#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:59:55 1625443195 1.7455 2021-07-04 23:53:55 1625442835 1.7689 2021-07-04 23:50:55 1625442655 1.7677 2021-07-04 23:49:55 1625442595 1.7795 2021-07-04 23:48:55 1625442535 1.7615 2021-07-04 23:47:55 1625442475 1.7821 2021-07-04 23:45:55 1625442355 1.7404 2021-07-04 23:44:55 1625442295 1.7485 2021-07-04 23:42:55 1625442175 1.7489 2021-07-04 23:38:55 1625441935 1.7278 2021-07-04 23:37:55 1625441875 1.7096 2021-07-04 23:35:55 1625441755 1.7535 2021-07-04 23:34:55 1625441695 1.7363 2021-07-04 23:32:55 1625441575 1.7332 2021-07-04 23:28:55 1625441335 1.7154 2021-07-04 23:27:55 1625441275 1.7259 2021-07-04 23:26:55 1625441215 1.7506 2021-07-04 23:25:55 1625441155 1.7573 2021-07-04 23:23:56 1625441036 1.7161 2021-07-04 23:22:56 1625440976 1.7169 2021-07-04 23:21:56 1625440916 1.7292 2021-07-04 23:16:56 1625440616 1.7305 2021-07-04 23:14:56 1625440496 1.7301 2021-07-04 23:12:56 1625440376 1.7238 2021-07-04 23:11:56 1625440316 1.7225 2021-07-04 23:10:56 1625440256 1.7378 2021-07-04 23:09:56 1625440196 1.7286 2021-07-04 23:08:56 1625440136 1.7322 2021-07-04 23:07:56 1625440076 1.7471 2021-07-04 23:03:56 1625439836 1.7336 2021-07-04 23:02:56 1625439776 1.7560 2021-07-04 23:01:56 1625439716 1.7279 2021-07-04 22:59:56 1625439596 1.7331 2021-07-04 22:58:56 1625439536 1.7299 2021-07-04 22:57:56 1625439476 1.7370 2021-07-04 22:54:56 1625439296 1.7560 2021-07-04 22:53:56 1625439236 1.7408 2021-07-04 22:52:56 1625439176 1.7594 2021-07-04 22:47:56 1625438876 1.7699 2021-07-04 22:45:56 1625438756 1.7464 2021-07-04 22:44:56 1625438696 1.7641 2021-07-04 22:41:56 1625438516 1.7501 2021-07-04 22:40:56 1625438456 1.7347 2021-07-04 22:39:56 1625438396 1.7522 2021-07-04 22:37:56 1625438276 1.7670 2021-07-04 22:36:56 1625438216 1.7782 2021-07-04 22:34:56 1625438096 1.7377 2021-07-04 22:33:56 1625438036 1.7437 2021-07-04 22:32:56 1625437976 1.7636 2021-07-04 22:31:56 1625437916 1.7593 2021-07-04 22:30:56 1625437856 1.7632 2021-07-04 22:29:56 1625437796 1.7787 2021-07-04 22:28:56 1625437736 1.7685 2021-07-04 22:27:56 1625437676 1.7893 2021-07-04 22:26:56 1625437616 1.7764 2021-07-04 22:24:56 1625437496 1.7261 2021-07-04 22:22:56 1625437376 1.7806 2021-07-04 22:19:56 1625437196 1.7515 2021-07-04 22:17:56 1625437076 1.7572 2021-07-04 22:16:56 1625437016 1.7736 2021-07-04 22:15:56 1625436956 1.7508 2021-07-04 22:14:56 1625436896 1.7747 2021-07-04 22:13:56 1625436836 1.7409 2021-07-04 22:12:56 1625436776 1.7547 2021-07-04 22:11:56 1625436716 1.7561 2021-07-04 22:09:56 1625436596 1.7572 2021-07-04 22:08:56 1625436536 1.7503 2021-07-04 22:07:56 1625436476 1.7424 2021-07-04 22:05:56 1625436356 1.7702 2021-07-04 22:04:56 1625436296 1.7589 2021-07-04 22:03:56 1625436236 1.7652 2021-07-04 22:02:56 1625436176 1.7715 2021-07-04 22:01:56 1625436116 1.7301 2021-07-04 21:58:56 1625435936 1.7691 2021-07-04 21:57:56 1625435876 1.7666 2021-07-04 21:55:56 1625435756 1.7547 2021-07-04 21:54:56 1625435696 1.7508 2021-07-04 21:53:56 1625435636 1.7349 2021-07-04 21:52:56 1625435576 1.7278 2021-07-04 21:50:56 1625435456 1.7509 2021-07-04 21:49:56 1625435396 1.7513 2021-07-04 21:48:56 1625435336 1.7540 2021-07-04 21:47:57 1625435277 1.7358 2021-07-04 21:45:56 1625435156 1.7392 2021-07-04 21:44:56 1625435096 1.7669 2021-07-04 21:42:56 1625434976 1.7472 2021-07-04 21:41:56 1625434916 1.7515 2021-07-04 21:39:56 1625434796 1.7043 2021-07-04 21:37:56 1625434676 1.7343 2021-07-04 21:35:56 1625434556 1.7514 2021-07-04 21:33:56 1625434436 1.7036 2021-07-04 21:32:56 1625434376 1.7345 2021-07-04 21:31:56 1625434316 1.7417 2021-07-04 21:30:56 1625434256 1.7207 2021-07-04 21:29:56 1625434196 1.7510 2021-07-04 21:28:56 1625434136 1.7596 2021-07-04 21:27:56 1625434076 1.7088 2021-07-04 21:26:56 1625434016 1.7337 2021-07-04 21:24:56 1625433896 1.7582 2021-07-04 21:21:55 1625433715 1.7486 2021-07-04 21:20:55 1625433655 1.7404 2021-07-04 21:18:55 1625433535 1.7279 2021-07-04 21:17:55 1625433475 1.7480 2021-07-04 21:15:55 1625433355 1.7481 2021-07-04 21:14:55 1625433295 1.7673 2021-07-04 21:13:55 1625433235 1.7797 2021-07-04 21:11:55 1625433115 1.7581 2021-07-04 21:10:55 1625433055 1.7601 2021-07-04 21:09:55 1625432995 1.7514 2021-07-04 21:08:55 1625432935 1.7330 2021-07-04 21:07:55 1625432875 1.7491 2021-07-04 21:05:55 1625432755 1.7525 2021-07-04 21:04:55 1625432695 1.7458 2021-07-04 21:02:55 1625432575 1.7752 2021-07-04 21:01:55 1625432515 1.7722 2021-07-04 21:00:55 1625432455 1.7424 2021-07-04 20:59:55 1625432395 1.8080 2021-07-04 20:56:55 1625432215 