#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:57:36 1624060656 945.7000 2021-06-18 23:52:38 1624060358 945.7000 2021-06-18 23:47:36 1624060056 945.7000 2021-06-18 23:42:37 1624059757 945.8000 2021-06-18 23:37:38 1624059458 945.8000 2021-06-18 23:32:39 1624059159 945.8000 2021-06-18 23:27:37 1624058857 945.8000 2021-06-18 23:22:37 1624058557 945.8000 2021-06-18 23:17:36 1624058256 945.8000 2021-06-18 23:12:39 1624057959 945.8000 2021-06-18 23:07:36 1624057656 945.7000 2021-06-18 23:02:37 1624057357 945.7000 2021-06-18 22:57:39 1624057059 945.6000 2021-06-18 22:52:36 1624056756 945.5000 2021-06-18 22:47:38 1624056458 945.6000 2021-06-18 22:42:38 1624056158 945.6000 2021-06-18 22:37:37 1624055857 945.6000 2021-06-18 22:32:36 1624055556 945.6000 2021-06-18 22:27:37 1624055257 945.6000 2021-06-18 22:22:36 1624054956 945.6000 2021-06-18 22:17:39 1624054659 945.6000 2021-06-18 22:12:38 1624054358 945.6000 2021-06-18 22:07:36 1624054056 945.6000 2021-06-18 22:02:38 1624053758 945.5000 2021-06-18 21:57:36 1624053456 945.5000 2021-06-18 21:52:36 1624053156 945.5000 2021-06-18 21:47:38 1624052858 945.5000 2021-06-18 21:42:37 1624052557 945.4000 2021-06-18 21:37:37 1624052257 945.4000 2021-06-18 21:32:37 1624051957 945.4000 2021-06-18 21:27:38 1624051658 945.4000 2021-06-18 21:22:39 1624051359 945.4000 2021-06-18 21:17:35 1624051055 945.4000 2021-06-18 21:12:36 1624050756 945.4000 2021-06-18 21:07:36 1624050456 945.4000 2021-06-18 21:02:37 1624050157 945.4000 2021-06-18 20:57:37 1624049857 945.4000 2021-06-18 20:52:39 1624049559 945.4000 2021-06-18 20:47:36 1624049256 945.5000 2021-06-18 20:42:37 1624048957 945.5000 2021-06-18 20:37:36 1624048656 945.4000 2021-06-18 20:32:39 1624048359 945.4000 2021-06-18 20:27:36 1624048056 945.4000 2021-06-18 20:22:37 1624047757 945.4000 2021-06-18 20:17:38 1624047458 945.4000 2021-06-18 20:12:39 1624047159 945.4000 2021-06-18 20:07:37 1624046857 945.4000 2021-06-18 20:02:37 1624046557 945.3000 2021-06-18 19:57:37 1624046257 945.2000 2021-06-18 19:52:36 1624045956 945.2000 2021-06-18 19:47:38 1624045658 945.1000 2021-06-18 19:42:37 1624045357 945.1000 2021-06-18 19:37:36 1624045056 945.0000 2021-06-18 19:32:37 1624044757 945.0000 2021-06-18 19:27:36 1624044456 945.0000 2021-06-18 19:22:36 1624044156 945.0000 2021-06-18 19:17:38 1624043858 945.0000 2021-06-18 19:12:37 1624043557 944.9000 2021-06-18 19:07:39 1624043259 944.9000 2021-06-18 19:02:38 1624042958 944.9000 2021-06-18 18:57:38 1624042658 945.0000 2021-06-18 18:52:38 1624042358 945.0000 2021-06-18 18:47:38 1624042058 944.9000 2021-06-18 18:42:38 1624041758 944.9000 2021-06-18 18:37:38 1624041458 944.9000 2021-06-18 18:32:36 1624041156 945.0000 2021-06-18 18:27:37 1624040857 944.9000 2021-06-18 18:22:36 1624040556 944.9000 2021-06-18 18:17:39 1624040259 944.8000 2021-06-18 18:12:36 1624039956 944.8000 2021-06-18 18:07:38 1624039658 944.8000 2021-06-18 