#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:57:35 1622851055 950.0000 2021-06-04 23:52:38 1622850758 950.0000 2021-06-04 23:47:37 1622850457 949.9000 2021-06-04 23:42:39 1622850159 949.9000 2021-06-04 23:37:38 1622849858 949.9000 2021-06-04 23:32:36 1622849556 949.9000 2021-06-04 23:27:37 1622849257 949.9000 2021-06-04 23:22:36 1622848956 949.9000 2021-06-04 23:17:38 1622848658 949.9000 2021-06-04 23:12:36 1622848356 950.0000 2021-06-04 23:07:38 1622848058 949.9000 2021-06-04 23:02:38 1622847758 949.9000 2021-06-04 22:57:37 1622847457 949.9000 2021-06-04 22:52:37 1622847157 949.9000 2021-06-04 22:47:36 1622846856 949.9000 2021-06-04 22:42:38 1622846558 949.9000 2021-06-04 22:37:38 1622846258 950.0000 2021-06-04 22:32:36 1622845956 950.0000 2021-06-04 22:27:38 1622845658 950.1000 2021-06-04 22:22:38 1622845358 950.1000 2021-06-04 22:17:38 1622845058 950.1000 2021-06-04 22:12:36 1622844756 950.1000 2021-06-04 22:07:37 1622844457 950.2000 2021-06-04 22:02:37 1622844157 950.2000 2021-06-04 21:57:38 1622843858 950.2000 2021-06-04 21:52:37 1622843557 950.2000 2021-06-04 21:47:36 1622843256 950.2000 2021-06-04 21:42:37 1622842957 950.2000 2021-06-04 21:37:38 1622842658 950.2000 2021-06-04 21:32:38 1622842358 950.2000 2021-06-04 21:27:38 1622842058 950.2000 2021-06-04 21:22:37 1622841757 950.3000 2021-06-04 21:17:38 1622841458 950.3000 2021-06-04 21:12:39 1622841159 950.3000 2021-06-04 21:07:38 1622840858 950.3000 2021-06-04 21:02:38 1622840558 950.3000 2021-06-04 20:57:37 1622840257 950.3000 2021-06-04 20:52:37 1622839957 950.4000 2021-06-04 20:47:39 1622839659 950.4000 2021-06-04 20:42:37 1622839357 950.4000 2021-06-04 20:37:37 1622839057 950.4000 2021-06-04 20:32:36 1622838756 950.4000 2021-06-04 20:27:36 1622838456 950.4000 2021-06-04 20:22:38 1622838158 950.4000 2021-06-04 20:17:36 1622837856 950.4000 2021-06-04 20:12:38 1622837558 950.4000 2021-06-04 20:07:39 1622837259 950.5000 2021-06-04 20:02:37 1622836957 950.5000 2021-06-04 19:57:36 1622836656 950.5000 2021-06-04 19:52:36 1622836356 950.5000 2021-06-04 19:47:37 1622836057 950.5000 2021-06-04 19:42:38 1622835758 950.5000 2021-06-04 19:37:36 1622835456 950.5000 2021-06-04 19:32:36 1622835156 950.5000 2021-06-04 19:27:37 1622834857 950.5000 2021-06-04 19:22:37 1622834557 950.5000 2021-06-04 19:17:37 1622834257 950.4000 2021-06-04 19:12:37 1622833957 950.3000 2021-06-04 19:07:38 1622833658 950.2000 2021-06-04 19:02:36 1622833356 950.2000 2021-06-04 18:57:35 1622833055 950.3000 2021-06-04 18:52:38 1622832758 950.2000 2021-06-04 18:47:36 1622832456 950.2000 2021-06-04 18:42:37 1622832157 950.2000 2021-06-04 18:37:37 1622831857 950.2000 2021-06-04 18:32:38 1622831558 950.3000 2021-06-04 18:27:38 1622831258 950.4000 2021-06-04 18:22:39 1622830959 950.4000 2021-06-04 18:17:37 1622830657 950.3000 2021-06-04 18:12:38 1622830358 950.3000 2021-06-04 18:07:36 1622830056 950.3000 2021-06-04 