1.8038 2021-07-04 20:54:55 1625432095 1.7850 2021-07-04 20:53:55 1625432035 1.7863 2021-07-04 20:52:55 1625431975 1.7731 2021-07-04 20:51:55 1625431915 1.7662 2021-07-04 20:50:55 1625431855 1.7774 2021-07-04 20:49:55 1625431795 1.7696 2021-07-04 20:47:55 1625431675 1.7909 2021-07-04 20:46:55 1625431615 1.7654 2021-07-04 20:45:55 1625431555 1.7671 2021-07-04 20:44:55 1625431495 1.7601 2021-07-04 20:43:55 1625431435 1.7529 2021-07-04 20:42:55 1625431375 1.7499 2021-07-04 20:41:55 1625431315 1.7647 2021-07-04 20:40:55 1625431255 1.7778 2021-07-04 20:39:55 1625431195 1.7734 2021-07-04 20:38:55 1625431135 1.7507 2021-07-04 20:37:55 1625431075 1.7497 2021-07-04 20:36:55 1625431015 1.7527 2021-07-04 20:35:55 1625430955 1.7502 2021-07-04 20:33:55 1625430835 1.7366 2021-07-04 20:32:55 1625430775 1.6971 2021-07-04 20:31:55 1625430715 1.7005 2021-07-04 20:29:55 1625430595 1.8024 2021-07-04 20:27:55 1625430475 1.7526 2021-07-04 20:25:55 1625430355 1.7232 2021-07-04 20:24:56 1625430296 1.7488 2021-07-04 20:23:55 1625430235 1.7280 2021-07-04 20:22:55 1625430175 1.7516 2021-07-04 20:21:55 1625430115 1.7584 2021-07-04 20:20:55 1625430055 1.7522 2021-07-04 20:19:55 1625429995 1.7314 2021-07-04 20:17:55 1625429875 1.7414 2021-07-04 20:15:55 1625429755 1.7648 2021-07-04 20:14:55 1625429695 1.7225 2021-07-04 20:12:55 1625429575 1.7314 2021-07-04 20:10:55 1625429455 1.7516 2021-07-04 20:07:55 1625429275 1.7247 2021-07-04 20:06:55 1625429215 1.7815 2021-07-04 20:05:55 1625429155 1.7346 2021-07-04 20:03:55 1625429035 1.7681 2021-07-04 20:02:55 1625428975 1.7616 2021-07-04 20:00:55 1625428855 1.7245 2021-07-04 19:59:55 1625428795 1.7531 2021-07-04 19:58:55 1625428735 1.7495 2021-07-04 19:57:55 1625428675 1.7021 2021-07-04 19:53:55 1625428435 1.7027 2021-07-04 19:52:55 1625428375 1.7492 2021-07-04 19:50:55 1625428255 1.7438 2021-07-04 19:49:55 1625428195 1.7296 2021-07-04 19:48:55 1625428135 1.7437 2021-07-04 19:47:55 1625428075 1.7460 2021-07-04 19:46:55 1625428015 1.7686 2021-07-04 19:45:55 1625427955 1.7507 2021-07-04 19:44:55 1625427895 1.7195 2021-07-04 19:43:55 1625427835 1.7058 2021-07-04 19:41:55 1625427715 1.7550 2021-07-04 19:39:55 1625427595 1.7415 2021-07-04 19:37:55 1625427475 1.7607 2021-07-04 19:35:55 1625427355 1.7334 2021-07-04 19:34:55 1625427295 1.7355 2021-07-04 19:30:55 1625427055 1.7440 2021-07-04 19:29:55 1625426995 1.7459 2021-07-04 19:28:56 1625426936 1.7606 2021-07-04 19:27:55 1625426875 1.7228 2021-07-04 19:26:55 1625426815 1.7487 2021-07-04 19:25:55 1625426755 1.7465 2021-07-04 19:24:55 1625426695 1.7541 2021-07-04 19:23:55 1625426635 1.7674 2021-07-04 19:21:55 1625426515 1.7203 2021-07-04 19:19:55 1625426395 1.7201 2021-07-04 19:18:55 1625426335 1.7038 2021-07-04 19:17:55 1625426275 1.6636 2021-07-04 19:16:55 1625426215 1.6852 2021-07-04 19:15:55 1625426155 1.6759 2021-07-04 19:14:55 1625426095 1.6974 2021-07-04 19:13:55 1625426035 1.7346 2021-07-04 19:12:55 1625425975 1.7544 2021-07-04 19:11:55 1625425915 1.7291 2021-07-04 19:10:55 1625425855 1.7173 2021-07-04 19:08:55 1625425735 1.7138 2021-07-04 19:06:55 1625425615 1.8052 2021-07-04 19:04:55 1625425495 1.8326 2021-07-04 19:03:55 1625425435 1.8037 2021-07-04 19:01:55 1625425315 1.7071 2021-07-04 18:58:55 1625425135 1.7188 2021-07-04 18:57:55 1625425075 1.7161 2021-07-04 18:56:55 1625425015 1.6553 2021-07-04 18:55:55 1625424955 1.6918 2021-07-04 18:49:55 1625424595 1.7021 2021-07-04 18:48:55 1625424535 1.6871 2021-07-04 18:47:55 1625424475 1.7515 2021-07-04 18:46:55 1625424415 1.7376 2021-07-04 18:45:55 1625424355 1.6983 2021-07-04 18:42:55 1625424175 1.7577 2021-07-04 18:41:55 1625424115 1.7478 2021-07-04 18:40:55 1625424055 1.7262 2021-07-04 18:39:55 1625423995 1.7062 2021-07-04 18:38:55 1625423935 1.7497 2021-07-04 18:36:55 1625423815 1.7527 2021-07-04 18:32:56 1625423576 1.7511 2021-07-04 18:30:55 1625423455 1.7571 2021-07-04 18:29:55 1625423395 1.7427 2021-07-04 18:27:55 1625423275 1.7467 2021-07-04 18:26:55 1625423215 1.7489 2021-07-04 18:24:55 1625423095 1.7471 2021-07-04 18:22:55 1625422975 1.7673 2021-07-04 18:21:55 1625422915 1.7399 2021-07-04 18:18:55 1625422735 1.7652 2021-07-04 18:16:55 1625422615 1.7497 2021-07-04 18:15:55 1625422555 1.7365 2021-07-04 18:14:55 1625422495 1.7599 2021-07-04 18:13:55 1625422435 1.7456 2021-07-04 18:12:55 1625422375 1.7499 2021-07-04 18:11:55 1625422315 1.7094 2021-07-04 18:10:55 1625422255 1.7492 2021-07-04 18:09:55 1625422195 1.7206 2021-07-04 18:08:55 1625422135 1.7366 2021-07-04 18:07:55 1625422075 1.7452 2021-07-04 18:04:55 1625421895 