#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:56:58 1625183818 1.9346 2021-07-01 23:54:58 1625183698 1.9021 2021-07-01 23:51:58 1625183518 1.9373 2021-07-01 23:50:58 1625183458 1.8958 2021-07-01 23:48:58 1625183338 1.9323 2021-07-01 23:44:58 1625183098 1.9064 2021-07-01 23:43:58 1625183038 1.9119 2021-07-01 23:42:58 1625182978 1.8938 2021-07-01 23:41:58 1625182918 1.8870 2021-07-01 23:38:58 1625182738 1.9291 2021-07-01 23:36:58 1625182618 1.8934 2021-07-01 23:33:58 1625182438 1.9289 2021-07-01 23:29:57 1625182197 1.8937 2021-07-01 23:27:57 1625182077 1.9096 2021-07-01 23:25:57 1625181957 1.9182 2021-07-01 23:23:57 1625181837 1.9125 2021-07-01 23:22:57 1625181777 1.9148 2021-07-01 23:21:57 1625181717 1.8967 2021-07-01 23:20:57 1625181657 1.9445 2021-07-01 23:19:57 1625181597 1.9308 2021-07-01 23:15:57 1625181357 1.9184 2021-07-01 23:12:57 1625181177 1.9231 2021-07-01 23:11:57 1625181117 1.9181 2021-07-01 23:08:57 1625180937 1.9237 2021-07-01 23:07:57 1625180877 1.9230 2021-07-01 23:06:57 1625180817 1.9228 2021-07-01 23:05:57 1625180757 1.9473 2021-07-01 23:02:57 1625180577 1.9200 2021-07-01 23:01:57 1625180517 1.9230 2021-07-01 23:00:57 1625180457 1.9339 2021-07-01 22:59:57 1625180397 1.9094 2021-07-01 22:58:57 1625180337 1.9136 2021-07-01 22:57:57 1625180277 1.9057 2021-07-01 22:56:57 1625180217 1.9167 2021-07-01 22:55:57 1625180157 1.9251 2021-07-01 22:54:57 1625180097 1.9296 2021-07-01 22:53:57 1625180037 1.9158 2021-07-01 22:52:57 1625179977 1.9052 2021-07-01 22:51:57 1625179917 1.9240 2021-07-01 22:48:57 1625179737 1.9315 2021-07-01 22:46:57 1625179617 1.9363 2021-07-01 22:45:57 1625179557 1.9326 2021-07-01 22:44:57 1625179497 1.9298 2021-07-01 22:43:57 1625179437 1.9082 2021-07-01 22:42:57 1625179377 1.9175 2021-07-01 22:41:57 1625179317 1.9241 2021-07-01 22:38:57 1625179137 1.9202 2021-07-01 22:36:57 1625179017 1.9372 2021-07-01 22:35:57 1625178957 1.9216 2021-07-01 22:32:57 1625178777 1.9401 2021-07-01 22:31:57 1625178717 1.9162 2021-07-01 22:29:57 1625178597 1.9139 2021-07-01 22:28:57 1625178537 1.9194 2021-07-01 22:27:57 1625178477 1.9104 2021-07-01 22:26:57 1625178417 1.9172 2021-07-01 22:24:57 1625178297 1.9368 2021-07-01 22:23:57 1625178237 1.9128 2021-07-01 22:22:57 1625178177 1.9137 2021-07-01 22:21:57 1625178117 1.9346 2021-07-01 22:19:57 1625177997 1.9102 2021-07-01 22:16:57 1625177817 1.9133 2021-07-01 22:15:57 1625177757 1.9072 2021-07-01 22:13:57 1625177637 1.9090 2021-07-01 22:12:57 1625177577 1.9287 2021-07-01 22:09:57 1625177397 1.9142 2021-07-01 22:08:57 1625177337 1.9249 2021-07-01 22:06:57 1625177217 1.9184 2021-07-01 22:05:57 1625177157 1.9028 2021-07-01 22:04:57 1625177097 1.9239 2021-07-01 22:03:57 1625177037 1.9088 2021-07-01 22:00:57 1625176857 1.9076 2021-07-01 21:59:57 1625176797 1.9133 2021-07-01 21:58:57 1625176737 1.9092 2021-07-01 21:56:57 1625176617 1.9094 2021-07-01 21:52:57 1625176377 1.9315 2021-07-01 21:51:57 1625176317 1.9021 2021-07-01 21:50:57 1625176257 1.9102 2021-07-01 21:48:57 1625176137 1.9310 2021-07-01 21:46:57 1625176017 1.9045 2021-07-01 21:45:57 1625175957 1.9185 2021-07-01 21:44:57 1625175897 1.9034 2021-07-01 21:41:57 1625175717 1.9224 2021-07-01 21:38:57 1625175537 1.9243 2021-07-01 21:37:57 1625175477 1.8887 2021-07-01 21:36:57 1625175417 1.9597 2021-07-01 21:35:57 1625175357 1.9091 2021-07-01 21:34:57 1625175297 1.9197 2021-07-01 21:33:57 1625175237 1.9103 2021-07-01 21:32:57 1625175177 1.9379 2021-07-01 21:31:57 1625175117 1.9390 2021-07-01 21:30:57 1625175057 1.9149 2021-07-01 21:27:57 1625174877 1.9263 2021-07-01 21:26:57 1625174817 1.9319 2021-07-01 21:25:57 1625174757 1.9363 2021-07-01 21:21:57 1625174517 1.9124 2021-07-01 21:20:57 1625174457 1.9442 2021-07-01 21:19:57 1625174397 1.9280 2021-07-01 21:18:57 1625174337 1.9279 2021-07-01 21:17:57 1625174277 1.9412 2021-07-01 21:14:57 1625174097 1.9532 2021-07-01 21:13:57 1625174037 1.9683 2021-07-01 21:12:57 1625173977 1.9377 2021-07-01 21:10:57 1625173857 1.9512 2021-07-01 21:08:57 1625173737 1.8837 2021-07-01 21:07:57 1625173677 1.8993 2021-07-01 21:06:57 1625173617 1.9102 2021-07-01 21:04:57 1625173497 1.9470 2021-07-01 21:03:57 1625173437 1.9637 2021-07-01 20:59:57 1625173197 1.9492 2021-07-01 20:58:57 1625173137 1.9650 2021-07-01 20:57:57 1625173077 1.9492 2021-07-01 20:56:57 1625173017 1.9423 2021-07-01 20:55:57 1625172957 1.9158 2021-07-01 20:53:57 1625172837 1.9218 2021-07-01 20:52:57 1625172777 1.9357 2021-07-01 20:51:57 1625172717 1.9234 2021-07-01 20:50:57 1625172657 1.9253 2021-07-01 20:48:57 1625172537 1.9466 2021-07-01 20:47:57 1625172477 