18:02:38 1624039358 944.8000 2021-06-18 17:57:36 1624039056 944.8000 2021-06-18 17:52:37 1624038757 944.8000 2021-06-18 17:47:38 1624038458 944.8000 2021-06-18 17:42:37 1624038157 944.8000 2021-06-18 17:37:38 1624037858 944.8000 2021-06-18 17:32:39 1624037559 944.7000 2021-06-18 17:27:36 1624037256 944.7000 2021-06-18 17:22:36 1624036956 944.7000 2021-06-18 17:17:36 1624036656 944.6000 2021-06-18 17:12:37 1624036357 944.6000 2021-06-18 17:07:37 1624036057 944.6000 2021-06-18 17:02:38 1624035758 944.5000 2021-06-18 16:57:37 1624035457 944.6000 2021-06-18 16:52:39 1624035159 944.6000 2021-06-18 16:47:38 1624034858 944.5000 2021-06-18 16:42:37 1624034557 944.5000 2021-06-18 16:37:36 1624034256 944.4000 2021-06-18 16:32:38 1624033958 944.5000 2021-06-18 16:27:39 1624033659 944.5000 2021-06-18 16:22:37 1624033357 944.4000 2021-06-18 16:17:37 1624033057 944.4000 2021-06-18 16:12:36 1624032756 944.5000 2021-06-18 16:07:36 1624032456 944.5000 2021-06-18 16:02:38 1624032158 944.5000 2021-06-18 15:57:37 1624031857 944.5000 2021-06-18 15:52:38 1624031558 944.5000 2021-06-18 15:47:37 1624031257 944.6000 2021-06-18 15:42:37 1624030957 944.6000 2021-06-18 15:37:37 1624030657 944.6000 2021-06-18 15:32:38 1624030358 944.6000 2021-06-18 15:27:37 1624030057 944.6000 2021-06-18 15:22:38 1624029758 944.7000 2021-06-18 15:17:37 1624029457 944.7000 2021-06-18 15:12:39 1624029159 944.7000 2021-06-18 15:07:37 1624028857 944.7000 2021-06-18 15:02:38 1624028558 944.7000 2021-06-18 14:57:36 1624028256 944.7000 2021-06-18 14:52:36 1624027956 944.7000 2021-06-18 14:47:36 1624027656 944.7000 2021-06-18 14:42:38 1624027358 944.7000 2021-06-18 14:37:38 1624027058 944.8000 2021-06-18 14:32:37 1624026757 944.8000 2021-06-18 14:27:39 1624026459 944.8000 2021-06-18 14:22:38 1624026158 944.7000 2021-06-18 14:17:37 1624025857 944.7000 2021-06-18 14:12:37 1624025557 944.8000 2021-06-18 14:07:39 1624025259 944.8000 2021-06-18 14:02:38 1624024958 944.8000 2021-06-18 13:57:38 1624024658 944.8000 2021-06-18 13:52:36 1624024356 944.9000 2021-06-18 13:47:39 1624024059 944.9000 2021-06-18 13:42:37 1624023757 944.9000 2021-06-18 13:37:37 1624023457 944.9000 2021-06-18 13:32:37 1624023157 944.9000 2021-06-18 13:27:38 1624022858 944.9000 2021-06-18 13:22:39 1624022559 944.9000 2021-06-18 13:17:39 1624022259 945.0000 2021-06-18 13:12:37 1624021957 945.0000 2021-06-18 13:07:36 1624021656 945.0000 2021-06-18 13:02:37 1624021357 945.0000 2021-06-18 12:57:37 1624021057 945.0000 2021-06-18 12:52:36 1624020756 945.0000 2021-06-18 12:47:36 1624020456 945.0000 2021-06-18 12:42:39 1624020159 945.0000 2021-06-18 12:37:37 1624019857 945.0000 2021-06-18 12:32:36 1624019556 945.1000 2021-06-18 12:27:38 1624019258 945.1000 2021-06-18 12:22:36 1624018956 945.1000 2021-06-18 12:17:37 1624018657 945.1000 2021-06-18 12:12:36 1624018356 945.0000 2021-06-18 12:07:38 1624018058 945.0000 2021-06-18 12:02:39 