1.7303 2021-07-04 18:02:55 1625421775 1.7343 2021-07-04 18:01:55 1625421715 1.7247 2021-07-04 17:58:55 1625421535 1.7488 2021-07-04 17:57:55 1625421475 1.7528 2021-07-04 17:55:55 1625421355 1.7051 2021-07-04 17:54:55 1625421295 1.6873 2021-07-04 17:52:55 1625421175 1.6850 2021-07-04 17:51:55 1625421115 1.7178 2021-07-04 17:49:55 1625420995 1.7744 2021-07-04 17:48:55 1625420935 1.7370 2021-07-04 17:47:55 1625420875 1.7364 2021-07-04 17:44:55 1625420695 1.7423 2021-07-04 17:43:55 1625420635 1.7407 2021-07-04 17:42:55 1625420575 1.7485 2021-07-04 17:40:55 1625420455 1.7616 2021-07-04 17:37:55 1625420275 1.7484 2021-07-04 17:36:55 1625420215 1.7949 2021-07-04 17:34:55 1625420095 1.7734 2021-07-04 17:33:55 1625420035 1.7885 2021-07-04 17:32:55 1625419975 1.7783 2021-07-04 17:31:55 1625419915 1.7666 2021-07-04 17:30:55 1625419855 1.7688 2021-07-04 17:26:55 1625419615 1.7620 2021-07-04 17:25:55 1625419555 1.7721 2021-07-04 17:24:55 1625419495 1.7665 2021-07-04 17:23:55 1625419435 1.7808 2021-07-04 17:22:55 1625419375 1.7836 2021-07-04 17:21:55 1625419315 1.7777 2021-07-04 17:20:55 1625419255 1.7691 2021-07-04 17:19:55 1625419195 1.7425 2021-07-04 17:18:55 1625419135 1.7893 2021-07-04 17:17:55 1625419075 1.7819 2021-07-04 17:15:55 1625418955 1.7595 2021-07-04 17:14:55 1625418895 1.7910 2021-07-04 17:13:55 1625418835 1.7571 2021-07-04 17:12:55 1625418775 1.7307 2021-07-04 17:10:55 1625418655 1.7666 2021-07-04 17:09:55 1625418595 1.7768 2021-07-04 17:08:55 1625418535 1.7647 2021-07-04 17:07:55 1625418475 1.7671 2021-07-04 17:06:55 1625418415 1.7634 2021-07-04 17:05:55 1625418355 1.7416 2021-07-04 17:04:55 1625418295 1.7530 2021-07-04 17:03:55 1625418235 1.7950 2021-07-04 17:02:55 1625418175 1.7674 2021-07-04 17:01:55 1625418115 1.7471 2021-07-04 17:00:55 1625418055 1.7677 2021-07-04 16:59:55 1625417995 1.7572 2021-07-04 16:57:55 1625417875 1.7593 2021-07-04 16:56:55 1625417815 1.7665 2021-07-04 16:55:55 1625417755 1.7499 2021-07-04 16:54:55 1625417695 1.7605 2021-07-04 16:53:55 1625417635 1.7531 2021-07-04 16:52:55 1625417575 1.7569 2021-07-04 16:50:55 1625417455 1.7493 2021-07-04 16:49:55 1625417395 1.7563 2021-07-04 16:48:55 1625417335 1.7654 2021-07-04 16:47:55 1625417275 1.7720 2021-07-04 16:46:55 1625417215 1.7666 2021-07-04 16:44:55 1625417095 1.7440 2021-07-04 16:40:55 1625416855 1.7405 2021-07-04 16:39:55 1625416795 1.7610 2021-07-04 16:36:55 1625416615 1.7603 2021-07-04 16:35:55 1625416555 1.7574 2021-07-04 16:33:55 1625416435 1.8124 2021-07-04 16:31:55 1625416315 1.7678 2021-07-04 16:30:55 1625416255 1.7579 2021-07-04 16:28:55 1625416135 1.7509 2021-07-04 16:27:55 1625416075 1.7562 2021-07-04 16:26:55 1625416015 1.7796 2021-07-04 16:25:55 1625415955 1.7777 2021-07-04 16:24:55 1625415895 1.7304 2021-07-04 16:22:55 1625415775 1.7427 2021-07-04 16:20:55 1625415655 1.7720 2021-07-04 16:19:55 1625415595 1.7611 2021-07-04 16:18:55 1625415535 1.7561 2021-07-04 16:15:55 1625415355 1.7517 2021-07-04 16:14:55 1625415295 1.7534 2021-07-04 16:11:55 1625415115 1.7527 2021-07-04 16:09:55 1625414995 1.7799 2021-07-04 16:07:55 1625414875 1.7597 2021-07-04 16:05:55 1625414755 1.7480 2021-07-04 16:04:55 1625414695 1.7506 2021-07-04 16:02:55 1625414575 1.7492 2021-07-04 16:01:55 1625414515 1.7459 2021-07-04 15:57:55 1625414275 1.7630 2021-07-04 15:56:55 1625414215 1.7376 2021-07-04 15:55:55 1625414155 1.7635 2021-07-04 15:53:55 1625414035 1.7525 2021-07-04 15:52:55 1625413975 1.7269 2021-07-04 15:46:55 1625413615 1.7090 2021-07-04 15:45:55 1625413555 1.7538 2021-07-04 15:43:55 1625413435 1.7144 2021-07-04 15:42:55 1625413375 1.7279 2021-07-04 15:40:55 1625413255 1.7220 2021-07-04 15:38:55 1625413135 1.6840 2021-07-04 15:37:55 1625413075 1.7161 2021-07-04 15:35:55 1625412955 1.7384 2021-07-04 15:34:55 1625412895 1.8229 2021-07-04 15:32:55 1625412775 1.7869 2021-07-04 15:31:55 1625412715 1.7511 2021-07-04 15:30:55 1625412655 1.7830 2021-07-04 15:28:55 1625412535 1.7719 2021-07-04 15:27:55 1625412475 1.7405 2021-07-04 15:26:55 1625412415 1.7215 2021-07-04 15:25:55 1625412355 1.7132 2021-07-04 15:22:55 1625412175 1.8002 2021-07-04 15:21:55 1625412115 1.7642 2021-07-04 15:20:55 1625412055 1.7364 2021-07-04 15:19:55 1625411995 1.7535 2021-07-04 15:18:55 1625411935 1.7587 2021-07-04 15:17:55 1625411875 1.7123 2021-07-04 15:15:55 1625411755 1.7973 2021-07-04 15:14:55 1625411695 1.8369 2021-07-04 15:13:55 1625411635 1.8313 2021-07-04 15:11:55 1625411515 1.7956 2021-07-04 15:10:55 1625411455 1.7944 2021-07-04 15:09:55 1625411395 1.7999 2021-07-04 15:06:55 