 08:00:46 1625472046 1.7115 2021-07-05 07:58:46 1625471926 1.7119 2021-07-05 07:56:46 1625471806 1.7324 2021-07-05 07:55:46 1625471746 1.7207 2021-07-05 07:54:46 1625471686 1.7594 2021-07-05 07:53:46 1625471626 1.7534 2021-07-05 07:52:46 1625471566 1.7309 2021-07-05 07:51:46 1625471506 1.7269 2021-07-05 07:49:46 1625471386 1.7156 2021-07-05 07:48:46 1625471326 1.7238 2021-07-05 07:46:46 1625471206 1.7562 2021-07-05 07:45:46 1625471146 1.7390 2021-07-05 07:44:46 1625471086 1.6896 2021-07-05 07:43:46 1625471026 1.7181 2021-07-05 07:42:46 1625470966 1.7144 2021-07-05 07:36:46 1625470606 1.6839 2021-07-05 07:35:46 1625470546 1.6908 2021-07-05 07:32:46 1625470366 1.7022 2021-07-05 07:30:46 1625470246 1.7274 2021-07-05 07:29:46 1625470186 1.7334 2021-07-05 07:27:46 1625470066 1.6917 2021-07-05 07:26:46 1625470006 1.7011 2021-07-05 07:24:46 1625469886 1.6850 2021-07-05 07:23:46 1625469826 1.6991 2021-07-05 07:22:46 1625469766 1.7037 2021-07-05 07:20:46 1625469646 1.7024 2021-07-05 07:18:46 1625469526 1.7031 2021-07-05 07:16:46 1625469406 1.6845 2021-07-05 07:15:46 1625469346 1.6808 2021-07-05 07:14:46 1625469286 1.7010 2021-07-05 07:12:46 1625469166 1.7004 2021-07-05 07:11:46 1625469106 1.6952 2021-07-05 07:10:46 1625469046 1.6791 2021-07-05 07:09:46 1625468986 1.6838 2021-07-05 07:06:46 1625468806 1.8738 2021-07-05 07:05:46 1625468746 1.8717 2021-07-05 07:04:46 1625468686 1.8908 2021-07-05 07:02:46 1625468566 1.8828 2021-07-05 06:59:46 1625468386 1.7879 2021-07-05 06:58:46 1625468326 1.7603 2021-07-05 06:57:47 1625468267 1.7291 2021-07-05 06:53:55 1625468035 1.6739 2021-07-05 06:52:55 1625467975 1.7275 2021-07-05 06:51:55 1625467915 1.7107 2021-07-05 06:50:55 1625467855 1.7438 2021-07-05 06:48:55 1625467735 1.7081 2021-07-05 06:46:55 1625467615 1.7042 2021-07-05 06:44:55 1625467495 1.6464 2021-07-05 06:42:55 1625467375 1.6560 2021-07-05 06:41:55 1625467315 1.6839 2021-07-05 06:38:55 1625467135 1.7888 2021-07-05 06:37:55 1625467075 1.7454 2021-07-05 06:35:55 1625466955 1.7459 2021-07-05 06:34:55 1625466895 1.6969 2021-07-05 06:33:55 1625466835 1.7002 2021-07-05 06:31:55 1625466715 1.7419 2021-07-05 06:30:55 1625466655 1.6682 2021-07-05 06:29:55 1625466595 1.7381 2021-07-05 06:28:55 1625466535 1.7604 2021-07-05 06:26:55 1625466415 1.7271 2021-07-05 06:25:55 1625466355 1.7622 2021-07-05 06:24:55 1625466295 1.7926 2021-07-05 06:23:55 1625466235 1.7739 2021-07-05 06:22:55 1625466175 1.7347 2021-07-05 06:21:55 1625466115 1.7359 2021-07-05 06:20:55 1625466055 1.7749 2021-07-05 06:18:55 1625465935 1.7342 2021-07-05 06:17:55 1625465875 1.7529 2021-07-05 06:16:55 1625465815 1.7580 2021-07-05 06:15:55 1625465755 1.7329 2021-07-05 06:12:55 1625465575 1.7496 2021-07-05 06:11:55 1625465515 1.7294 2021-07-05 06:10:55 1625465455 1.7103 2021-07-05 06:09:55 1625465395 1.7242 2021-07-05 06:08:55 1625465335 1.7174 2021-07-05 06:04:55 1625465095 1.7015 2021-07-05 06:03:55 1625465035 1.7462 2021-07-05 06:01:55 1625464915 1.7303 2021-07-05 05:59:55 1625464795 1.7093 2021-07-05 