#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:57:49 1625097469 1.9882 2021-06-30 23:56:49 1625097409 1.9553 2021-06-30 23:55:49 1625097349 1.9568 2021-06-30 23:51:49 1625097109 1.9660 2021-06-30 23:50:49 1625097049 1.9929 2021-06-30 23:49:49 1625096989 1.9888 2021-06-30 23:47:49 1625096869 1.9721 2021-06-30 23:46:49 1625096809 1.9644 2021-06-30 23:45:49 1625096749 2.0053 2021-06-30 23:44:49 1625096689 1.9920 2021-06-30 23:43:49 1625096629 1.9681 2021-06-30 23:42:49 1625096569 1.9598 2021-06-30 23:41:49 1625096509 1.9421 2021-06-30 23:40:49 1625096449 1.9912 2021-06-30 23:38:49 1625096329 1.9788 2021-06-30 23:37:49 1625096269 1.9796 2021-06-30 23:35:49 1625096149 1.9591 2021-06-30 23:34:49 1625096089 1.9792 2021-06-30 23:32:49 1625095969 1.9735 2021-06-30 23:31:49 1625095909 1.9674 2021-06-30 23:29:49 1625095789 1.9569 2021-06-30 23:28:49 1625095729 1.9661 2021-06-30 23:27:49 1625095669 1.9873 2021-06-30 23:25:49 1625095549 1.9717 2021-06-30 23:23:49 1625095429 1.9948 2021-06-30 23:22:49 1625095369 2.0100 2021-06-30 23:21:49 1625095309 2.0072 2021-06-30 23:20:49 1625095249 1.9802 2021-06-30 23:19:49 1625095189 1.9606 2021-06-30 23:18:49 1625095129 1.9999 2021-06-30 23:17:49 1625095069 2.0082 2021-06-30 23:15:49 1625094949 1.9743 2021-06-30 23:14:49 1625094889 1.9551 2021-06-30 23:12:49 1625094769 1.9844 2021-06-30 23:11:49 1625094709 2.0043 2021-06-30 23:10:49 1625094649 2.0118 2021-06-30 23:09:49 1625094589 1.9943 2021-06-30 23:06:49 1625094409 1.9889 2021-06-30 23:05:49 1625094349 2.0107 2021-06-30 23:04:49 1625094289 2.0109 2021-06-30 23:03:49 1625094229 1.9936 2021-06-30 23:02:49 1625094169 2.0062 2021-06-30 23:00:49 1625094049 2.0130 2021-06-30 22:58:49 1625093929 2.0086 2021-06-30 22:56:49 1625093809 1.9854 2021-06-30 22:55:49 1625093749 1.9813 2021-06-30 22:54:49 1625093689 2.0103 2021-06-30 22:51:49 1625093509 2.0053 2021-06-30 22:49:49 1625093389 2.0032 2021-06-30 22:48:49 1625093329 2.0138 2021-06-30 22:47:49 1625093269 2.0097 2021-06-30 22:45:49 1625093149 2.0112 2021-06-30 22:44:49 1625093089 2.0142 2021-06-30 22:43:49 1625093029 2.0057 2021-06-30 22:40:49 1625092849 1.9856 2021-06-30 22:39:49 1625092789 2.0059 2021-06-30 22:38:49 1625092729 2.0006 2021-06-30 22:37:49 1625092669 1.9732 2021-06-30 22:35:49 1625092549 1.9970 2021-06-30 22:33:49 1625092429 1.9996 2021-06-30 22:32:49 1625092369 2.0047 2021-06-30 22:31:49 1625092309 1.9993 2021-06-30 22:26:49 1625092009 1.9906 2021-06-30 22:25:49 1625091949 2.0079 2021-06-30 22:24:49 1625091889 1.9901 2021-06-30 22:23:50 1625091830 1.9547 2021-06-30 22:21:49 1625091709 1.9836 2021-06-30 22:20:49 1625091649 1.9791 2021-06-30 22:18:49 1625091529 1.9891 2021-06-30 22:17:49 1625091469 1.9819 2021-06-30 22:15:49 1625091349 