1.9289 2021-07-01 20:45:57 1625172357 1.9027 2021-07-01 20:44:57 1625172297 1.9254 2021-07-01 20:43:57 1625172237 1.9293 2021-07-01 20:42:57 1625172177 1.9310 2021-07-01 20:41:57 1625172117 1.9412 2021-07-01 20:39:57 1625171997 1.9177 2021-07-01 20:38:57 1625171937 1.9190 2021-07-01 20:37:57 1625171877 1.9111 2021-07-01 20:34:57 1625171697 1.9093 2021-07-01 20:33:57 1625171637 1.9301 2021-07-01 20:31:57 1625171517 1.9421 2021-07-01 20:30:57 1625171457 1.9093 2021-07-01 20:28:57 1625171337 1.9115 2021-07-01 20:27:57 1625171277 1.8546 2021-07-01 20:26:57 1625171217 1.9026 2021-07-01 20:25:57 1625171157 1.9122 2021-07-01 20:24:57 1625171097 1.9377 2021-07-01 20:23:57 1625171037 1.9373 2021-07-01 20:22:57 1625170977 1.9161 2021-07-01 20:21:57 1625170917 1.9331 2021-07-01 20:20:57 1625170857 1.9344 2021-07-01 20:19:57 1625170797 1.9258 2021-07-01 20:18:57 1625170737 1.9261 2021-07-01 20:16:57 1625170617 1.9430 2021-07-01 20:15:57 1625170557 1.8860 2021-07-01 20:14:57 1625170497 1.8977 2021-07-01 20:13:57 1625170437 1.8925 2021-07-01 20:12:57 1625170377 1.9164 2021-07-01 20:11:57 1625170317 1.9120 2021-07-01 20:10:57 1625170257 1.9082 2021-07-01 20:08:57 1625170137 1.9133 2021-07-01 20:05:57 1625169957 1.9487 2021-07-01 20:04:57 1625169897 1.9331 2021-07-01 20:01:57 1625169717 1.9032 2021-07-01 19:59:57 1625169597 1.9305 2021-07-01 19:58:57 1625169537 1.9424 2021-07-01 19:57:57 1625169477 1.9432 2021-07-01 19:55:57 1625169357 1.9171 2021-07-01 19:52:57 1625169177 1.9579 2021-07-01 19:51:57 1625169117 1.9555 2021-07-01 19:49:57 1625168997 1.9365 2021-07-01 19:47:57 1625168877 1.9244 2021-07-01 19:46:57 1625168817 1.9296 2021-07-01 19:45:57 1625168757 1.9227 2021-07-01 19:44:57 1625168697 1.9040 2021-07-01 19:43:57 1625168637 1.9270 2021-07-01 19:42:57 1625168577 1.9347 2021-07-01 19:40:57 1625168457 1.9044 2021-07-01 19:39:57 1625168397 1.9482 2021-07-01 19:38:57 1625168337 1.9372 2021-07-01 19:33:57 1625168037 1.9412 2021-07-01 19:31:58 1625167918 1.9242 2021-07-01 19:28:57 1625167737 1.9264 2021-07-01 19:26:57 1625167617 1.9077 2021-07-01 19:25:57 1625167557 1.9198 2021-07-01 19:22:57 1625167377 1.8911 2021-07-01 19:21:57 1625167317 1.9195 2021-07-01 19:20:57 1625167257 1.9258 2021-07-01 19:19:57 1625167197 1.9464 2021-07-01 19:17:57 1625167077 1.9180 2021-07-01 19:13:57 1625166837 1.8993 2021-07-01 19:12:57 1625166777 1.8732 2021-07-01 19:10:57 1625166657 1.8904 2021-07-01 19:09:57 1625166597 1.9152 2021-07-01 19:07:57 1625166477 2.0041 2021-07-01 19:06:57 1625166417 1.9645 2021-07-01 19:05:57 1625166357 1.9472 2021-07-01 19:03:57 1625166237 1.8781 2021-07-01 19:00:57 1625166057 1.9030 2021-07-01 18:59:57 1625165997 1.9007 2021-07-01 18:58:57 1625165937 1.9057 2021-07-01 18:55:57 1625165757 1.9026 2021-07-01 18:54:57 1625165697 1.8974 2021-07-01 18:52:57 1625165577 1.8908 2021-07-01 18:51:57 1625165517 1.8894 2021-07-01 18:48:57 1625165337 1.9069 2021-07-01 18:47:57 1625165277 1.9252 2021-07-01 18:46:57 1625165217 1.8916 2021-07-01 18:43:57 1625165037 1.9346 2021-07-01 18:42:57 1625164977 1.9235 2021-07-01 18:41:57 1625164917 1.9342 2021-07-01 18:40:57 1625164857 1.9413 2021-07-01 18:39:57 1625164797 1.8947 2021-07-01 18:37:57 1625164677 1.8989 2021-07-01 18:36:57 1625164617 1.9025 2021-07-01 18:35:57 1625164557 1.9249 2021-07-01 18:33:57 1625164437 1.8958 2021-07-01 18:31:57 1625164317 1.9358 2021-07-01 18:30:57 1625164257 1.9432 2021-07-01 18:29:57 1625164197 1.9229 2021-07-01 18:28:57 1625164137 1.9294 2021-07-01 18:27:57 1625164077 1.9346 2021-07-01 18:26:57 1625164017 1.9020 2021-07-01 18:22:57 1625163777 1.9527 2021-07-01 18:21:57 1625163717 1.9131 2021-07-01 18:20:57 1625163657 1.9331 2021-07-01 18:19:57 1625163597 1.9414 2021-07-01 18:18:57 1625163537 1.9349 2021-07-01 18:17:57 1625163477 1.9296 2021-07-01 18:15:57 1625163357 1.9334 2021-07-01 18:14:57 1625163297 1.9061 2021-07-01 18:13:57 1625163237 1.9397 2021-07-01 18:12:57 1625163177 1.9294 2021-07-01 18:11:57 1625163117 1.9176 2021-07-01 18:10:57 1625163057 1.9217 2021-07-01 18:09:57 1625162997 1.9269 2021-07-01 18:08:57 1625162937 1.9410 2021-07-01 18:07:57 1625162877 1.9035 2021-07-01 18:06:57 1625162817 1.9274 2021-07-01 18:05:57 1625162757 1.9188 2021-07-01 18:04:57 1625162697 1.9213 2021-07-01 18:02:57 1625162577 1.8854 2021-07-01 18:01:57 1625162517 1.9436 2021-07-01 18:00:57 1625162457 1.8989 2021-07-01 17:59:57 1625162397 1.9207 2021-07-01 17:58:57 1625162337 1.9000 2021-07-01 17:57:57 1625162277 1.9212 2021-07-01 17:53:57 1625162037 1.9485 2021-07-01 17:52:57 1625161977 1.9201 2021-07-01 17:50:57 