1625411215 1.8134 2021-07-04 15:05:55 1625411155 1.7999 2021-07-04 15:04:55 1625411095 1.7668 2021-07-04 15:03:55 1625411035 1.7887 2021-07-04 15:02:55 1625410975 1.8228 2021-07-04 15:01:55 1625410915 1.8125 2021-07-04 14:58:55 1625410735 1.7969 2021-07-04 14:57:55 1625410675 1.7738 2021-07-04 14:55:55 1625410555 1.7919 2021-07-04 14:53:55 1625410435 1.7719 2021-07-04 14:51:55 1625410315 1.8030 2021-07-04 14:50:55 1625410255 1.7791 2021-07-04 14:49:55 1625410195 1.7719 2021-07-04 14:48:55 1625410135 1.7931 2021-07-04 14:46:55 1625410015 1.8052 2021-07-04 14:41:55 1625409715 1.8449 2021-07-04 14:40:55 1625409655 1.8100 2021-07-04 14:39:55 1625409595 1.8046 2021-07-04 14:38:55 1625409535 1.8047 2021-07-04 14:37:55 1625409475 1.8064 2021-07-04 14:35:55 1625409355 1.7709 2021-07-04 14:33:55 1625409235 1.8280 2021-07-04 14:32:55 1625409175 1.8110 2021-07-04 14:31:55 1625409115 1.7856 2021-07-04 14:29:55 1625408995 1.7867 2021-07-04 14:27:55 1625408875 1.7989 2021-07-04 14:26:55 1625408815 1.8068 2021-07-04 14:24:55 1625408695 1.8070 2021-07-04 14:23:55 1625408635 1.7738 2021-07-04 14:22:55 1625408575 1.7814 2021-07-04 14:21:55 1625408515 1.7648 2021-07-04 14:18:55 1625408335 1.8000 2021-07-04 14:16:55 1625408215 1.7739 2021-07-04 14:15:55 1625408155 1.7968 2021-07-04 14:13:55 1625408035 1.7768 2021-07-04 14:11:55 1625407915 1.7862 2021-07-04 14:10:55 1625407855 1.7691 2021-07-04 14:09:55 1625407795 1.7673 2021-07-04 14:08:55 1625407735 1.7872 2021-07-04 14:07:55 1625407675 1.7731 2021-07-04 14:02:55 1625407375 1.7673 2021-07-04 13:58:55 1625407135 1.7759 2021-07-04 13:55:55 1625406955 1.7793 2021-07-04 13:54:55 1625406895 1.7701 2021-07-04 13:53:55 1625406835 1.7623 2021-07-04 13:51:55 1625406715 1.7849 2021-07-04 13:49:55 1625406595 1.7847 2021-07-04 13:45:55 1625406355 1.8105 2021-07-04 13:43:55 1625406235 1.7793 2021-07-04 13:38:55 1625405935 1.7876 2021-07-04 13:37:55 1625405875 1.8020 2021-07-04 13:34:55 1625405695 1.7871 2021-07-04 13:31:55 1625405515 1.7928 2021-07-04 13:29:55 1625405395 1.7834 2021-07-04 13:25:55 1625405155 1.7745 2021-07-04 13:23:55 1625405035 1.7553 2021-07-04 13:20:55 1625404855 1.7830 2021-07-04 13:19:55 1625404795 1.8003 2021-07-04 13:17:55 1625404675 1.7647 2021-07-04 13:15:55 1625404555 1.7794 2021-07-04 13:13:55 1625404435 1.7481 2021-07-04 13:12:55 1625404375 1.7771 2021-07-04 13:11:55 1625404315 1.7925 2021-07-04 13:10:55 1625404255 1.7754 2021-07-04 13:08:55 1625404135 1.7691 2021-07-04 13:07:55 1625404075 1.7767 2021-07-04 13:06:55 1625404015 1.7661 2021-07-04 13:04:55 1625403895 1.7652 2021-07-04 13:03:55 1625403835 1.7799 2021-07-04 13:02:55 1625403775 1.7839 2021-07-04 13:01:55 1625403715 1.7823 2021-07-04 12:59:55 1625403595 1.7387 2021-07-04 12:58:55 1625403535 1.7607 2021-07-04 12:56:55 1625403415 1.7666 2021-07-04 12:55:55 1625403355 1.7652 2021-07-04 12:54:55 1625403295 1.7948 2021-07-04 12:52:55 1625403175 1.7856 2021-07-04 12:51:55 1625403115 1.7874 2021-07-04 12:50:55 1625403055 1.8024 2021-07-04 12:49:55 1625402995 1.7667 2021-07-04 12:48:55 1625402935 1.7429 2021-07-04 12:47:55 1625402875 1.7864 2021-07-04 12:44:55 1625402695 1.7599 2021-07-04 12:43:55 1625402635 1.7873 2021-07-04 12:41:55 1625402515 1.7464 2021-07-04 12:38:55 1625402335 1.7724 2021-07-04 12:37:55 1625402275 1.8019 2021-07-04 12:34:55 1625402095 1.7837 2021-07-04 12:31:55 1625401915 1.7841 2021-07-04 12:30:55 1625401855 1.7788 2021-07-04 12:29:55 1625401795 1.7831 2021-07-04 12:27:55 1625401675 1.7766 2021-07-04 12:26:55 1625401615 1.7784 2021-07-04 12:25:55 1625401555 1.7903 2021-07-04 12:23:55 1625401435 1.7878 2021-07-04 12:22:55 1625401375 1.7636 2021-07-04 12:21:55 1625401315 1.7781 2021-07-04 12:19:55 1625401195 1.8045 2021-07-04 12:17:55 1625401075 1.7658 2021-07-04 12:16:55 1625401015 1.7502 2021-07-04 12:15:55 1625400955 1.7598 2021-07-04 12:14:55 1625400895 1.7719 2021-07-04 12:13:55 1625400835 1.7729 2021-07-04 12:12:55 1625400775 1.7580 2021-07-04 12:11:55 1625400715 1.7575 2021-07-04 12:10:55 1625400655 1.7583 2021-07-04 12:08:55 1625400535 1.7944 2021-07-04 12:07:55 1625400475 1.7818 2021-07-04 12:06:55 1625400415 1.7807 2021-07-04 12:03:55 1625400235 1.7523 2021-07-04 12:02:55 1625400175 1.7699 2021-07-04 12:01:55 1625400115 1.7516 2021-07-04 12:00:55 1625400055 1.7814 2021-07-04 11:59:55 1625399995 1.7717 2021-07-04 11:57:55 1625399875 1.7468 2021-07-04 11:56:55 1625399815 1.7621 2021-07-04 11:55:55 1625399755 1.7782 2021-07-04 11:54:55 1625399695 1.7575 2021-07-04 11:50:55 1625399455 1.7713 2021-07-04 11:49:55 