1.9945 2021-06-30 22:14:49 1625091289 1.9584 2021-06-30 22:13:49 1625091229 1.9901 2021-06-30 22:12:49 1625091169 1.9980 2021-06-30 22:10:49 1625091049 1.9982 2021-06-30 22:09:49 1625090989 1.9948 2021-06-30 22:08:49 1625090929 1.9700 2021-06-30 22:06:49 1625090809 1.9868 2021-06-30 22:03:49 1625090629 1.9919 2021-06-30 22:02:49 1625090569 2.0025 2021-06-30 22:01:49 1625090509 1.9835 2021-06-30 22:00:49 1625090449 1.9985 2021-06-30 21:59:49 1625090389 1.9745 2021-06-30 21:58:49 1625090329 2.0007 2021-06-30 21:57:49 1625090269 1.9852 2021-06-30 21:55:49 1625090149 1.9761 2021-06-30 21:54:49 1625090089 1.9499 2021-06-30 21:53:49 1625090029 1.9574 2021-06-30 21:52:49 1625089969 1.9840 2021-06-30 21:50:49 1625089849 1.9419 2021-06-30 21:48:49 1625089729 1.9886 2021-06-30 21:46:49 1625089609 1.9609 2021-06-30 21:45:49 1625089549 2.0219 2021-06-30 21:44:49 1625089489 2.0158 2021-06-30 21:42:49 1625089369 1.9868 2021-06-30 21:41:49 1625089309 1.9883 2021-06-30 21:39:49 1625089189 1.9909 2021-06-30 21:38:49 1625089129 2.0065 2021-06-30 21:36:49 1625089009 1.9992 2021-06-30 21:34:49 1625088889 1.9812 2021-06-30 21:33:49 1625088829 1.9880 2021-06-30 21:32:49 1625088769 1.9950 2021-06-30 21:31:49 1625088709 1.9829 2021-06-30 21:30:49 1625088649 1.9962 2021-06-30 21:29:49 1625088589 1.9951 2021-06-30 21:27:49 1625088469 1.9938 2021-06-30 21:26:49 1625088409 2.0021 2021-06-30 21:25:49 1625088349 2.0303 2021-06-30 21:24:49 1625088289 1.9983 2021-06-30 21:19:49 1625087989 2.0187 2021-06-30 21:18:49 1625087929 1.9956 2021-06-30 21:17:49 1625087869 2.0066 2021-06-30 21:15:49 1625087749 1.9437 2021-06-30 21:14:49 1625087689 2.0098 2021-06-30 21:13:49 1625087629 2.0298 2021-06-30 21:12:49 1625087569 2.0127 2021-06-30 21:11:49 1625087509 2.0113 2021-06-30 21:10:50 1625087450 1.9848 2021-06-30 21:09:49 1625087389 1.9850 2021-06-30 21:07:49 1625087269 2.0084 2021-06-30 21:06:49 1625087209 1.9511 2021-06-30 21:05:49 1625087149 1.9827 2021-06-30 21:04:49 1625087089 1.9957 2021-06-30 21:03:49 1625087029 2.0029 2021-06-30 21:00:49 1625086849 1.9923 2021-06-30 20:59:49 1625086789 2.0132 2021-06-30 20:58:49 1625086729 2.0320 2021-06-30 20:56:49 1625086609 2.0007 2021-06-30 20:55:49 1625086549 2.0052 2021-06-30 20:52:49 1625086369 2.0324 2021-06-30 20:51:49 1625086309 2.0116 2021-06-30 20:50:49 1625086249 1.9824 2021-06-30 20:49:49 1625086189 1.9931 2021-06-30 20:48:49 1625086129 2.0136 2021-06-30 20:47:49 1625086069 1.9955 2021-06-30 20:46:49 1625086009 2.0052 2021-06-30 20:45:49 1625085949 1.9803 2021-06-30 20:44:49 1625085889 1.9833 2021-06-30 20:42:49 1625085769 2.0061 2021-06-30 20:41:49 1625085709 1.9920 2021-06-30 20:40:49 1625085649 2.0105 2021-06-30 20:39:49 1625085589 2.0012 2021-06-30 20:38:49 1625085529 