1625161857 1.9430 2021-07-01 17:49:57 1625161797 1.9427 2021-07-01 17:48:57 1625161737 1.9599 2021-07-01 17:47:57 1625161677 1.9496 2021-07-01 17:46:57 1625161617 1.9470 2021-07-01 17:45:57 1625161557 1.9676 2021-07-01 17:43:57 1625161437 1.9405 2021-07-01 17:42:57 1625161377 1.9441 2021-07-01 17:41:57 1625161317 1.9541 2021-07-01 17:39:57 1625161197 1.9402 2021-07-01 17:38:57 1625161137 1.9472 2021-07-01 17:36:57 1625161017 1.9409 2021-07-01 17:34:58 1625160898 1.9660 2021-07-01 17:33:58 1625160838 1.9675 2021-07-01 17:32:58 1625160778 1.9599 2021-07-01 17:30:58 1625160658 1.9548 2021-07-01 17:28:58 1625160538 1.9309 2021-07-01 17:26:58 1625160418 1.9369 2021-07-01 17:25:58 1625160358 1.9290 2021-07-01 17:24:58 1625160298 1.9416 2021-07-01 17:22:58 1625160178 1.9468 2021-07-01 17:21:58 1625160118 1.9446 2021-07-01 17:20:58 1625160058 1.9397 2021-07-01 17:19:58 1625159998 1.9555 2021-07-01 17:18:58 1625159938 1.9506 2021-07-01 17:16:58 1625159818 1.9408 2021-07-01 17:15:58 1625159758 1.9517 2021-07-01 17:14:58 1625159698 1.9551 2021-07-01 17:13:58 1625159638 1.9610 2021-07-01 17:12:58 1625159578 1.9621 2021-07-01 17:11:58 1625159518 1.9413 2021-07-01 17:10:58 1625159458 1.9448 2021-07-01 17:07:58 1625159278 1.9405 2021-07-01 17:05:58 1625159158 1.9328 2021-07-01 17:04:58 1625159098 1.9358 2021-07-01 17:01:59 1625158919 1.9457 2021-07-01 17:00:59 1625158859 1.9400 2021-07-01 16:59:59 1625158799 1.9272 2021-07-01 16:57:59 1625158679 1.9424 2021-07-01 16:56:59 1625158619 1.9154 2021-07-01 16:55:59 1625158559 1.9065 2021-07-01 16:54:59 1625158499 1.9094 2021-07-01 16:53:59 1625158439 1.9254 2021-07-01 16:52:59 1625158379 1.9088 2021-07-01 16:50:59 1625158259 1.9190 2021-07-01 16:49:59 1625158199 1.9214 2021-07-01 16:48:59 1625158139 1.9224 2021-07-01 16:47:59 1625158079 1.9436 2021-07-01 16:46:59 1625158019 1.9349 2021-07-01 16:44:59 1625157899 1.9361 2021-07-01 16:42:59 1625157779 1.9474 2021-07-01 16:41:59 1625157719 1.9369 2021-07-01 16:39:00 1625157540 1.9261 2021-07-01 16:36:59 1625157419 1.9390 2021-07-01 16:34:59 1625157299 1.9052 2021-07-01 16:33:59 1625157239 1.9366 2021-07-01 16:31:59 1625157119 1.8960 2021-07-01 16:28:59 1625156939 1.9235 2021-07-01 16:27:59 1625156879 1.9244 2021-07-01 16:26:59 1625156819 1.9165 2021-07-01 16:25:59 1625156759 1.9314 2021-07-01 16:23:59 1625156639 1.9320 2021-07-01 16:22:59 1625156579 1.9274 2021-07-01 16:21:59 1625156519 1.9538 2021-07-01 16:20:59 1625156459 1.9391 2021-07-01 16:19:59 1625156399 1.9450 2021-07-01 16:18:59 1625156339 1.9667 2021-07-01 16:17:59 1625156279 1.9430 2021-07-01 16:16:59 1625156219 1.9412 2021-07-01 16:15:59 1625156159 1.9251 2021-07-01 16:13:59 1625156039 1.9371 2021-07-01 16:10:59 1625155859 1.9378 2021-07-01 16:09:59 1625155799 1.9329 2021-07-01 16:07:59 1625155679 1.9391 2021-07-01 16:06:59 1625155619 1.9323 2021-07-01 16:03:59 1625155439 1.9343 2021-07-01 16:01:59 1625155319 1.9462 2021-07-01 15:58:58 1625155138 1.9382 2021-07-01 15:57:58 1625155078 1.9355 2021-07-01 15:56:58 1625155018 1.9305 2021-07-01 15:55:58 1625154958 1.9463 2021-07-01 15:54:58 1625154898 1.9464 2021-07-01 15:52:58 1625154778 1.9281 2021-07-01 15:51:58 1625154718 1.9429 2021-07-01 15:50:58 1625154658 1.9118 2021-07-01 15:49:58 1625154598 1.9211 2021-07-01 15:48:58 1625154538 1.9136 2021-07-01 15:47:58 1625154478 1.9124 2021-07-01 15:46:58 1625154418 1.9366 2021-07-01 15:45:58 1625154358 1.9331 2021-07-01 15:41:58 1625154118 1.9211 2021-07-01 15:40:58 1625154058 1.8941 2021-07-01 15:39:58 1625153998 1.9186 2021-07-01 15:38:58 1625153938 1.9667 2021-07-01 15:37:58 1625153878 1.9569 2021-07-01 15:36:58 1625153818 1.9085 2021-07-01 15:32:58 1625153578 1.9681 2021-07-01 15:31:58 1625153518 1.9522 2021-07-01 15:30:58 1625153458 1.9701 2021-07-01 15:29:58 1625153398 1.9470 2021-07-01 15:28:58 1625153338 1.9301 2021-07-01 15:27:58 1625153278 1.9322 2021-07-01 15:24:58 1625153098 1.9566 2021-07-01 15:23:58 1625153038 1.9844 2021-07-01 15:21:58 1625152918 1.9427 2021-07-01 15:18:58 1625152738 1.9836 2021-07-01 15:16:58 1625152618 1.9720 2021-07-01 15:15:58 1625152558 1.9519 2021-07-01 15:13:58 1625152438 2.0046 2021-07-01 15:12:58 1625152378 1.9688 2021-07-01 15:11:58 1625152318 1.9732 2021-07-01 15:10:58 1625152258 1.9779 2021-07-01 15:09:58 1625152198 1.9706 2021-07-01 15:05:58 1625151958 1.9727 2021-07-01 15:04:58 1625151898 1.9889 2021-07-01 15:03:58 1625151838 1.9475 2021-07-01 15:02:58 1625151778 1.9790 2021-07-01 15:01:58 1625151718 1.9750 2021-07-01 14:58:58 1625151538 1.9498 2021-07-01 14:56:59 1625151419 1.9562 2021-07-01 