1625399395 1.7973 2021-07-04 11:48:55 1625399335 1.7796 2021-07-04 11:47:55 1625399275 1.7831 2021-07-04 11:46:55 1625399215 1.7744 2021-07-04 11:43:55 1625399035 1.7632 2021-07-04 11:42:55 1625398975 1.7838 2021-07-04 11:41:55 1625398915 1.7941 2021-07-04 11:39:55 1625398795 1.7557 2021-07-04 11:38:55 1625398735 1.7832 2021-07-04 11:37:55 1625398675 1.7731 2021-07-04 11:36:55 1625398615 1.7668 2021-07-04 11:34:55 1625398495 1.7603 2021-07-04 11:31:55 1625398315 1.7773 2021-07-04 11:29:55 1625398195 1.7981 2021-07-04 11:25:55 1625397955 1.7877 2021-07-04 11:23:55 1625397835 1.7782 2021-07-04 11:22:55 1625397775 1.7671 2021-07-04 11:21:55 1625397715 1.7954 2021-07-04 11:18:55 1625397535 1.7698 2021-07-04 11:17:55 1625397475 1.7756 2021-07-04 11:16:55 1625397415 1.8038 2021-07-04 11:15:55 1625397355 1.7534 2021-07-04 11:14:55 1625397295 1.7745 2021-07-04 11:13:55 1625397235 1.7593 2021-07-04 11:11:55 1625397115 1.7534 2021-07-04 11:10:55 1625397055 1.7209 2021-07-04 11:06:55 1625396815 1.7579 2021-07-04 11:04:55 1625396695 1.8096 2021-07-04 11:03:55 1625396635 1.8021 2021-07-04 11:02:55 1625396575 1.7906 2021-07-04 11:01:55 1625396515 1.7496 2021-07-04 11:00:55 1625396455 1.7546 2021-07-04 10:59:55 1625396395 1.7163 2021-07-04 10:58:55 1625396335 1.7452 2021-07-04 10:57:55 1625396275 1.7873 2021-07-04 10:56:55 1625396215 1.7970 2021-07-04 10:54:55 1625396095 1.7729 2021-07-04 10:53:55 1625396035 1.7733 2021-07-04 10:52:55 1625395975 1.8022 2021-07-04 10:51:55 1625395915 1.8148 2021-07-04 10:50:55 1625395855 1.8119 2021-07-04 10:48:55 1625395735 1.7909 2021-07-04 10:47:55 1625395675 1.8048 2021-07-04 10:44:55 1625395495 1.8198 2021-07-04 10:43:55 1625395435 1.8600 2021-07-04 10:42:55 1625395375 1.8333 2021-07-04 10:41:55 1625395315 1.8266 2021-07-04 10:38:55 1625395135 1.8221 2021-07-04 10:36:55 1625395015 1.8588 2021-07-04 10:34:55 1625394895 1.8545 2021-07-04 10:32:55 1625394775 1.8012 2021-07-04 10:31:55 1625394715 1.8421 2021-07-04 10:27:56 1625394476 1.7728 2021-07-04 10:26:55 1625394415 1.7901 2021-07-04 10:22:55 1625394175 1.8201 2021-07-04 10:21:55 1625394115 1.8380 2021-07-04 10:20:55 1625394055 1.8048 2021-07-04 10:19:55 1625393995 1.7865 2021-07-04 10:18:55 1625393935 1.7788 2021-07-04 10:17:55 1625393875 1.7842 2021-07-04 10:15:55 1625393755 1.7971 2021-07-04 10:14:55 1625393695 1.8050 2021-07-04 10:13:55 1625393635 1.7978 2021-07-04 10:12:55 1625393575 1.7801 2021-07-04 10:11:55 1625393515 1.7935 2021-07-04 10:09:55 1625393395 1.8159 2021-07-04 10:08:55 1625393335 1.7765 2021-07-04 10:04:55 1625393095 1.7673 2021-07-04 10:03:55 1625393035 1.7858 2021-07-04 10:00:55 1625392855 1.8052 2021-07-04 09:59:55 1625392795 1.8178 2021-07-04 09:56:55 1625392615 1.7767 2021-07-04 09:54:55 1625392495 1.8083 2021-07-04 09:49:55 1625392195 1.8122 2021-07-04 09:48:55 1625392135 1.7951 2021-07-04 09:47:55 1625392075 1.7794 2021-07-04 09:46:55 1625392015 1.7946 2021-07-04 09:44:55 1625391895 1.7930 2021-07-04 09:43:55 1625391835 1.8001 2021-07-04 09:41:55 1625391715 1.8020 2021-07-04 09:38:55 1625391535 1.7758 2021-07-04 09:36:55 1625391415 1.8012 2021-07-04 09:34:55 1625391295 1.7699 2021-07-04 09:32:55 1625391175 1.7832 2021-07-04 09:31:55 1625391115 1.7920 2021-07-04 09:30:55 1625391055 1.7856 2021-07-04 09:27:55 1625390875 1.7645 2021-07-04 09:25:55 1625390755 1.7491 2021-07-04 09:24:55 1625390695 1.7674 2021-07-04 09:23:55 1625390635 1.7922 2021-07-04 09:20:55 1625390455 1.7557 2021-07-04 09:19:55 1625390395 1.7835 2021-07-04 09:18:55 1625390335 1.7477 2021-07-04 09:17:55 1625390275 1.7451 2021-07-04 09:13:55 1625390035 1.7633 2021-07-04 09:12:55 1625389975 1.7703 2021-07-04 09:11:55 1625389915 1.7838 2021-07-04 09:10:55 1625389855 1.7838 2021-07-04 09:09:55 1625389795 1.7897 2021-07-04 09:08:55 1625389735 1.7990 2021-07-04 09:07:55 1625389675 1.7688 2021-07-04 09:06:55 1625389615 1.7632 2021-07-04 09:04:55 1625389495 1.7559 2021-07-04 09:01:55 1625389315 1.7614 2021-07-04 08:59:55 1625389195 1.8003 2021-07-04 08:58:55 1625389135 1.7848 2021-07-04 08:57:55 1625389075 1.7784 2021-07-04 08:56:55 1625389015 1.7779 2021-07-04 08:55:55 1625388955 1.7763 2021-07-04 08:54:55 1625388895 1.7587 2021-07-04 08:53:55 1625388835 1.7711 2021-07-04 08:52:55 1625388775 1.7990 2021-07-04 08:50:55 1625388655 1.7751 2021-07-04 08:49:55 1625388595 1.7734 2021-07-04 08:48:55 1625388535 1.8101 2021-07-04 08:47:55 1625388475 1.7809 2021-07-04 08:46:55 1625388415 1.7390 2021-07-04 08:44:55 1625388295 1.8736 2021-07-04 08:43:55 1625388235 1.8301 2021-07-04 