18:02:38 1622829758 950.3000 2021-06-04 17:57:36 1622829456 950.3000 2021-06-04 17:52:38 1622829158 950.3000 2021-06-04 17:47:38 1622828858 950.3000 2021-06-04 17:42:35 1622828555 950.3000 2021-06-04 17:37:38 1622828258 950.3000 2021-06-04 17:32:37 1622827957 950.3000 2021-06-04 17:27:36 1622827656 950.3000 2021-06-04 17:22:38 1622827358 950.3000 2021-06-04 17:17:38 1622827058 950.3000 2021-06-04 17:12:39 1622826759 950.3000 2021-06-04 17:07:38 1622826458 950.4000 2021-06-04 17:02:38 1622826158 950.4000 2021-06-04 16:57:38 1622825858 950.4000 2021-06-04 16:52:37 1622825557 950.4000 2021-06-04 16:47:39 1622825259 950.4000 2021-06-04 16:42:37 1622824957 950.4000 2021-06-04 16:37:38 1622824658 950.4000 2021-06-04 16:32:38 1622824358 950.4000 2021-06-04 16:27:37 1622824057 950.4000 2021-06-04 16:22:38 1622823758 950.5000 2021-06-04 16:17:36 1622823456 950.5000 2021-06-04 16:12:37 1622823157 950.5000 2021-06-04 16:07:38 1622822858 950.5000 2021-06-04 16:02:37 1622822557 950.5000 2021-06-04 15:57:39 1622822259 950.5000 2021-06-04 15:52:36 1622821956 950.5000 2021-06-04 15:47:36 1622821656 950.6000 2021-06-04 15:42:36 1622821356 950.6000 2021-06-04 15:37:38 1622821058 950.6000 2021-06-04 15:32:37 1622820757 950.7000 2021-06-04 15:27:36 1622820456 950.7000 2021-06-04 15:22:36 1622820156 950.7000 2021-06-04 15:17:36 1622819856 950.7000 2021-06-04 15:12:39 1622819559 950.8000 2021-06-04 15:07:39 1622819259 950.8000 2021-06-04 15:02:36 1622818956 950.9000 2021-06-04 14:57:36 1622818656 950.9000 2021-06-04 14:52:38 1622818358 950.9000 2021-06-04 14:47:38 1622818058 951.0000 2021-06-04 14:42:35 1622817755 951.0000 2021-06-04 14:37:37 1622817457 951.0000 2021-06-04 14:32:39 1622817159 951.0000 2021-06-04 14:27:37 1622816857 951.1000 2021-06-04 14:22:37 1622816557 951.1000 2021-06-04 14:17:37 1622816257 951.1000 2021-06-04 14:12:38 1622815958 951.2000 2021-06-04 14:07:37 1622815657 951.3000 2021-06-04 14:02:37 1622815357 951.3000 2021-06-04 13:57:38 1622815058 951.3000 2021-06-04 13:52:37 1622814757 951.3000 2021-06-04 13:47:38 1622814458 951.3000 2021-06-04 13:42:36 1622814156 951.3000 2021-06-04 13:37:37 1622813857 951.3000 2021-06-04 13:32:36 1622813556 951.4000 2021-06-04 13:27:36 1622813256 951.4000 2021-06-04 13:22:37 1622812957 951.4000 2021-06-04 13:17:36 1622812656 951.4000 2021-06-04 13:12:39 1622812359 951.5000 2021-06-04 13:07:39 1622812059 951.5000 2021-06-04 13:02:37 1622811757 951.5000 2021-06-04 12:57:37 1622811457 951.5000 2021-06-04 12:52:37 1622811157 951.5000 2021-06-04 12:47:38 1622810858 951.6000 2021-06-04 12:42:37 1622810557 951.6000 2021-06-04 12:37:36 1622810256 951.6000 2021-06-04 12:32:36 1622809956 951.6000 2021-06-04 12:27:38 1622809658 951.6000 2021-06-04 12:22:37 1622809357 951.6000 2021-06-04 12:17:38 1622809058 951.5000 2021-06-04 12:12:38 1622808758 951.6000 2021-06-04 12:07:37 1622808457 951.6000 2021-06-04 12:02:37 