14:55:59 1625151359 1.9591 2021-07-01 14:49:46 1625150986 1.9691 2021-07-01 14:48:46 1625150926 1.9643 2021-07-01 14:47:46 1625150866 1.9496 2021-07-01 14:46:46 1625150806 1.9631 2021-07-01 14:45:46 1625150746 1.9385 2021-07-01 14:44:46 1625150686 1.9737 2021-07-01 14:43:46 1625150626 1.9575 2021-07-01 14:42:46 1625150566 1.9632 2021-07-01 14:41:46 1625150506 1.9454 2021-07-01 14:40:46 1625150446 1.9527 2021-07-01 14:38:46 1625150326 1.9673 2021-07-01 14:37:46 1625150266 1.9393 2021-07-01 14:34:46 1625150086 1.9766 2021-07-01 14:32:46 1625149966 1.9275 2021-07-01 14:31:46 1625149906 1.9523 2021-07-01 14:25:46 1625149546 1.9515 2021-07-01 14:24:47 1625149487 1.9523 2021-07-01 14:23:46 1625149426 1.9650 2021-07-01 14:22:46 1625149366 1.9664 2021-07-01 14:21:46 1625149306 1.9527 2021-07-01 14:20:46 1625149246 1.9536 2021-07-01 14:19:46 1625149186 1.9517 2021-07-01 14:18:46 1625149126 1.9381 2021-07-01 14:16:46 1625149006 1.9423 2021-07-01 14:15:46 1625148946 1.9443 2021-07-01 14:14:46 1625148886 1.9488 2021-07-01 14:13:46 1625148826 1.9317 2021-07-01 14:12:46 1625148766 1.9416 2021-07-01 14:11:46 1625148706 1.9414 2021-07-01 14:10:46 1625148646 1.9481 2021-07-01 14:07:46 1625148466 1.9361 2021-07-01 14:05:46 1625148346 1.9459 2021-07-01 14:03:46 1625148226 1.9329 2021-07-01 14:02:46 1625148166 1.9298 2021-07-01 14:01:46 1625148106 1.9328 2021-07-01 14:00:46 1625148046 1.9444 2021-07-01 13:58:46 1625147926 1.9559 2021-07-01 13:56:46 1625147806 1.9511 2021-07-01 13:54:46 1625147686 1.9741 2021-07-01 13:51:46 1625147506 1.9466 2021-07-01 13:49:46 1625147386 1.9650 2021-07-01 13:44:46 1625147086 1.9432 2021-07-01 13:43:46 1625147026 1.9352 2021-07-01 13:42:46 1625146966 1.9712 2021-07-01 13:41:46 1625146906 1.9486 2021-07-01 13:40:46 1625146846 1.9215 2021-07-01 13:39:46 1625146786 1.9781 2021-07-01 13:37:46 1625146666 1.9531 2021-07-01 13:36:46 1625146606 1.9258 2021-07-01 13:35:46 1625146546 1.9279 2021-07-01 13:33:46 1625146426 1.9481 2021-07-01 13:32:46 1625146366 1.9295 2021-07-01 13:30:46 1625146246 1.9669 2021-07-01 13:27:46 1625146066 1.9257 2021-07-01 13:26:46 1625146006 1.9169 2021-07-01 13:25:46 1625145946 1.9578 2021-07-01 13:24:46 1625145886 1.9533 2021-07-01 13:23:46 1625145826 1.9317 2021-07-01 13:22:46 1625145766 1.9494 2021-07-01 13:21:46 1625145706 1.9431 2021-07-01 13:19:46 1625145586 1.9274 2021-07-01 13:18:46 1625145526 1.9220 2021-07-01 13:17:46 1625145466 1.9383 2021-07-01 13:16:46 1625145406 1.9240 2021-07-01 13:15:46 1625145346 1.9226 2021-07-01 13:14:46 1625145286 1.9443 2021-07-01 13:13:46 1625145226 1.9313 2021-07-01 13:12:46 1625145166 1.9238 2021-07-01 13:09:46 1625144986 1.9449 2021-07-01 13:08:46 1625144926 1.9629 2021-07-01 13:07:46 1625144866 1.9451 2021-07-01 13:06:46 1625144806 1.9521 2021-07-01 13:05:46 1625144746 1.9637 2021-07-01 13:04:46 1625144686 1.9373 2021-07-01 13:02:46 1625144566 1.9555 2021-07-01 13:01:46 1625144506 1.9299 2021-07-01 13:00:46 1625144446 1.9489 2021-07-01 12:59:46 1625144386 1.9570 2021-07-01 12:58:46 1625144326 1.9248 2021-07-01 12:56:46 1625144206 1.9434 2021-07-01 12:55:46 1625144146 1.9470 2021-07-01 12:53:46 1625144026 1.9432 2021-07-01 12:52:46 1625143966 1.9320 2021-07-01 12:51:46 1625143906 1.9517 2021-07-01 12:50:46 1625143846 1.9381 2021-07-01 12:49:46 1625143786 1.9290 2021-07-01 12:48:46 1625143726 1.9344 2021-07-01 12:47:46 1625143666 1.9519 2021-07-01 12:45:46 1625143546 1.9554 2021-07-01 12:44:46 1625143486 1.9645 2021-07-01 12:43:46 1625143426 1.9547 2021-07-01 12:42:46 1625143366 1.9564 2021-07-01 12:39:46 1625143186 1.9592 2021-07-01 12:36:46 1625143006 1.9438 2021-07-01 12:34:46 1625142886 1.9611 2021-07-01 12:33:46 1625142826 1.9601 2021-07-01 12:31:46 1625142706 1.9331 2021-07-01 12:30:46 1625142646 1.9565 2021-07-01 12:28:46 1625142526 1.9466 2021-07-01 12:27:46 1625142466 1.9741 2021-07-01 12:26:46 1625142406 1.9662 2021-07-01 12:25:46 1625142346 1.9245 2021-07-01 12:24:46 1625142286 1.9455 2021-07-01 12:23:46 1625142226 1.9295 2021-07-01 12:22:46 1625142166 1.9373 2021-07-01 12:21:46 1625142106 1.9312 2021-07-01 12:20:46 1625142046 1.9419 2021-07-01 12:15:46 1625141746 1.9735 2021-07-01 12:12:46 1625141566 1.9320 2021-07-01 12:10:46 1625141446 1.9542 2021-07-01 12:09:46 1625141386 1.9830 2021-07-01 12:08:46 1625141326 1.9673 2021-07-01 12:06:46 1625141206 1.9625 2021-07-01 12:05:46 1625141146 1.9562 2021-07-01 12:03:46 1625141026 1.9545 2021-07-01 11:59:46 1625140786 1.9614 2021-07-01 11:58:46 1625140726 1.9757 2021-07-01 11:57:46 1625140666 1.9898 2021-07-01 11:55:46 1625140546 1.9562 