1.9844 2021-06-30 20:37:49 1625085469 2.0036 2021-06-30 20:36:49 1625085409 2.0239 2021-06-30 20:35:49 1625085349 1.9797 2021-06-30 20:33:49 1625085229 1.9910 2021-06-30 20:32:49 1625085169 2.0052 2021-06-30 20:31:49 1625085109 1.9965 2021-06-30 20:30:49 1625085049 2.0100 2021-06-30 20:29:49 1625084989 1.9930 2021-06-30 20:28:49 1625084929 1.9826 2021-06-30 20:25:49 1625084749 1.9951 2021-06-30 20:23:49 1625084629 1.9637 2021-06-30 20:22:49 1625084569 2.0159 2021-06-30 20:21:49 1625084509 1.9812 2021-06-30 20:20:49 1625084449 1.9867 2021-06-30 20:18:49 1625084329 1.9792 2021-06-30 20:16:49 1625084209 1.9889 2021-06-30 20:15:49 1625084149 1.9883 2021-06-30 20:11:49 1625083909 1.9764 2021-06-30 20:10:49 1625083849 2.0264 2021-06-30 20:06:49 1625083609 1.9894 2021-06-30 20:04:49 1625083489 1.9867 2021-06-30 20:03:49 1625083429 2.0032 2021-06-30 20:02:49 1625083369 2.0095 2021-06-30 20:01:49 1625083309 2.0093 2021-06-30 19:59:49 1625083189 1.9970 2021-06-30 19:57:49 1625083069 1.9812 2021-06-30 19:56:49 1625083009 1.9982 2021-06-30 19:55:49 1625082949 2.0016 2021-06-30 19:54:49 1625082889 2.0153 2021-06-30 19:51:49 1625082709 2.0011 2021-06-30 19:49:49 1625082589 2.0103 2021-06-30 19:48:49 1625082529 2.0043 2021-06-30 19:47:49 1625082469 1.9910 2021-06-30 19:43:49 1625082229 1.9659 2021-06-30 19:42:49 1625082169 1.9975 2021-06-30 19:40:49 1625082049 2.0094 2021-06-30 19:39:49 1625081989 2.0271 2021-06-30 19:38:49 1625081929 2.0117 2021-06-30 19:37:49 1625081869 2.0238 2021-06-30 19:36:49 1625081809 2.0177 2021-06-30 19:35:49 1625081749 1.9943 2021-06-30 19:34:49 1625081689 1.9877 2021-06-30 19:33:49 1625081629 1.9635 2021-06-30 19:32:49 1625081569 1.9708 2021-06-30 19:31:49 1625081509 1.9567 2021-06-30 19:29:49 1625081389 1.9240 2021-06-30 19:28:49 1625081329 1.9277 2021-06-30 19:27:49 1625081269 1.9861 2021-06-30 19:25:49 1625081149 1.9784 2021-06-30 19:24:49 1625081089 1.9785 2021-06-30 19:23:49 1625081029 2.0116 2021-06-30 19:22:49 1625080969 1.9916 2021-06-30 19:21:49 1625080909 2.0284 2021-06-30 19:20:49 1625080849 2.0055 2021-06-30 19:19:49 1625080789 2.0361 2021-06-30 19:18:49 1625080729 2.0132 2021-06-30 19:17:49 1625080669 1.9871 2021-06-30 19:16:49 1625080609 2.0071 2021-06-30 19:15:49 1625080549 2.0029 2021-06-30 19:14:49 1625080489 1.9741 2021-06-30 19:11:49 1625080309 1.9982 2021-06-30 19:10:49 1625080249 1.9705 2021-06-30 19:09:49 1625080189 1.9400 2021-06-30 19:08:49 1625080129 1.9335 2021-06-30 19:07:49 1625080069 1.9451 2021-06-30 19:05:49 1625079949 1.9977 2021-06-30 19:04:49 1625079889 2.0278 2021-06-30 19:03:49 1625079829 2.0302 2021-06-30 19:02:49 1625079769 1.9703 2021-06-30 19:00:49 1625079649 1.9958 2021-06-30 18:59:49 1625079589 1.9962 2021-06-30 18:58:49 1625079529 