08:41:55 1625388115 1.7922 2021-07-04 08:40:55 1625388055 1.8170 2021-07-04 08:39:55 1625387995 1.7519 2021-07-04 08:36:55 1625387815 1.7677 2021-07-04 08:35:55 1625387755 1.8062 2021-07-04 08:34:55 1625387695 1.8082 2021-07-04 08:32:55 1625387575 1.7802 2021-07-04 08:31:55 1625387515 1.7567 2021-07-04 08:30:55 1625387455 1.7921 2021-07-04 08:28:55 1625387335 1.7993 2021-07-04 08:27:55 1625387275 1.8036 2021-07-04 08:26:55 1625387215 1.8090 2021-07-04 08:24:55 1625387095 1.7873 2021-07-04 08:23:55 1625387035 1.7949 2021-07-04 08:22:55 1625386975 1.7669 2021-07-04 08:21:55 1625386915 1.8044 2021-07-04 08:20:55 1625386855 1.8090 2021-07-04 08:19:55 1625386795 1.7837 2021-07-04 08:18:55 1625386735 1.8018 2021-07-04 08:16:55 1625386615 1.7830 2021-07-04 08:15:55 1625386555 1.7647 2021-07-04 08:12:56 1625386376 1.7877 2021-07-04 08:10:55 1625386255 1.7788 2021-07-04 08:09:55 1625386195 1.7863 2021-07-04 08:08:55 1625386135 1.7660 2021-07-04 08:07:55 1625386075 1.8014 2021-07-04 08:05:55 1625385955 1.7863 2021-07-04 08:03:55 1625385835 1.7844 2021-07-04 08:02:55 1625385775 1.7975 2021-07-04 08:01:55 1625385715 1.7638 2021-07-04 08:00:55 1625385655 1.7763 2021-07-04 07:59:55 1625385595 1.7863 2021-07-04 07:57:55 1625385475 1.8083 2021-07-04 07:56:55 1625385415 1.7863 2021-07-04 07:55:55 1625385355 1.8008 2021-07-04 07:49:55 1625384995 1.7728 2021-07-04 07:48:55 1625384935 1.7439 2021-07-04 07:45:55 1625384755 1.7476 2021-07-04 07:43:55 1625384635 1.7572 2021-07-04 07:41:55 1625384515 1.7900 2021-07-04 07:40:55 1625384455 1.7742 2021-07-04 07:39:55 1625384395 1.7979 2021-07-04 07:38:55 1625384335 1.7980 2021-07-04 07:37:55 1625384275 1.7512 2021-07-04 07:34:55 1625384095 1.7361 2021-07-04 07:33:55 1625384035 1.7842 2021-07-04 07:32:55 1625383975 1.7627 2021-07-04 07:31:55 1625383915 1.7648 2021-07-04 07:30:55 1625383855 1.7818 2021-07-04 07:29:55 1625383795 1.7732 2021-07-04 07:28:55 1625383735 1.7770 2021-07-04 07:26:55 1625383615 1.7613 2021-07-04 07:21:55 1625383315 1.7445 2021-07-04 07:20:55 1625383255 1.7658 2021-07-04 07:18:55 1625383135 1.7902 2021-07-04 07:17:55 1625383075 1.7755 2021-07-04 07:16:55 1625383015 1.7513 2021-07-04 07:15:55 1625382955 1.7358 2021-07-04 07:14:55 1625382895 1.7228 2021-07-04 07:13:55 1625382835 1.7590 2021-07-04 07:11:55 1625382715 1.7632 2021-07-04 07:10:55 1625382655 1.8325 2021-07-04 07:09:55 1625382595 1.8639 2021-07-04 07:08:55 1625382535 1.8968 2021-07-04 07:07:55 1625382475 1.8928 2021-07-04 07:06:55 1625382415 1.8845 2021-07-04 07:05:55 1625382355 1.8750 2021-07-04 07:03:55 1625382235 1.8599 2021-07-04 07:02:55 1625382175 1.8501 2021-07-04 07:01:55 1625382115 1.8442 2021-07-04 06:59:55 1625381995 1.8160 2021-07-04 06:58:55 1625381935 1.7781 2021-07-04 06:57:55 1625381875 1.7859 2021-07-04 06:56:55 1625381815 1.8127 2021-07-04 06:55:55 1625381755 1.8033 2021-07-04 06:53:55 1625381635 1.7752 2021-07-04 06:50:55 1625381455 1.7734 2021-07-04 06:46:55 1625381215 1.7698 2021-07-04 06:43:55 1625381035 1.7811 2021-07-04 06:42:55 1625380975 1.8488 2021-07-04 06:41:55 1625380915 1.7848 2021-07-04 06:39:55 1625380795 1.7833 2021-07-04 06:37:55 1625380675 1.7873 2021-07-04 06:36:55 1625380615 1.8195 2021-07-04 06:35:55 1625380555 1.7968 2021-07-04 06:34:55 1625380495 1.7769 2021-07-04 06:32:55 1625380375 1.7958 2021-07-04 06:31:55 1625380315 1.8136 2021-07-04 06:29:55 1625380195 1.8195 2021-07-04 06:28:55 1625380135 1.8290 2021-07-04 06:25:55 1625379955 1.8380 2021-07-04 06:24:55 1625379895 1.8346 2021-07-04 06:23:55 1625379835 1.8017 2021-07-04 06:22:55 1625379775 1.8056 2021-07-04 06:21:55 1625379715 1.7988 2021-07-04 06:20:55 1625379655 1.8040 2021-07-04 06:19:55 1625379595 1.7845 2021-07-04 06:18:55 1625379535 1.7947 2021-07-04 06:15:55 1625379355 1.7941 2021-07-04 06:13:55 1625379235 1.7981 2021-07-04 06:12:55 1625379175 1.8106 2021-07-04 06:10:55 1625379055 1.7840 2021-07-04 06:09:55 1625378995 1.7857 2021-07-04 06:08:55 1625378935 1.7780 2021-07-04 06:07:55 1625378875 1.7705 2021-07-04 06:06:55 1625378815 1.7874 2021-07-04 06:03:55 1625378635 1.7744 2021-07-04 06:00:55 1625378455 1.7900 2021-07-04 05:59:55 1625378395 1.7790 2021-07-04 05:58:55 1625378335 1.7654 2021-07-04 05:56:55 1625378215 1.7975 2021-07-04 05:53:55 1625378035 1.7675 2021-07-04 05:51:55 1625377915 1.7916 2021-07-04 05:50:55 1625377855 1.7772 2021-07-04 05:48:55 1625377735 1.7916 2021-07-04 05:47:55 1625377675 1.7809 2021-07-04 05:46:55 1625377615 1.8100 2021-07-04 05:44:55 1625377495 1.8136 2021-07-04 05:43:55 1625377435 1.7953 2021-07-04 