2021-07-01 11:54:46 1625140486 1.9842 2021-07-01 11:53:46 1625140426 1.9557 2021-07-01 11:51:46 1625140306 1.9785 2021-07-01 11:50:46 1625140246 1.9887 2021-07-01 11:49:46 1625140186 1.9537 2021-07-01 11:48:46 1625140126 1.9406 2021-07-01 11:47:46 1625140066 1.9737 2021-07-01 11:46:46 1625140006 1.9578 2021-07-01 11:45:46 1625139946 1.9716 2021-07-01 11:43:46 1625139826 1.9400 2021-07-01 11:42:46 1625139766 1.9375 2021-07-01 11:41:46 1625139706 1.9682 2021-07-01 11:40:46 1625139646 1.9416 2021-07-01 11:39:46 1625139586 1.9530 2021-07-01 11:38:46 1625139526 1.9489 2021-07-01 11:37:46 1625139466 1.9450 2021-07-01 11:36:46 1625139406 1.9563 2021-07-01 11:35:46 1625139346 1.9528 2021-07-01 11:34:46 1625139286 1.9823 2021-07-01 11:33:46 1625139226 1.9567 2021-07-01 11:32:46 1625139166 1.9238 2021-07-01 11:30:46 1625139046 1.9719 2021-07-01 11:27:46 1625138866 1.9333 2021-07-01 11:26:46 1625138806 1.9383 2021-07-01 11:25:46 1625138746 1.9796 2021-07-01 11:24:46 1625138686 1.9603 2021-07-01 11:21:46 1625138506 1.9498 2021-07-01 11:20:46 1625138446 1.9639 2021-07-01 11:19:46 1625138386 1.9239 2021-07-01 11:18:46 1625138326 1.9347 2021-07-01 11:15:46 1625138146 1.9471 2021-07-01 11:14:46 1625138086 1.9390 2021-07-01 11:13:46 1625138026 1.9597 2021-07-01 11:12:46 1625137966 1.9573 2021-07-01 11:11:46 1625137906 1.9276 2021-07-01 11:08:46 1625137726 1.9483 2021-07-01 11:06:46 1625137606 1.9355 2021-07-01 11:04:46 1625137486 1.9679 2021-07-01 11:03:46 1625137426 1.9696 2021-07-01 11:02:46 1625137366 1.9536 2021-07-01 11:01:46 1625137306 1.9751 2021-07-01 10:59:46 1625137186 1.9588 2021-07-01 10:57:46 1625137066 1.9592 2021-07-01 10:55:46 1625136946 1.9947 2021-07-01 10:54:46 1625136886 1.9764 2021-07-01 10:52:46 1625136766 1.9382 2021-07-01 10:51:46 1625136706 1.9759 2021-07-01 10:50:46 1625136646 1.9976 2021-07-01 10:49:46 1625136586 2.0050 2021-07-01 10:46:46 1625136406 1.9712 2021-07-01 10:45:46 1625136346 1.9461 2021-07-01 10:42:46 1625136166 1.9991 2021-07-01 10:41:46 1625136106 1.9603 2021-07-01 10:40:46 1625136046 1.9748 2021-07-01 10:39:46 1625135986 1.9996 2021-07-01 10:38:46 1625135926 1.9678 2021-07-01 10:37:46 1625135866 1.9841 2021-07-01 10:36:46 1625135806 1.9513 2021-07-01 10:35:46 1625135746 1.9446 2021-07-01 10:34:46 1625135686 1.9504 2021-07-01 10:33:46 1625135626 1.9530 2021-07-01 10:32:46 1625135566 1.9598 2021-07-01 10:27:46 1625135266 1.9543 2021-07-01 10:26:46 1625135206 1.9953 2021-07-01 10:25:46 1625135146 1.9410 2021-07-01 10:24:46 1625135086 1.9768 2021-07-01 10:22:46 1625134966 1.9551 2021-07-01 10:21:46 1625134906 1.9645 2021-07-01 10:20:46 1625134846 1.9896 2021-07-01 10:16:46 1625134606 1.9469 2021-07-01 10:15:46 1625134546 1.9621 2021-07-01 10:14:46 1625134486 2.0080 2021-07-01 10:13:46 1625134426 1.9608 2021-07-01 10:11:46 1625134306 1.9770 2021-07-01 10:09:46 1625134186 1.9786 2021-07-01 10:08:46 1625134126 1.9543 2021-07-01 10:06:46 1625134006 1.9874 2021-07-01 10:05:46 1625133946 1.9890 2021-07-01 10:04:46 1625133886 1.9629 2021-07-01 10:02:46 1625133766 1.9630 2021-07-01 10:01:46 1625133706 1.9637 2021-07-01 10:00:46 1625133646 1.9594 2021-07-01 09:57:46 1625133466 1.9726 2021-07-01 09:55:46 1625133346 1.9736 2021-07-01 09:53:46 1625133226 1.9751 2021-07-01 09:52:46 1625133166 1.9633 2021-07-01 09:51:46 1625133106 1.9620 2021-07-01 09:50:46 1625133046 1.9523 2021-07-01 09:49:46 1625132986 1.9672 2021-07-01 09:48:46 1625132926 1.9514 2021-07-01 09:47:46 1625132866 1.9565 2021-07-01 09:46:46 1625132806 1.9631 2021-07-01 09:45:46 1625132746 1.9558 2021-07-01 09:44:46 1625132686 1.9633 2021-07-01 09:43:46 1625132626 1.9560 2021-07-01 09:42:46 1625132566 1.9511 2021-07-01 09:39:46 1625132386 1.9337 2021-07-01 09:37:46 1625132266 1.9300 2021-07-01 09:36:46 1625132206 1.9663 2021-07-01 09:35:46 1625132146 1.9500 2021-07-01 09:34:46 1625132086 1.9664 2021-07-01 09:32:46 1625131966 1.9568 2021-07-01 09:29:46 1625131786 1.9425 2021-07-01 09:28:46 1625131726 1.9467 2021-07-01 09:26:46 1625131606 1.9197 2021-07-01 09:24:46 1625131486 1.9274 2021-07-01 09:23:47 1625131427 1.9349 2021-07-01 09:22:46 1625131366 1.9378 2021-07-01 09:21:46 1625131306 1.9582 2021-07-01 09:20:46 1625131246 1.9717 2021-07-01 09:18:46 1625131126 1.9346 2021-07-01 09:17:46 1625131066 1.9519 2021-07-01 09:16:46 1625131006 1.9495 2021-07-01 09:15:46 1625130946 1.9367 2021-07-01 09:14:46 1625130886 1.9650 2021-07-01 09:13:46 1625130826 1.9563 2021-07-01 09:12:46 1625130766 1.9546 2021-07-01 09:11:46 1625130706 1.9482 2021-07-01 09:10:46 1625130646 1.9608 2021-07-01 09:09:46 1625130586 