1622808157 951.6000 2021-06-04 11:57:36 1622807856 951.7000 2021-06-04 11:52:38 1622807558 951.7000 2021-06-04 11:47:37 1622807257 951.8000 2021-06-04 11:42:38 1622806958 951.9000 2021-06-04 11:37:38 1622806658 951.9000 2021-06-04 11:32:38 1622806358 951.9000 2021-06-04 11:27:36 1622806056 951.8000 2021-06-04 11:22:38 1622805758 951.9000 2021-06-04 11:17:37 1622805457 952.0000 2021-06-04 11:12:36 1622805156 952.0000 2021-06-04 11:07:38 1622804858 952.1000 2021-06-04 11:02:37 1622804557 952.1000 2021-06-04 10:57:38 1622804258 952.1000 2021-06-04 10:52:38 1622803958 952.2000 2021-06-04 10:47:37 1622803657 952.3000 2021-06-04 10:42:37 1622803357 952.3000 2021-06-04 10:37:37 1622803057 952.3000 2021-06-04 10:32:39 1622802759 952.3000 2021-06-04 10:27:37 1622802457 952.3000 2021-06-04 10:22:39 1622802159 952.3000 2021-06-04 10:17:36 1622801856 952.2000 2021-06-04 10:12:39 1622801559 952.3000 2021-06-04 10:07:39 1622801259 952.3000 2021-06-04 10:02:36 1622800956 952.2000 2021-06-04 09:57:37 1622800657 952.3000 2021-06-04 09:52:39 1622800359 952.3000 2021-06-04 09:47:36 1622800056 952.3000 2021-06-04 09:42:36 1622799756 952.3000 2021-06-04 09:37:38 1622799458 952.3000 2021-06-04 09:32:36 1622799156 952.4000 2021-06-04 09:27:38 1622798858 952.4000 2021-06-04 09:22:39 1622798559 952.4000 2021-06-04 09:17:36 1622798256 952.4000 2021-06-04 09:12:38 1622797958 952.4000 2021-06-04 09:07:36 1622797656 952.4000 2021-06-04 09:02:39 1622797359 952.5000 2021-06-04 08:57:38 1622797058 952.5000 2021-06-04 08:52:36 1622796756 952.6000 2021-06-04 08:47:37 1622796457 952.5000 2021-06-04 08:42:38 1622796158 952.5000 2021-06-04 08:37:37 1622795857 952.5000 2021-06-04 08:32:36 1622795556 952.5000 2021-06-04 08:27:37 1622795257 952.4000 2021-06-04 08:22:36 1622794956 952.4000 2021-06-04 08:17:38 1622794658 952.5000 2021-06-04 08:12:37 1622794357 952.5000 2021-06-04 08:07:36 1622794056 952.5000 2021-06-04 08:02:37 1622793757 952.5000 2021-06-04 07:57:36 1622793456 952.5000 2021-06-04 07:52:37 1622793157 952.5000 2021-06-04 07:47:36 1622792856 952.4000 2021-06-04 07:42:36 1622792556 952.4000 2021-06-04 07:37:36 1622792256 952.4000 2021-06-04 07:32:35 1622791955 952.4000 2021-06-04 07:27:37 1622791657 952.4000 2021-06-04 07:22:39 1622791359 952.4000 2021-06-04 07:17:36 1622791056 952.4000 2021-06-04 07:12:37 1622790757 952.4000 2021-06-04 07:07:38 1622790458 952.4000 2021-06-04 07:02:38 1622790158 952.3000 2021-06-04 06:57:39 1622789859 952.3000 2021-06-04 06:52:37 1622789557 952.2000 2021-06-04 06:47:38 1622789258 952.2000 2021-06-04 06:42:38 1622788958 952.2000 2021-06-04 06:37:37 1622788657 952.2000 2021-06-04 06:32:37 1622788357 952.2000 2021-06-04 06:27:37 1622788057 952.1000 2021-06-04 06:22:35 1622787755 952.1000 2021-06-04 06:17:36 1622787456 952.0000 2021-06-04 06:12:37 1622787157 952.0000 2021-06-04 06:07:37 1622786857 952.0000 2021-06-04 06:02:38 1622786558 