1.9799 2021-06-30 18:57:49 1625079469 1.9754 2021-06-30 18:56:49 1625079409 1.9942 2021-06-30 18:55:49 1625079349 1.9838 2021-06-30 18:54:49 1625079289 1.9600 2021-06-30 18:53:49 1625079229 1.9819 2021-06-30 18:52:49 1625079169 2.0122 2021-06-30 18:51:49 1625079109 1.9867 2021-06-30 18:50:49 1625079049 1.9733 2021-06-30 18:47:49 1625078869 2.0296 2021-06-30 18:46:49 1625078809 2.0164 2021-06-30 18:45:49 1625078749 1.9970 2021-06-30 18:43:49 1625078629 2.0181 2021-06-30 18:42:49 1625078569 2.0127 2021-06-30 18:41:49 1625078509 1.9745 2021-06-30 18:40:49 1625078449 2.0090 2021-06-30 18:38:49 1625078329 2.0190 2021-06-30 18:37:49 1625078269 1.9728 2021-06-30 18:36:49 1625078209 2.0013 2021-06-30 18:35:49 1625078149 1.9862 2021-06-30 18:31:49 1625077909 1.9958 2021-06-30 18:29:49 1625077789 2.0020 2021-06-30 18:28:49 1625077729 1.9901 2021-06-30 18:27:49 1625077669 1.9859 2021-06-30 18:26:49 1625077609 2.0048 2021-06-30 18:24:49 1625077489 1.9772 2021-06-30 18:23:49 1625077429 1.9935 2021-06-30 18:22:49 1625077369 1.9925 2021-06-30 18:20:49 1625077249 1.9977 2021-06-30 18:18:49 1625077129 1.9808 2021-06-30 18:17:49 1625077069 1.9880 2021-06-30 18:16:49 1625077009 1.9772 2021-06-30 18:14:50 1625076890 1.9708 2021-06-30 18:13:49 1625076829 1.9905 2021-06-30 18:11:49 1625076709 2.0408 2021-06-30 18:10:49 1625076649 1.9983 2021-06-30 18:09:49 1625076589 2.0572 2021-06-30 18:07:49 1625076469 2.0017 2021-06-30 18:06:49 1625076409 2.0142 2021-06-30 18:05:49 1625076349 2.0385 2021-06-30 18:04:49 1625076289 1.9895 2021-06-30 18:03:49 1625076229 1.9887 2021-06-30 18:02:49 1625076169 1.9779 2021-06-30 18:01:49 1625076109 1.9889 2021-06-30 17:59:49 1625075989 2.0089 2021-06-30 17:56:49 1625075809 1.9985 2021-06-30 17:55:49 1625075749 2.0044 2021-06-30 17:53:49 1625075629 2.0025 2021-06-30 17:52:49 1625075569 2.0287 2021-06-30 17:51:49 1625075509 2.0224 2021-06-30 17:49:49 1625075389 2.0376 2021-06-30 17:48:49 1625075329 2.0264 2021-06-30 17:47:49 1625075269 2.0054 2021-06-30 17:46:49 1625075209 2.0091 2021-06-30 17:44:49 1625075089 1.9883 2021-06-30 17:43:49 1625075029 2.0104 2021-06-30 17:42:49 1625074969 2.0121 2021-06-30 17:40:49 1625074849 2.0137 2021-06-30 17:37:49 1625074669 2.0232 2021-06-30 17:36:49 1625074609 2.0127 2021-06-30 17:34:49 1625074489 2.0291 2021-06-30 17:32:49 1625074369 1.9891 2021-06-30 17:31:49 1625074309 2.0342 2021-06-30 17:30:49 1625074249 2.0027 2021-06-30 17:29:49 1625074189 1.9968 2021-06-30 17:28:49 1625074129 2.0065 2021-06-30 17:27:49 1625074069 2.0131 2021-06-30 17:26:49 1625074009 2.0202 2021-06-30 17:25:49 1625073949 2.0118 2021-06-30 17:22:49 1625073769 2.0055 2021-06-30 17:21:49 1625073709 1.9938 2021-06-30 17:20:49 1625073649 2.0032 2021-06-30 17:17:49 1625073469 