1.9713 2021-07-01 09:08:46 1625130526 1.9418 2021-07-01 09:07:46 1625130466 1.9327 2021-07-01 09:06:46 1625130406 1.9550 2021-07-01 09:05:46 1625130346 1.9740 2021-07-01 09:03:46 1625130226 1.9618 2021-07-01 09:01:46 1625130106 1.9247 2021-07-01 09:00:46 1625130046 1.9200 2021-07-01 08:58:46 1625129926 1.9762 2021-07-01 08:57:46 1625129866 1.9685 2021-07-01 08:56:46 1625129806 1.9945 2021-07-01 08:55:46 1625129746 1.9972 2021-07-01 08:54:46 1625129686 1.9669 2021-07-01 08:50:46 1625129446 1.9547 2021-07-01 08:49:46 1625129386 1.9678 2021-07-01 08:46:46 1625129206 1.9450 2021-07-01 08:45:46 1625129146 1.9710 2021-07-01 08:44:46 1625129086 1.9748 2021-07-01 08:43:46 1625129026 1.9588 2021-07-01 08:42:46 1625128966 1.9445 2021-07-01 08:40:46 1625128846 1.9721 2021-07-01 08:38:46 1625128726 1.9727 2021-07-01 08:37:46 1625128666 1.9546 2021-07-01 08:36:46 1625128606 1.9659 2021-07-01 08:34:46 1625128486 1.9656 2021-07-01 08:31:46 1625128306 1.9598 2021-07-01 08:30:46 1625128246 1.9516 2021-07-01 08:29:46 1625128186 1.9613 2021-07-01 08:26:46 1625128006 1.9667 2021-07-01 08:25:46 1625127946 1.9763 2021-07-01 08:24:46 1625127886 1.9741 2021-07-01 08:23:46 1625127826 1.9454 2021-07-01 08:22:46 1625127766 1.9829 2021-07-01 08:21:46 1625127706 1.9285 2021-07-01 08:20:46 1625127646 1.9291 2021-07-01 08:18:46 1625127526 1.9418 2021-07-01 08:16:46 1625127406 1.9644 2021-07-01 08:15:46 1625127346 1.9727 2021-07-01 08:13:46 1625127226 1.9694 2021-07-01 08:12:46 1625127166 1.9592 2021-07-01 08:11:46 1625127106 1.9533 2021-07-01 08:10:46 1625127046 1.9391 2021-07-01 08:09:46 1625126986 1.9509 2021-07-01 08:04:46 1625126686 1.9518 2021-07-01 08:02:46 1625126566 1.9154 2021-07-01 07:59:46 1625126386 1.9566 2021-07-01 07:58:46 1625126326 1.9288 2021-07-01 07:57:47 1625126267 1.9486 2021-07-01 07:56:46 1625126206 1.9498 2021-07-01 07:55:46 1625126146 1.9497 2021-07-01 07:54:46 1625126086 1.9395 2021-07-01 07:51:46 1625125906 1.9369 2021-07-01 07:49:46 1625125786 1.9721 2021-07-01 07:48:46 1625125726 1.9724 2021-07-01 07:47:46 1625125666 1.9484 2021-07-01 07:43:46 1625125426 1.9665 2021-07-01 07:42:46 1625125366 1.9462 2021-07-01 07:41:46 1625125306 1.9487 2021-07-01 07:39:46 1625125186 1.9398 2021-07-01 07:38:46 1625125126 1.9504 2021-07-01 07:36:46 1625125006 1.9457 2021-07-01 07:35:46 1625124946 1.9316 2021-07-01 07:34:46 1625124886 1.9345 2021-07-01 07:33:46 1625124826 1.9314 2021-07-01 07:32:46 1625124766 1.9127 2021-07-01 07:31:46 1625124706 1.9506 2021-07-01 07:29:46 1625124586 1.9465 2021-07-01 07:28:46 1625124526 1.9176 2021-07-01 07:27:46 1625124466 1.9694 2021-07-01 07:26:46 1625124406 2.0111 2021-07-01 07:24:46 1625124286 1.9490 2021-07-01 07:23:46 1625124226 1.9258 2021-07-01 07:22:46 1625124166 1.9804 2021-07-01 07:21:46 1625124106 1.9580 2021-07-01 07:20:46 1625124046 1.9665 2021-07-01 07:18:46 1625123926 1.9548 2021-07-01 07:16:46 1625123806 1.9078 2021-07-01 07:14:46 1625123686 1.8929 2021-07-01 07:13:46 1625123626 1.9588 2021-07-01 07:08:46 1625123326 1.9085 2021-07-01 07:06:46 1625123206 1.9539 2021-07-01 07:04:46 1625123086 1.9504 2021-07-01 07:03:46 1625123026 1.9326 2021-07-01 07:02:46 1625122966 1.9724 2021-07-01 07:01:46 1625122906 1.9932 2021-07-01 06:55:46 1625122546 1.9721 2021-07-01 06:54:46 1625122486 1.9828 2021-07-01 06:53:46 1625122426 1.9570 2021-07-01 06:51:46 1625122306 2.0037 2021-07-01 06:50:46 1625122246 1.9364 2021-07-01 06:49:46 1625122186 1.9490 2021-07-01 06:48:46 1625122126 1.9632 2021-07-01 06:47:46 1625122066 1.9632 2021-07-01 06:44:46 1625121886 1.9791 2021-07-01 06:41:46 1625121706 1.9685 2021-07-01 06:39:46 1625121586 1.9731 2021-07-01 06:38:46 1625121526 1.9909 2021-07-01 06:37:46 1625121466 1.9956 2021-07-01 06:36:46 1625121406 1.9781 2021-07-01 06:35:46 1625121346 1.9733 2021-07-01 06:34:46 1625121286 1.9676 2021-07-01 06:32:46 1625121166 1.9393 2021-07-01 06:31:46 1625121106 1.9767 2021-07-01 06:29:46 1625120986 1.9673 2021-07-01 06:28:46 1625120926 1.9654 2021-07-01 06:25:46 1625120746 1.9606 2021-07-01 06:24:46 1625120686 1.9631 2021-07-01 06:22:46 1625120566 1.9423 2021-07-01 06:21:46 1625120506 1.9564 2021-07-01 06:20:46 1625120446 1.9649 2021-07-01 06:19:46 1625120386 1.9582 2021-07-01 06:18:46 1625120326 1.9483 2021-07-01 06:16:46 1625120206 1.9538 2021-07-01 06:15:46 1625120146 1.9514 2021-07-01 06:14:46 1625120086 1.9590 2021-07-01 06:13:46 1625120026 1.9693 2021-07-01 06:12:46 1625119966 1.9389 2021-07-01 06:08:46 1625119726 1.9761 2021-07-01 06:07:46 1625119666 1.9730 2021-07-01 06:01:46 1625119306 1.9797 2021-07-01 06:00:46 