05:58:55 1625464735 1.7123 2021-07-05 05:57:55 1625464675 1.7330 2021-07-05 05:56:55 1625464615 1.7287 2021-07-05 05:55:55 1625464555 1.7510 2021-07-05 05:53:55 1625464435 1.7156 2021-07-05 05:52:55 1625464375 1.7368 2021-07-05 05:51:55 1625464315 1.7381 2021-07-05 05:49:55 1625464195 1.7163 2021-07-05 05:47:55 1625464075 1.7381 2021-07-05 05:46:55 1625464015 1.7239 2021-07-05 05:44:55 1625463895 1.7382 2021-07-05 05:42:55 1625463775 1.7288 2021-07-05 05:41:55 1625463715 1.7227 2021-07-05 05:40:55 1625463655 1.7500 2021-07-05 05:39:55 1625463595 1.7536 2021-07-05 05:38:55 1625463535 1.7340 2021-07-05 05:37:55 1625463475 1.7428 2021-07-05 05:36:55 1625463415 1.7163 2021-07-05 05:35:55 1625463355 1.7176 2021-07-05 05:33:55 1625463235 1.7216 2021-07-05 05:32:55 1625463175 1.7381 2021-07-05 05:31:55 1625463115 1.7150 2021-07-05 05:30:55 1625463055 1.7387 2021-07-05 05:27:55 1625462875 1.7277 2021-07-05 05:25:55 1625462755 1.7347 2021-07-05 05:24:55 1625462695 1.7157 2021-07-05 05:23:55 1625462635 1.7407 2021-07-05 05:21:55 1625462515 1.7162 2021-07-05 05:20:55 1625462455 1.7062 2021-07-05 05:19:55 1625462395 1.7271 2021-07-05 05:18:55 1625462335 1.7359 2021-07-05 05:17:55 1625462275 1.7349 2021-07-05 05:16:55 1625462215 1.7095 2021-07-05 05:15:55 1625462155 1.7396 2021-07-05 05:14:55 1625462095 1.7157 2021-07-05 05:13:55 1625462035 1.7273 2021-07-05 05:12:55 1625461975 1.7249 2021-07-05 05:11:55 1625461915 1.6963 2021-07-05 05:10:55 1625461855 1.7400 2021-07-05 05:07:55 1625461675 1.7455 2021-07-05 05:06:55 1625461615 1.7278 2021-07-05 05:05:55 1625461555 1.7358 2021-07-05 05:04:55 1625461495 1.7447 2021-07-05 05:03:55 1625461435 1.7226 2021-07-05 05:02:55 1625461375 1.7395 2021-07-05 05:00:55 1625461255 1.7426 2021-07-05 04:59:55 1625461195 1.7418 2021-07-05 04:58:55 1625461135 1.7665 2021-07-05 04:57:55 1625461075 1.7274 2021-07-05 04:55:55 1625460955 1.7331 2021-07-05 04:54:55 1625460895 1.7342 2021-07-05 04:53:55 1625460835 1.7286 2021-07-05 04:50:55 1625460655 1.7315 2021-07-05 04:49:55 1625460595 1.7394 2021-07-05 04:48:55 1625460535 1.7441 2021-07-05 04:47:55 1625460475 1.7247 2021-07-05 04:46:55 1625460415 1.7446 2021-07-05 04:44:55 1625460295 1.7115 2021-07-05 04:43:55 1625460235 1.7042 2021-07-05 04:42:55 1625460175 1.7507 2021-07-05 04:40:55 1625460055 1.7124 2021-07-05 04:39:55 1625459995 1.7061 2021-07-05 04:38:55 1625459935 1.6670 2021-07-05 04:37:55 1625459875 1.7094 2021-07-05 04:36:55 1625459815 1.7300 2021-07-05 04:35:55 1625459755 1.7076 2021-07-05 04:34:55 1625459695 1.7112 2021-07-05 04:31:55 1625459515 1.7363 2021-07-05 04:30:55 1625459455 1.7374 2021-07-05 04:28:55 1625459335 1.7471 2021-07-05 04:26:55 1625459215 1.7140 2021-07-05 04:24:55 1625459095 1.7196 2021-07-05 04:23:55 1625459035 1.7259 2021-07-05 04:22:55 1625458975 1.7292 2021-07-05 04:17:55 1625458675 1.7029 2021-07-05 04:16:55 1625458615 1.7154 2021-07-05 04:13:55 1625458435 1.7037 2021-07-05 04:12:55 1625458375 1.7175 2021-07-05 04:10:55 1625458255 1.6884 