1624017759 945.1000 2021-06-18 11:57:38 1624017458 945.1000 2021-06-18 11:52:36 1624017156 945.1000 2021-06-18 11:47:38 1624016858 945.1000 2021-06-18 11:42:38 1624016558 945.1000 2021-06-18 11:37:38 1624016258 945.2000 2021-06-18 11:32:37 1624015957 945.2000 2021-06-18 11:27:36 1624015656 945.2000 2021-06-18 11:22:38 1624015358 945.3000 2021-06-18 11:17:37 1624015057 945.4000 2021-06-18 11:12:36 1624014756 945.4000 2021-06-18 11:07:37 1624014457 945.4000 2021-06-18 11:02:37 1624014157 945.4000 2021-06-18 10:57:37 1624013857 945.4000 2021-06-18 10:52:37 1624013557 945.5000 2021-06-18 10:47:36 1624013256 945.5000 2021-06-18 10:42:36 1624012956 945.5000 2021-06-18 10:37:37 1624012657 945.5000 2021-06-18 10:32:36 1624012356 945.5000 2021-06-18 10:27:36 1624012056 945.5000 2021-06-18 10:22:38 1624011758 945.5000 2021-06-18 10:17:39 1624011459 945.6000 2021-06-18 10:12:37 1624011157 945.5000 2021-06-18 10:07:39 1624010859 945.5000 2021-06-18 10:02:36 1624010556 945.6000 2021-06-18 09:57:38 1624010258 945.5000 2021-06-18 09:52:38 1624009958 945.5000 2021-06-18 09:47:39 1624009659 945.5000 2021-06-18 09:42:38 1624009358 945.5000 2021-06-18 09:37:36 1624009056 945.5000 2021-06-18 09:32:38 1624008758 945.6000 2021-06-18 09:27:36 1624008456 945.6000 2021-06-18 09:22:37 1624008157 945.6000 2021-06-18 09:17:37 1624007857 945.6000 2021-06-18 09:12:38 1624007558 945.6000 2021-06-18 09:07:37 1624007257 945.6000 2021-06-18 09:02:39 1624006959 945.6000 2021-06-18 08:57:37 1624006657 945.7000 2021-06-18 08:52:37 1624006357 945.7000 2021-06-18 08:47:38 1624006058 945.7000 2021-06-18 08:42:37 1624005757 945.8000 2021-06-18 08:37:37 1624005457 945.8000 2021-06-18 08:32:39 1624005159 945.8000 2021-06-18 08:27:38 1624004858 945.8000 2021-06-18 08:22:38 1624004558 945.8000 2021-06-18 08:17:36 1624004256 945.8000 2021-06-18 08:12:39 1624003959 945.8000 2021-06-18 08:07:37 1624003657 945.9000 2021-06-18 08:02:39 1624003359 945.8000 2021-06-18 07:57:36 1624003056 945.9000 2021-06-18 07:52:38 1624002758 945.9000 2021-06-18 07:47:36 1624002456 946.0000 2021-06-18 07:42:36 1624002156 946.0000 2021-06-18 07:37:37 1624001857 946.1000 2021-06-18 07:32:37 1624001557 946.1000 2021-06-18 07:27:38 1624001258 946.1000 2021-06-18 07:22:37 1624000957 946.2000 2021-06-18 07:17:36 1624000656 946.1000 2021-06-18 07:12:37 1624000357 946.2000 2021-06-18 07:07:37 1624000057 946.1000 2021-06-18 07:02:37 1623999757 946.1000 2021-06-18 06:57:38 1623999458 946.0000 2021-06-18 06:52:36 1623999156 946.0000 2021-06-18 06:47:37 1623998857 946.0000 2021-06-18 06:42:36 1623998556 946.0000 2021-06-18 06:37:38 1623998258 945.9000 2021-06-18 06:32:36 1623997956 945.8000 2021-06-18 06:27:38 1623997658 945.8000 2021-06-18 06:22:37 1623997357 945.8000 2021-06-18 06:17:37 1623997057 945.8000 2021-06-18 06:12:37 1623996757 945.8000 2021-06-18 06:07:38 1623996458 945.8000 2021-06-18 06:02:37 1623996157 