1625119246 1.9648 2021-07-01 05:59:46 1625119186 1.9762 2021-07-01 05:58:46 1625119126 1.9807 2021-07-01 05:57:46 1625119066 1.9772 2021-07-01 05:56:46 1625119006 1.9531 2021-07-01 05:55:46 1625118946 1.9639 2021-07-01 05:53:46 1625118826 1.9731 2021-07-01 05:51:46 1625118706 1.9566 2021-07-01 05:49:46 1625118586 1.9255 2021-07-01 05:47:46 1625118466 1.9227 2021-07-01 05:43:46 1625118226 1.9637 2021-07-01 05:42:46 1625118166 1.9586 2021-07-01 05:41:46 1625118106 1.9594 2021-07-01 05:40:46 1625118046 1.9436 2021-07-01 05:39:46 1625117986 1.9690 2021-07-01 05:38:46 1625117926 1.9550 2021-07-01 05:37:46 1625117866 1.9451 2021-07-01 05:36:46 1625117806 1.9498 2021-07-01 05:34:46 1625117686 1.9440 2021-07-01 05:33:46 1625117626 1.9635 2021-07-01 05:31:46 1625117506 1.9740 2021-07-01 05:30:46 1625117446 1.9374 2021-07-01 05:29:46 1625117386 1.9698 2021-07-01 05:28:46 1625117326 1.9226 2021-07-01 05:27:46 1625117266 1.9603 2021-07-01 05:26:46 1625117206 1.9607 2021-07-01 05:25:46 1625117146 1.9466 2021-07-01 05:23:46 1625117026 1.9576 2021-07-01 05:20:47 1625116847 1.9642 2021-07-01 05:19:46 1625116786 1.9740 2021-07-01 05:14:46 1625116486 1.9708 2021-07-01 05:13:46 1625116426 1.9844 2021-07-01 05:12:46 1625116366 1.9659 2021-07-01 05:11:46 1625116306 1.9567 2021-07-01 05:09:46 1625116186 1.9512 2021-07-01 05:08:46 1625116126 1.9752 2021-07-01 05:07:46 1625116066 1.9742 2021-07-01 05:06:46 1625116006 1.9504 2021-07-01 05:05:46 1625115946 1.9490 2021-07-01 05:02:46 1625115766 1.9609 2021-07-01 05:00:46 1625115646 1.9548 2021-07-01 04:59:46 1625115586 1.9464 2021-07-01 04:58:46 1625115526 1.9597 2021-07-01 04:56:46 1625115406 1.9576 2021-07-01 04:55:46 1625115346 1.9550 2021-07-01 04:51:46 1625115106 1.9365 2021-07-01 04:50:46 1625115046 1.9437 2021-07-01 04:49:46 1625114986 1.9531 2021-07-01 04:48:46 1625114926 1.9659 2021-07-01 04:47:46 1625114866 1.9879 2021-07-01 04:46:46 1625114806 1.9627 2021-07-01 04:45:46 1625114746 1.9473 2021-07-01 04:41:46 1625114506 1.9527 2021-07-01 04:40:46 1625114446 1.9598 2021-07-01 04:38:46 1625114326 1.9476 2021-07-01 04:34:46 1625114086 1.9605 2021-07-01 04:33:46 1625114026 1.9732 2021-07-01 04:32:46 1625113966 1.9504 2021-07-01 04:31:46 1625113906 1.9536 2021-07-01 04:30:46 1625113846 1.9561 2021-07-01 04:28:46 1625113726 1.9333 2021-07-01 04:27:46 1625113666 1.9298 2021-07-01 04:26:46 1625113606 1.9617 2021-07-01 04:24:46 1625113486 1.9470 2021-07-01 04:23:46 1625113426 1.9439 2021-07-01 04:22:46 1625113366 1.9534 2021-07-01 04:21:46 1625113306 1.9695 2021-07-01 04:20:46 1625113246 1.9224 2021-07-01 04:19:46 1625113186 1.9384 2021-07-01 04:18:46 1625113126 1.9546 2021-07-01 04:15:46 1625112946 1.9593 2021-07-01 04:14:46 1625112886 1.9456 2021-07-01 04:13:46 1625112826 1.9415 2021-07-01 04:12:46 1625112766 1.9566 2021-07-01 04:11:46 1625112706 1.9630 2021-07-01 04:10:46 1625112646 1.9384 2021-07-01 04:09:46 1625112586 1.9478 2021-07-01 04:08:46 1625112526 1.9432 2021-07-01 04:07:46 1625112466 1.9270 2021-07-01 04:06:46 1625112406 1.9544 2021-07-01 04:05:46 1625112346 1.9590 2021-07-01 04:04:46 1625112286 1.9579 2021-07-01 04:03:47 1625112227 1.9406 2021-07-01 04:02:46 1625112166 1.9609 2021-07-01 03:59:46 1625111986 1.9373 2021-07-01 03:58:46 1625111926 1.9490 2021-07-01 03:55:46 1625111746 1.9399 2021-07-01 03:54:46 1625111686 1.9326 2021-07-01 03:53:46 1625111626 1.9472 2021-07-01 03:52:46 1625111566 1.9276 2021-07-01 03:50:46 1625111446 1.9301 2021-07-01 03:48:46 1625111326 1.9341 2021-07-01 03:47:46 1625111266 1.9508 2021-07-01 03:46:46 1625111206 1.9608 2021-07-01 03:44:46 1625111086 2.0076 2021-07-01 03:43:46 1625111026 1.9742 2021-07-01 03:37:46 1625110666 1.9581 2021-07-01 03:36:46 1625110606 1.9641 2021-07-01 03:35:46 1625110546 1.9761 2021-07-01 03:34:46 1625110486 1.9422 2021-07-01 03:33:46 1625110426 1.9611 2021-07-01 03:31:46 1625110306 1.9488 2021-07-01 03:30:46 1625110246 1.9471 2021-07-01 03:27:46 1625110066 1.9517 2021-07-01 03:26:46 1625110006 1.9588 2021-07-01 03:25:46 1625109946 1.9677 2021-07-01 03:22:46 1625109766 1.9659 2021-07-01 03:21:46 1625109706 1.9610 2021-07-01 03:20:46 1625109646 1.9447 2021-07-01 03:19:46 1625109586 1.9485 2021-07-01 03:17:46 1625109466 1.9482 2021-07-01 03:15:46 1625109346 1.9784 2021-07-01 03:14:46 1625109286 1.9702 2021-07-01 03:13:46 1625109226 1.9637 2021-07-01 03:12:46 1625109166 1.9675 2021-07-01 03:10:46 1625109046 1.9767 2021-07-01 03:08:46 1625108926 1.9724 2021-07-01 03:07:46 1625108866 1.9713 2021-07-01 03:06:46 1625108806 1.9660 2021-07-01 03:04:46 1625108686 1.9843 2021-07-01 