2021-07-05 04:07:55 1625458075 1.7072 2021-07-05 04:04:55 1625457895 1.7048 2021-07-05 04:02:55 1625457775 1.7152 2021-07-05 03:59:55 1625457595 1.7421 2021-07-05 03:56:55 1625457415 1.6862 2021-07-05 03:55:55 1625457355 1.6860 2021-07-05 03:54:55 1625457295 1.7056 2021-07-05 03:53:55 1625457235 1.7153 2021-07-05 03:52:55 1625457175 1.7216 2021-07-05 03:51:55 1625457115 1.7394 2021-07-05 03:49:55 1625456995 1.6959 2021-07-05 03:44:55 1625456695 1.7273 2021-07-05 03:42:55 1625456575 1.6969 2021-07-05 03:41:55 1625456515 1.7111 2021-07-05 03:38:55 1625456335 1.6914 2021-07-05 03:36:55 1625456215 1.7042 2021-07-05 03:35:55 1625456155 1.7296 2021-07-05 03:33:55 1625456035 1.7426 2021-07-05 03:32:55 1625455975 1.7389 2021-07-05 03:31:55 1625455915 1.7239 2021-07-05 03:27:55 1625455675 1.7463 2021-07-05 03:26:55 1625455615 1.7046 2021-07-05 03:24:55 1625455495 1.7145 2021-07-05 03:23:55 1625455435 1.7182 2021-07-05 03:20:55 1625455255 1.7208 2021-07-05 03:19:55 1625455195 1.7149 2021-07-05 03:18:55 1625455135 1.7430 2021-07-05 03:17:55 1625455075 1.7601 2021-07-05 03:15:55 1625454955 1.7375 2021-07-05 03:13:55 1625454835 1.7346 2021-07-05 03:11:55 1625454715 1.7090 2021-07-05 03:10:55 1625454655 1.7264 2021-07-05 03:07:55 1625454475 1.7242 2021-07-05 03:06:55 1625454415 1.7209 2021-07-05 03:05:55 1625454355 1.7223 2021-07-05 03:02:55 1625454175 1.7247 2021-07-05 03:01:55 1625454115 1.7037 2021-07-05 03:00:55 1625454055 1.7430 2021-07-05 02:59:55 1625453995 1.7287 2021-07-05 02:56:55 1625453815 1.7313 2021-07-05 02:55:55 1625453755 1.7108 2021-07-05 02:52:55 1625453575 1.7127 2021-07-05 02:51:55 1625453515 1.7244 2021-07-05 02:49:55 1625453395 1.7207 2021-07-05 02:48:55 1625453335 1.7484 2021-07-05 02:46:55 1625453215 1.7189 2021-07-05 02:45:55 1625453155 1.7212 2021-07-05 02:44:55 1625453095 1.7258 2021-07-05 02:43:55 1625453035 1.7250 2021-07-05 02:42:55 1625452975 1.7220 2021-07-05 02:41:55 1625452915 1.7321 2021-07-05 02:39:55 1625452795 1.7473 2021-07-05 02:38:55 1625452735 1.7450 2021-07-05 02:36:55 1625452615 1.7217 2021-07-05 02:34:55 1625452495 1.7170 2021-07-05 02:32:55 1625452375 1.7327 2021-07-05 02:30:55 1625452255 1.7323 2021-07-05 02:28:55 1625452135 1.7338 2021-07-05 02:27:55 1625452075 1.7485 2021-07-05 02:26:55 1625452015 1.7527 2021-07-05 02:25:55 1625451955 1.7346 2021-07-05 02:24:55 1625451895 1.7414 2021-07-05 02:23:55 1625451835 1.7116 2021-07-05 02:21:55 1625451715 1.7227 2021-07-05 02:19:55 1625451595 1.7437 2021-07-05 02:18:55 1625451535 1.7338 2021-07-05 02:17:55 1625451475 1.7250 2021-07-05 02:16:55 1625451415 1.7471 2021-07-05 02:15:55 1625451355 1.7120 2021-07-05 02:14:55 1625451295 1.7356 2021-07-05 02:13:55 1625451235 1.7206 2021-07-05 02:11:55 1625451115 1.7315 2021-07-05 02:10:55 1625451055 1.7296 2021-07-05 02:08:55 1625450935 1.7372 2021-07-05 02:07:55 1625450875 1.7584 2021-07-05 02:05:55 1625450755 1.7228 2021-07-05 02:04:55 1625450695 1.7320 2021-07-05 02:03:55 1625450635 1.7270 2021-07-05 02:02:55 1625450575 1.7582 