05:40:55 1625377255 1.7840 2021-07-04 05:38:55 1625377135 1.7725 2021-07-04 05:36:55 1625377015 1.7924 2021-07-04 05:33:55 1625376835 1.8012 2021-07-04 05:32:55 1625376775 1.7987 2021-07-04 05:30:55 1625376655 1.7909 2021-07-04 05:29:55 1625376595 1.7906 2021-07-04 05:28:55 1625376535 1.7688 2021-07-04 05:27:55 1625376475 1.7831 2021-07-04 05:26:55 1625376415 1.7636 2021-07-04 05:25:55 1625376355 1.7861 2021-07-04 05:24:55 1625376295 1.8012 2021-07-04 05:23:55 1625376235 1.7812 2021-07-04 05:22:55 1625376175 1.7759 2021-07-04 05:21:55 1625376115 1.7824 2021-07-04 05:20:55 1625376055 1.7806 2021-07-04 05:19:55 1625375995 1.7952 2021-07-04 05:18:55 1625375935 1.7976 2021-07-04 05:17:55 1625375875 1.7976 2021-07-04 05:16:55 1625375815 1.7688 2021-07-04 05:15:55 1625375755 1.8021 2021-07-04 05:14:55 1625375695 1.7939 2021-07-04 05:13:55 1625375635 1.7917 2021-07-04 05:12:55 1625375575 1.8158 2021-07-04 05:11:55 1625375515 1.8021 2021-07-04 05:10:55 1625375455 1.8039 2021-07-04 05:09:55 1625375395 1.7931 2021-07-04 05:08:55 1625375335 1.8095 2021-07-04 05:07:55 1625375275 1.8026 2021-07-04 05:06:55 1625375215 1.8076 2021-07-04 05:04:55 1625375095 1.8044 2021-07-04 05:02:55 1625374975 1.7946 2021-07-04 05:00:55 1625374855 1.8090 2021-07-04 04:59:55 1625374795 1.8004 2021-07-04 04:58:55 1625374735 1.7770 2021-07-04 04:56:55 1625374615 1.7796 2021-07-04 04:55:55 1625374555 1.7979 2021-07-04 04:54:55 1625374495 1.8039 2021-07-04 04:53:55 1625374435 1.7857 2021-07-04 04:51:55 1625374315 1.7726 2021-07-04 04:48:55 1625374135 1.7736 2021-07-04 04:46:55 1625374015 1.7823 2021-07-04 04:45:55 1625373955 1.7968 2021-07-04 04:43:55 1625373835 1.7847 2021-07-04 04:42:55 1625373775 1.7788 2021-07-04 04:41:55 1625373715 1.7770 2021-07-04 04:40:55 1625373655 1.7690 2021-07-04 04:39:55 1625373595 1.7890 2021-07-04 04:38:55 1625373535 1.7829 2021-07-04 04:36:55 1625373415 1.8014 2021-07-04 04:33:55 1625373235 1.7861 2021-07-04 04:31:55 1625373115 1.7726 2021-07-04 04:29:55 1625372995 1.7861 2021-07-04 04:28:55 1625372935 1.7756 2021-07-04 04:27:55 1625372875 1.7967 2021-07-04 04:26:55 1625372815 1.7735 2021-07-04 04:25:55 1625372755 1.7714 2021-07-04 04:23:55 1625372635 1.7907 2021-07-04 04:22:55 1625372575 1.7645 2021-07-04 04:21:55 1625372515 1.7967 2021-07-04 04:20:55 1625372455 1.8023 2021-07-04 04:17:55 1625372275 1.7688 2021-07-04 04:16:55 1625372215 1.7541 2021-07-04 04:14:55 1625372095 1.7564 2021-07-04 04:13:55 1625372035 1.7622 2021-07-04 04:12:55 1625371975 1.7991 2021-07-04 04:11:55 1625371915 1.8012 2021-07-04 04:09:55 1625371795 1.8207 2021-07-04 04:07:55 1625371675 1.7856 2021-07-04 04:05:55 1625371555 1.7605 2021-07-04 04:01:55 1625371315 1.7998 2021-07-04 04:00:55 1625371255 1.7681 2021-07-04 03:59:55 1625371195 1.7710 2021-07-04 03:58:55 1625371135 1.7695 2021-07-04 03:56:55 1625371015 1.8036 2021-07-04 03:55:55 1625370955 1.7958 2021-07-04 03:54:55 1625370895 1.8089 2021-07-04 03:53:55 1625370835 1.7855 2021-07-04 03:51:55 1625370715 1.7174 2021-07-04 03:50:55 1625370655 1.7029 2021-07-04 03:48:55 1625370535 1.7857 2021-07-04 03:46:55 1625370415 1.7607 2021-07-04 03:45:55 1625370355 1.7635 2021-07-04 03:43:55 1625370235 1.7884 2021-07-04 03:42:55 1625370175 1.7594 2021-07-04 03:40:55 1625370055 1.7804 2021-07-04 03:37:55 1625369875 1.7908 2021-07-04 03:36:55 1625369815 1.7982 2021-07-04 03:33:55 1625369635 1.7930 2021-07-04 03:30:55 1625369455 1.7878 2021-07-04 03:29:55 1625369395 1.7933 2021-07-04 03:28:55 1625369335 1.7736 2021-07-04 03:27:55 1625369275 1.7779 2021-07-04 03:26:55 1625369215 1.7888 2021-07-04 03:25:55 1625369155 1.7911 2021-07-04 03:23:55 1625369035 1.7746 2021-07-04 03:22:55 1625368975 1.7680 2021-07-04 03:21:55 1625368915 1.7608 2021-07-04 03:19:55 1625368795 1.8127 2021-07-04 03:18:55 1625368735 1.7860 2021-07-04 03:17:55 1625368675 1.7751 2021-07-04 03:16:55 1625368615 1.7790 2021-07-04 03:15:55 1625368555 1.7845 2021-07-04 03:13:55 1625368435 1.7694 2021-07-04 03:12:55 1625368375 1.7796 2021-07-04 03:11:55 1625368315 1.7955 2021-07-04 03:10:55 1625368255 1.7786 2021-07-04 03:08:55 1625368135 1.7865 2021-07-04 03:07:55 1625368075 1.7853 2021-07-04 03:05:55 1625367955 1.7706 2021-07-04 03:04:55 1625367895 1.7887 2021-07-04 03:03:55 1625367835 1.7954 2021-07-04 03:02:55 1625367775 1.7764 2021-07-04 03:01:55 1625367715 1.7964 2021-07-04 03:00:55 1625367655 1.7896 2021-07-04 02:59:55 1625367595 1.7775 2021-07-04 02:58:55 1625367535 1.7749 2021-07-04 02:57:55 1625367475 1.7775 2021-07-04 02:56:55 1625367415 1.7743 