03:03:46 1625108626 1.9650 2021-07-01 03:01:46 1625108506 1.9625 2021-07-01 03:00:46 1625108446 1.9743 2021-07-01 02:57:46 1625108266 1.9898 2021-07-01 02:55:46 1625108146 1.9462 2021-07-01 02:54:46 1625108086 1.9564 2021-07-01 02:53:46 1625108026 1.9475 2021-07-01 02:51:46 1625107906 1.9673 2021-07-01 02:50:46 1625107846 1.9713 2021-07-01 02:49:46 1625107786 1.9516 2021-07-01 02:46:47 1625107607 1.9470 2021-07-01 02:45:46 1625107546 1.9685 2021-07-01 02:44:46 1625107486 1.9521 2021-07-01 02:43:46 1625107426 1.9735 2021-07-01 02:42:46 1625107366 1.9643 2021-07-01 02:41:46 1625107306 1.9786 2021-07-01 02:40:46 1625107246 1.9833 2021-07-01 02:37:46 1625107066 1.9581 2021-07-01 02:36:46 1625107006 1.9746 2021-07-01 02:34:46 1625106886 1.9571 2021-07-01 02:33:46 1625106826 1.9723 2021-07-01 02:30:46 1625106646 1.9636 2021-07-01 02:29:46 1625106586 1.9670 2021-07-01 02:26:46 1625106406 1.9740 2021-07-01 02:25:46 1625106346 1.9672 2021-07-01 02:24:46 1625106286 1.9391 2021-07-01 02:22:46 1625106166 1.9473 2021-07-01 02:21:46 1625106106 1.9450 2021-07-01 02:20:46 1625106046 1.9417 2021-07-01 02:19:46 1625105986 1.9531 2021-07-01 02:18:46 1625105926 1.9500 2021-07-01 02:17:46 1625105866 1.9454 2021-07-01 02:16:46 1625105806 1.9353 2021-07-01 02:15:46 1625105746 1.9299 2021-07-01 02:13:46 1625105626 1.9609 2021-07-01 02:12:46 1625105566 1.9477 2021-07-01 02:11:46 1625105506 1.9458 2021-07-01 02:10:46 1625105446 1.9773 2021-07-01 02:09:46 1625105386 1.9435 2021-07-01 02:08:46 1625105326 1.9690 2021-07-01 02:07:46 1625105266 1.9461 2021-07-01 02:06:46 1625105206 1.9468 2021-07-01 02:04:46 1625105086 1.9675 2021-07-01 02:03:46 1625105026 1.9491 2021-07-01 02:02:46 1625104966 1.9898 2021-07-01 02:01:46 1625104906 1.9854 2021-07-01 01:59:46 1625104786 1.9702 2021-07-01 01:58:46 1625104726 1.9645 2021-07-01 01:56:46 1625104606 1.9950 2021-07-01 01:54:46 1625104486 1.9714 2021-07-01 01:51:46 1625104306 1.9726 2021-07-01 01:50:46 1625104246 1.9631 2021-07-01 01:47:46 1625104066 1.9607 2021-07-01 01:46:46 1625104006 1.9734 2021-07-01 01:45:46 1625103946 1.9779 2021-07-01 01:44:46 1625103886 1.9636 2021-07-01 01:42:46 1625103766 1.9695 2021-07-01 01:40:46 1625103646 1.9700 2021-07-01 01:39:46 1625103586 1.9722 2021-07-01 01:38:46 1625103526 1.9664 2021-07-01 01:37:46 1625103466 1.9714 2021-07-01 01:36:46 1625103406 1.9690 2021-07-01 01:35:46 1625103346 1.9640 2021-07-01 01:34:46 1625103286 1.9731 2021-07-01 01:33:46 1625103226 1.9392 2021-07-01 01:31:46 1625103106 1.9509 2021-07-01 01:29:46 1625102986 1.9525 2021-07-01 01:28:46 1625102926 1.9651 2021-07-01 01:27:46 1625102866 1.9383 2021-07-01 01:26:46 1625102806 1.9610 2021-07-01 01:24:46 1625102686 1.9532 2021-07-01 01:23:46 1625102626 1.9452 2021-07-01 01:22:46 1625102566 1.9509 2021-07-01 01:21:46 1625102506 1.9601 2021-07-01 01:20:47 1625102447 1.9686 2021-07-01 01:16:46 1625102206 1.9606 2021-07-01 01:15:46 1625102146 1.9493 2021-07-01 01:11:46 1625101906 1.9721 2021-07-01 01:08:46 1625101726 1.9673 2021-07-01 01:07:46 1625101666 1.9729 2021-07-01 01:05:46 1625101546 1.9756 2021-07-01 01:04:46 1625101486 1.9514 2021-07-01 01:02:46 1625101366 1.9760 2021-07-01 00:58:46 1625101126 1.9650 2021-07-01 00:57:46 1625101066 1.9861 2021-07-01 00:55:46 1625100946 1.9494 2021-07-01 00:54:46 1625100886 1.9412 2021-07-01 00:52:46 1625100766 1.9838 2021-07-01 00:51:46 1625100706 2.0084 2021-07-01 00:50:46 1625100646 1.9945 2021-07-01 00:49:46 1625100586 1.9693 2021-07-01 00:48:46 1625100526 1.9702 2021-07-01 00:47:46 1625100466 1.9631 2021-07-01 00:46:46 1625100406 1.9643 2021-07-01 00:44:46 1625100286 1.9636 2021-07-01 00:42:46 1625100166 1.9605 2021-07-01 00:40:46 1625100046 1.9589 2021-07-01 00:38:46 1625099926 1.9699 2021-07-01 00:37:46 1625099866 1.9734 2021-07-01 00:34:46 1625099686 1.9844 2021-07-01 00:33:46 1625099626 1.9640 2021-07-01 00:32:46 1625099566 1.9739 2021-07-01 00:31:46 1625099506 1.9509 2021-07-01 00:28:46 1625099326 1.9656 2021-07-01 00:25:46 1625099146 1.9408 2021-07-01 00:24:46 1625099086 1.9604 2021-07-01 00:22:46 1625098966 1.9947 2021-07-01 00:20:46 1625098846 1.9633 2021-07-01 00:17:46 1625098666 1.9807 2021-07-01 00:16:46 1625098606 1.9898 2021-07-01 00:13:46 1625098426 1.9946 2021-07-01 00:11:46 1625098306 1.9797 2021-07-01 00:10:46 1625098246 1.9988 2021-07-01 00:09:46 1625098186 2.0093 2021-07-01 00:08:46 1625098126 2.0023 2021-07-01 00:06:46 1625098006 1.9916 2021-07-01 00:05:46 1625097946 2.0075 2021-07-01 00:04:46 1625097886 1.9857 2021-07-01 00:03:46 1625097826 1.9990 2021-07-01 00:01:46 1625097706 1.9826