2.0176 2021-06-30 17:16:49 1625073409 2.0010 2021-06-30 17:14:49 1625073289 2.0126 2021-06-30 17:13:49 1625073229 2.0116 2021-06-30 17:12:49 1625073169 1.9873 2021-06-30 17:11:49 1625073109 1.9731 2021-06-30 17:10:49 1625073049 1.9849 2021-06-30 17:09:49 1625072989 1.9993 2021-06-30 17:08:49 1625072929 1.9842 2021-06-30 17:07:49 1625072869 2.0014 2021-06-30 17:06:49 1625072809 1.9882 2021-06-30 17:05:50 1625072750 1.9935 2021-06-30 17:01:49 1625072509 1.9771 2021-06-30 17:00:49 1625072449 1.9935 2021-06-30 16:59:49 1625072389 1.9983 2021-06-30 16:56:49 1625072209 1.9907 2021-06-30 16:53:49 1625072029 1.9552 2021-06-30 16:51:49 1625071909 2.0003 2021-06-30 16:49:49 1625071789 1.9708 2021-06-30 16:48:49 1625071729 1.9924 2021-06-30 16:46:49 1625071609 1.9862 2021-06-30 16:45:49 1625071549 1.9793 2021-06-30 16:42:49 1625071369 1.9997 2021-06-30 16:41:49 1625071309 1.9900 2021-06-30 16:40:49 1625071249 1.9725 2021-06-30 16:37:49 1625071069 1.9990 2021-06-30 16:36:49 1625071009 2.0302 2021-06-30 16:35:49 1625070949 2.0393 2021-06-30 16:34:49 1625070889 2.0151 2021-06-30 16:33:49 1625070829 1.9898 2021-06-30 16:32:49 1625070769 1.9776 2021-06-30 16:31:49 1625070709 1.9978 2021-06-30 16:29:49 1625070589 2.0094 2021-06-30 16:28:49 1625070529 1.9970 2021-06-30 16:27:49 1625070469 2.0406 2021-06-30 16:25:49 1625070349 2.0343 2021-06-30 16:24:49 1625070289 2.0177 2021-06-30 16:23:49 1625070229 2.0164 2021-06-30 16:22:49 1625070169 2.0038 2021-06-30 16:21:49 1625070109 2.0051 2021-06-30 16:19:49 1625069989 2.0161 2021-06-30 16:18:49 1625069929 1.9985 2021-06-30 16:16:49 1625069809 2.0461 2021-06-30 16:14:49 1625069689 2.0033 2021-06-30 16:11:49 1625069509 2.0075 2021-06-30 16:10:49 1625069449 2.0140 2021-06-30 16:08:49 1625069329 2.0035 2021-06-30 16:07:49 1625069269 1.9853 2021-06-30 16:05:49 1625069149 1.9982 2021-06-30 16:04:49 1625069089 2.0021 2021-06-30 16:03:49 1625069029 2.0091 2021-06-30 16:02:49 1625068969 2.0296 2021-06-30 16:01:49 1625068909 2.0171 2021-06-30 15:59:49 1625068789 1.9968 2021-06-30 15:58:49 1625068729 2.0099 2021-06-30 15:57:49 1625068669 2.0065 2021-06-30 15:56:49 1625068609 2.0108 2021-06-30 15:54:49 1625068489 1.9931 2021-06-30 15:52:49 1625068369 2.0040 2021-06-30 15:51:49 1625068309 2.0135 2021-06-30 15:50:49 1625068249 2.0219 2021-06-30 15:49:49 1625068189 2.0141 2021-06-30 15:48:49 1625068129 1.9895 2021-06-30 15:47:49 1625068069 1.9829 2021-06-30 15:46:49 1625068009 1.9798 2021-06-30 15:43:49 1625067829 1.9637 2021-06-30 15:42:49 1625067769 1.9901 2021-06-30 15:41:49 1625067709 2.0267 2021-06-30 15:40:49 1625067649 2.0515 2021-06-30 15:39:49 1625067589 2.0830 2021-06-30 15:38:49 1625067529 2.0180 2021-06-30 15:37:49 1625067469 1.9513 2021-06-30 15:35:49 1625067349 