952.0000 2021-06-04 05:57:36 1622786256 952.0000 2021-06-04 05:52:36 1622785956 952.0000 2021-06-04 05:47:36 1622785656 952.0000 2021-06-04 05:42:38 1622785358 952.0000 2021-06-04 05:37:36 1622785056 952.0000 2021-06-04 05:32:36 1622784756 952.0000 2021-06-04 05:27:37 1622784457 951.9000 2021-06-04 05:22:37 1622784157 951.9000 2021-06-04 05:17:37 1622783857 951.9000 2021-06-04 05:12:39 1622783559 951.9000 2021-06-04 05:07:37 1622783257 951.9000 2021-06-04 05:02:37 1622782957 951.8000 2021-06-04 04:57:37 1622782657 951.8000 2021-06-04 04:52:38 1622782358 951.8000 2021-06-04 04:47:36 1622782056 951.8000 2021-06-04 04:42:37 1622781757 951.8000 2021-06-04 04:37:38 1622781458 951.9000 2021-06-04 04:32:38 1622781158 951.9000 2021-06-04 04:27:36 1622780856 951.9000 2021-06-04 04:22:38 1622780558 952.0000 2021-06-04 04:17:37 1622780257 952.0000 2021-06-04 04:12:36 1622779956 952.0000 2021-06-04 04:07:37 1622779657 952.0000 2021-06-04 04:02:37 1622779357 952.0000 2021-06-04 03:57:38 1622779058 952.0000 2021-06-04 03:52:38 1622778758 952.1000 2021-06-04 03:47:37 1622778457 952.0000 2021-06-04 03:42:36 1622778156 952.0000 2021-06-04 03:37:37 1622777857 952.0000 2021-06-04 03:32:37 1622777557 952.0000 2021-06-04 03:27:38 1622777258 952.0000 2021-06-04 03:22:37 1622776957 951.9000 2021-06-04 03:17:37 1622776657 951.9000 2021-06-04 03:12:38 1622776358 951.9000 2021-06-04 03:07:38 1622776058 951.8000 2021-06-04 03:02:35 1622775755 951.8000 2021-06-04 02:57:38 1622775458 951.8000 2021-06-04 02:52:38 1622775158 951.8000 2021-06-04 02:47:36 1622774856 951.8000 2021-06-04 02:42:36 1622774556 951.9000 2021-06-04 02:37:38 1622774258 951.8000 2021-06-04 02:32:36 1622773956 951.8000 2021-06-04 02:27:37 1622773657 951.8000 2021-06-04 02:22:39 1622773359 951.8000 2021-06-04 02:17:39 1622773059 951.8000 2021-06-04 02:12:37 1622772757 951.9000 2021-06-04 02:07:37 1622772457 951.9000 2021-06-04 02:02:37 1622772157 951.9000 2021-06-04 01:57:39 1622771859 951.8000 2021-06-04 01:52:39 1622771559 951.8000 2021-06-04 01:47:39 1622771259 951.8000 2021-06-04 01:42:36 1622770956 951.8000 2021-06-04 01:37:39 1622770659 951.7000 2021-06-04 01:32:37 1622770357 951.7000 2021-06-04 01:27:37 1622770057 951.7000 2021-06-04 01:22:38 1622769758 951.7000 2021-06-04 01:17:38 1622769458 951.7000 2021-06-04 01:12:35 1622769155 951.7000 2021-06-04 01:07:38 1622768858 951.7000 2021-06-04 01:02:36 1622768556 951.8000 2021-06-04 00:57:38 1622768258 951.8000 2021-06-04 00:52:36 1622767956 951.8000 2021-06-04 00:47:37 1622767657 951.8000 2021-06-04 00:42:36 1622767356 951.9000 2021-06-04 00:37:38 1622767058 951.9000 2021-06-04 00:32:36 1622766756 951.9000 2021-06-04 00:27:38 1622766458 951.9000 2021-06-04 00:22:36 1622766156 951.9000 2021-06-04 00:17:37 1622765857 951.9000 2021-06-04 00:12:36 1622765556 951.9000 2021-06-04 00:07:39 1622765259 951.9000 2021-06-04 00:02:36 1622764956 951.9000