2021-07-05 02:01:55 1625450515 1.7293 2021-07-05 02:00:55 1625450455 1.7208 2021-07-05 01:58:55 1625450335 1.7014 2021-07-05 01:57:55 1625450275 1.7237 2021-07-05 01:55:55 1625450155 1.7307 2021-07-05 01:51:55 1625449915 1.7067 2021-07-05 01:50:55 1625449855 1.7644 2021-07-05 01:47:55 1625449675 1.7401 2021-07-05 01:45:55 1625449555 1.7580 2021-07-05 01:44:55 1625449495 1.7308 2021-07-05 01:43:55 1625449435 1.7424 2021-07-05 01:42:55 1625449375 1.7566 2021-07-05 01:41:55 1625449315 1.7432 2021-07-05 01:37:55 1625449075 1.7879 2021-07-05 01:34:55 1625448895 1.7501 2021-07-05 01:33:55 1625448835 1.7102 2021-07-05 01:31:55 1625448715 1.7394 2021-07-05 01:30:55 1625448655 1.7328 2021-07-05 01:29:55 1625448595 1.7228 2021-07-05 01:28:55 1625448535 1.7252 2021-07-05 01:27:55 1625448475 1.7285 2021-07-05 01:26:55 1625448415 1.7289 2021-07-05 01:24:55 1625448295 1.7212 2021-07-05 01:23:55 1625448235 1.7269 2021-07-05 01:22:55 1625448175 1.7400 2021-07-05 01:21:55 1625448115 1.7424 2021-07-05 01:19:55 1625447995 1.7379 2021-07-05 01:18:55 1625447935 1.7415 2021-07-05 01:17:55 1625447875 1.7198 2021-07-05 01:15:55 1625447755 1.7474 2021-07-05 01:14:55 1625447695 1.7306 2021-07-05 01:12:55 1625447575 1.6917 2021-07-05 01:11:55 1625447515 1.6830 2021-07-05 01:10:55 1625447455 1.7158 2021-07-05 01:09:55 1625447395 1.7019 2021-07-05 01:07:55 1625447275 1.7225 2021-07-05 01:06:55 1625447215 1.7325 2021-07-05 01:05:55 1625447155 1.7147 2021-07-05 01:02:55 1625446975 1.6971 2021-07-05 01:01:55 1625446915 1.7191 2021-07-05 01:00:55 1625446855 1.7253 2021-07-05 00:57:55 1625446675 1.7221 2021-07-05 00:54:55 1625446495 1.7239 2021-07-05 00:51:55 1625446315 1.7452 2021-07-05 00:50:55 1625446255 1.7597 2021-07-05 00:49:55 1625446195 1.7410 2021-07-05 00:46:55 1625446015 1.7309 2021-07-05 00:45:55 1625445955 1.7401 2021-07-05 00:43:55 1625445835 1.7367 2021-07-05 00:42:55 1625445775 1.7260 2021-07-05 00:41:55 1625445715 1.7414 2021-07-05 00:40:55 1625445655 1.7637 2021-07-05 00:39:55 1625445595 1.7577 2021-07-05 00:36:55 1625445415 1.7429 2021-07-05 00:34:55 1625445295 1.6800 2021-07-05 00:33:55 1625445235 1.7464 2021-07-05 00:31:55 1625445115 1.7185 2021-07-05 00:30:55 1625445055 1.7340 2021-07-05 00:29:55 1625444995 1.7497 2021-07-05 00:28:55 1625444935 1.7359 2021-07-05 00:27:55 1625444875 1.7402 2021-07-05 00:26:55 1625444815 1.7483 2021-07-05 00:25:55 1625444755 1.7552 2021-07-05 00:23:55 1625444635 1.7503 2021-07-05 00:22:55 1625444575 1.7730 2021-07-05 00:21:55 1625444515 1.7660 2021-07-05 00:19:55 1625444395 1.7107 2021-07-05 00:18:55 1625444335 1.7220 2021-07-05 00:16:55 1625444215 1.7603 2021-07-05 00:14:55 1625444095 1.7605 2021-07-05 00:13:55 1625444035 1.7485 2021-07-05 00:09:55 1625443795 1.7477 2021-07-05 00:08:55 1625443735 1.7302 2021-07-05 00:07:55 1625443675 1.7475 2021-07-05 00:06:55 1625443615 1.7338 2021-07-05 00:03:55 1625443435 1.7476 2021-07-05 00:02:55 1625443375 1.7548 2021-07-05 00:01:55 1625443315 1.7808 2021-07-05 00:00:55 1625443255 1.7508