945.8000 2021-06-18 05:57:38 1623995858 945.8000 2021-06-18 05:52:38 1623995558 945.7000 2021-06-18 05:47:38 1623995258 945.6000 2021-06-18 05:42:36 1623994956 945.5000 2021-06-18 05:37:38 1623994658 945.4000 2021-06-18 05:32:39 1623994359 945.4000 2021-06-18 05:27:39 1623994059 945.4000 2021-06-18 05:22:37 1623993757 945.3000 2021-06-18 05:17:37 1623993457 945.3000 2021-06-18 05:12:35 1623993155 945.3000 2021-06-18 05:07:37 1623992857 945.2000 2021-06-18 05:02:37 1623992557 945.2000 2021-06-18 04:57:39 1623992259 945.2000 2021-06-18 04:52:38 1623991958 945.2000 2021-06-18 04:47:36 1623991656 945.2000 2021-06-18 04:42:37 1623991357 945.3000 2021-06-18 04:37:36 1623991056 945.3000 2021-06-18 04:32:37 1623990757 945.4000 2021-06-18 04:27:37 1623990457 945.4000 2021-06-18 04:22:38 1623990158 945.4000 2021-06-18 04:17:37 1623989857 945.4000 2021-06-18 04:12:35 1623989555 945.4000 2021-06-18 04:07:38 1623989258 945.4000 2021-06-18 04:02:39 1623988959 945.4000 2021-06-18 03:57:39 1623988659 945.3000 2021-06-18 03:52:36 1623988356 945.3000 2021-06-18 03:47:36 1623988056 945.3000 2021-06-18 03:42:36 1623987756 945.2000 2021-06-18 03:37:37 1623987457 945.2000 2021-06-18 03:32:39 1623987159 945.2000 2021-06-18 03:27:38 1623986858 945.2000 2021-06-18 03:22:39 1623986559 945.2000 2021-06-18 03:17:37 1623986257 945.2000 2021-06-18 03:12:38 1623985958 945.1000 2021-06-18 03:07:37 1623985657 945.1000 2021-06-18 03:02:36 1623985356 945.1000 2021-06-18 02:57:38 1623985058 945.1000 2021-06-18 02:52:37 1623984757 945.1000 2021-06-18 02:47:39 1623984459 945.0000 2021-06-18 02:42:38 1623984158 945.1000 2021-06-18 02:37:37 1623983857 945.1000 2021-06-18 02:32:37 1623983557 945.1000 2021-06-18 02:27:37 1623983257 945.1000 2021-06-18 02:22:37 1623982957 945.1000 2021-06-18 02:17:37 1623982657 945.0000 2021-06-18 02:12:38 1623982358 945.0000 2021-06-18 02:07:38 1623982058 945.0000 2021-06-18 02:02:36 1623981756 945.0000 2021-06-18 01:57:36 1623981456 945.0000 2021-06-18 01:52:38 1623981158 945.0000 2021-06-18 01:47:36 1623980856 945.1000 2021-06-18 01:42:38 1623980558 945.1000 2021-06-18 01:37:38 1623980258 945.1000 2021-06-18 01:32:36 1623979956 945.2000 2021-06-18 01:27:37 1623979657 945.2000 2021-06-18 01:22:36 1623979356 945.2000 2021-06-18 01:17:38 1623979058 945.3000 2021-06-18 01:12:37 1623978757 945.4000 2021-06-18 01:07:38 1623978458 945.4000 2021-06-18 01:02:36 1623978156 945.4000 2021-06-18 00:57:36 1623977856 945.4000 2021-06-18 00:52:38 1623977558 945.4000 2021-06-18 00:47:38 1623977258 945.4000 2021-06-18 00:42:36 1623976956 945.5000 2021-06-18 00:37:38 1623976658 945.5000 2021-06-18 00:32:38 1623976358 945.5000 2021-06-18 00:27:36 1623976056 945.5000 2021-06-18 00:22:37 1623975757 945.6000 2021-06-18 00:17:37 1623975457 945.6000 2021-06-18 00:12:36 1623975156 945.6000 2021-06-18 00:07:39 1623974859 945.7000 2021-06-18 00:02:37 1623974557 945.7000