2021-07-04 02:55:55 1625367355 1.7694 2021-07-04 02:54:55 1625367295 1.7958 2021-07-04 02:53:55 1625367235 1.7894 2021-07-04 02:52:55 1625367175 1.8039 2021-07-04 02:51:55 1625367115 1.8282 2021-07-04 02:50:55 1625367055 1.8009 2021-07-04 02:49:55 1625366995 1.7868 2021-07-04 02:48:55 1625366935 1.7565 2021-07-04 02:45:55 1625366755 1.8026 2021-07-04 02:44:55 1625366695 1.7913 2021-07-04 02:43:55 1625366635 1.8034 2021-07-04 02:42:55 1625366575 1.8171 2021-07-04 02:41:55 1625366515 1.8218 2021-07-04 02:40:55 1625366455 1.7856 2021-07-04 02:39:55 1625366395 1.8091 2021-07-04 02:36:55 1625366215 1.7971 2021-07-04 02:35:55 1625366155 1.8069 2021-07-04 02:34:55 1625366095 1.7749 2021-07-04 02:33:55 1625366035 1.7902 2021-07-04 02:32:55 1625365975 1.7925 2021-07-04 02:31:55 1625365915 1.7779 2021-07-04 02:30:55 1625365855 1.7948 2021-07-04 02:29:55 1625365795 1.7952 2021-07-04 02:28:56 1625365736 1.8016 2021-07-04 02:27:55 1625365675 1.8019 2021-07-04 02:25:55 1625365555 1.7909 2021-07-04 02:22:55 1625365375 1.7849 2021-07-04 02:21:55 1625365315 1.8000 2021-07-04 02:20:55 1625365255 1.7972 2021-07-04 02:18:55 1625365135 1.8073 2021-07-04 02:16:55 1625365015 1.7905 2021-07-04 02:14:55 1625364895 1.7897 2021-07-04 02:13:55 1625364835 1.7886 2021-07-04 02:12:55 1625364775 1.7902 2021-07-04 02:11:55 1625364715 1.8063 2021-07-04 02:10:55 1625364655 1.7850 2021-07-04 02:09:55 1625364595 1.7830 2021-07-04 02:08:55 1625364535 1.7847 2021-07-04 02:07:55 1625364475 1.7832 2021-07-04 02:06:55 1625364415 1.7871 2021-07-04 02:05:55 1625364355 1.7821 2021-07-04 02:04:55 1625364295 1.7735 2021-07-04 02:03:55 1625364235 1.7636 2021-07-04 02:02:55 1625364175 1.7757 2021-07-04 01:59:55 1625363995 1.7525 2021-07-04 01:57:55 1625363875 1.7791 2021-07-04 01:56:55 1625363815 1.7762 2021-07-04 01:55:55 1625363755 1.7790 2021-07-04 01:54:55 1625363695 1.8234 2021-07-04 01:53:55 1625363635 1.8098 2021-07-04 01:52:55 1625363575 1.7830 2021-07-04 01:51:55 1625363515 1.7771 2021-07-04 01:48:55 1625363335 1.8036 2021-07-04 01:47:55 1625363275 1.8018 2021-07-04 01:45:55 1625363155 1.8226 2021-07-04 01:44:55 1625363095 1.8124 2021-07-04 01:43:55 1625363035 1.7871 2021-07-04 01:42:55 1625362975 1.7925 2021-07-04 01:41:55 1625362915 1.7828 2021-07-04 01:39:55 1625362795 1.8071 2021-07-04 01:36:55 1625362615 1.7928 2021-07-04 01:34:55 1625362495 1.7933 2021-07-04 01:31:55 1625362315 1.7926 2021-07-04 01:30:55 1625362255 1.7797 2021-07-04 01:27:55 1625362075 1.7919 2021-07-04 01:26:55 1625362015 1.7790 2021-07-04 01:25:55 1625361955 1.7850 2021-07-04 01:24:55 1625361895 1.8017 2021-07-04 01:23:55 1625361835 1.7802 2021-07-04 01:22:56 1625361776 1.8111 2021-07-04 01:20:55 1625361655 1.7860 2021-07-04 01:19:55 1625361595 1.7902 2021-07-04 01:18:55 1625361535 1.7762 2021-07-04 01:16:55 1625361415 1.7793 2021-07-04 01:15:55 1625361355 1.7891 2021-07-04 01:14:55 1625361295 1.7637 2021-07-04 01:13:55 1625361235 1.7607 2021-07-04 01:10:55 1625361055 1.7940 2021-07-04 01:07:55 1625360875 1.7979 2021-07-04 01:03:55 1625360635 1.7898 2021-07-04 01:02:55 1625360575 1.7969 2021-07-04 01:00:55 1625360455 1.7687 2021-07-04 00:59:55 1625360395 1.7735 2021-07-04 00:58:55 1625360335 1.7740 2021-07-04 00:57:55 1625360275 1.7702 2021-07-04 00:54:55 1625360095 1.7441 2021-07-04 00:51:55 1625359915 1.8097 2021-07-04 00:50:55 1625359855 1.8252 2021-07-04 00:41:55 1625359315 1.7744 2021-07-04 00:40:55 1625359255 1.7761 2021-07-04 00:37:55 1625359075 1.7965 2021-07-04 00:36:55 1625359015 1.7790 2021-07-04 00:35:55 1625358955 1.7761 2021-07-04 00:34:55 1625358895 1.7685 2021-07-04 00:33:55 1625358835 1.7987 2021-07-04 00:32:55 1625358775 1.8017 2021-07-04 00:31:55 1625358715 1.7926 2021-07-04 00:30:55 1625358655 1.7954 2021-07-04 00:28:55 1625358535 1.7938 2021-07-04 00:27:55 1625358475 1.7741 2021-07-04 00:25:55 1625358355 1.7893 2021-07-04 00:23:55 1625358235 1.7837 2021-07-04 00:20:55 1625358055 1.8238 2021-07-04 00:19:55 1625357995 1.7953 2021-07-04 00:18:55 1625357935 1.7899 2021-07-04 00:17:55 1625357875 1.8248 2021-07-04 00:16:55 1625357815 1.8320 2021-07-04 00:15:55 1625357755 1.8161 2021-07-04 00:12:55 1625357575 1.7944 2021-07-04 00:11:55 1625357515 1.8156 2021-07-04 00:10:55 1625357455 1.7862 2021-07-04 00:09:55 1625357395 1.8272 2021-07-04 00:08:55 1625357335 1.8203 2021-07-04 00:06:55 1625357215 1.8152 2021-07-04 00:05:55 1625357155 1.8198 2021-07-04 00:04:55 1625357095 1.8224 2021-07-04 00:03:55 1625357035 1.8187 2021-07-04 00:01:55 1625356915 1.7764 2021-07-04 00:00:55 1625356855 1.8147