1.9631 2021-06-30 15:34:49 1625067289 2.0062 2021-06-30 15:33:49 1625067229 2.0151 2021-06-30 15:32:49 1625067169 2.0086 2021-06-30 15:31:49 1625067109 2.0160 2021-06-30 15:30:49 1625067049 1.9981 2021-06-30 15:29:49 1625066989 2.0219 2021-06-30 15:28:49 1625066929 2.0417 2021-06-30 15:26:49 1625066809 2.0388 2021-06-30 15:24:49 1625066689 2.0470 2021-06-30 15:23:49 1625066629 2.0263 2021-06-30 15:21:49 1625066509 2.0196 2021-06-30 15:20:49 1625066449 1.9969 2021-06-30 15:19:49 1625066389 2.0221 2021-06-30 15:18:49 1625066329 2.0433 2021-06-30 15:17:49 1625066269 2.0594 2021-06-30 15:15:49 1625066149 2.0618 2021-06-30 15:14:49 1625066089 2.0301 2021-06-30 15:12:49 1625065969 2.0384 2021-06-30 15:09:49 1625065789 2.0256 2021-06-30 15:08:49 1625065729 2.0591 2021-06-30 15:06:49 1625065609 2.0352 2021-06-30 15:04:49 1625065489 2.0574 2021-06-30 15:03:49 1625065429 2.0339 2021-06-30 15:01:49 1625065309 2.0189 2021-06-30 14:58:49 1625065129 2.0827 2021-06-30 14:57:49 1625065069 2.0793 2021-06-30 14:56:49 1625065009 2.0743 2021-06-30 14:55:49 1625064949 2.0511 2021-06-30 14:53:49 1625064829 2.0263 2021-06-30 14:52:49 1625064769 2.0525 2021-06-30 14:51:49 1625064709 2.0149 2021-06-30 14:47:49 1625064469 2.0293 2021-06-30 14:45:49 1625064349 2.0319 2021-06-30 14:44:49 1625064289 2.0339 2021-06-30 14:42:49 1625064169 2.0164 2021-06-30 14:41:49 1625064109 2.0464 2021-06-30 14:37:49 1625063869 2.0510 2021-06-30 14:35:49 1625063749 2.0206 2021-06-30 14:34:49 1625063689 1.9847 2021-06-30 14:33:49 1625063629 2.0280 2021-06-30 14:32:49 1625063569 1.9966 2021-06-30 14:30:49 1625063449 2.0176 2021-06-30 14:28:49 1625063329 2.0077 2021-06-30 14:27:49 1625063269 2.0120 2021-06-30 14:26:49 1625063209 2.0295 2021-06-30 14:24:49 1625063089 2.0202 2021-06-30 14:23:49 1625063029 2.0190 2021-06-30 14:22:49 1625062969 2.0286 2021-06-30 14:21:49 1625062909 2.0121 2021-06-30 14:20:49 1625062849 2.0138 2021-06-30 14:18:49 1625062729 2.0248 2021-06-30 14:17:49 1625062669 1.9988 2021-06-30 14:16:49 1625062609 2.0239 2021-06-30 14:15:49 1625062549 2.0023 2021-06-30 14:14:49 1625062489 2.0264 2021-06-30 14:13:49 1625062429 2.0161 2021-06-30 14:12:49 1625062369 2.0151 2021-06-30 14:10:49 1625062249 2.0012 2021-06-30 14:09:49 1625062189 2.0401 2021-06-30 14:07:49 1625062069 2.0317 2021-06-30 14:06:49 1625062009 2.0379 2021-06-30 14:03:49 1625061829 2.0560 2021-06-30 14:00:49 1625061649 2.0333 2021-06-30 13:58:49 1625061529 2.0139 2021-06-30 13:57:49 1625061469 2.0616 2021-06-30 13:56:49 1625061409 2.0369 2021-06-30 13:54:49 1625061289 2.0400 2021-06-30 13:49:49 1625060989 2.0341 2021-06-30 13:48:49 1625060929 2.0215 2021-06-30 13:47:49 1625060869 2.0366 2021-06-30 13:46:49 1625060809 2.0330 2021-06-30 13:45:49 1625060749 2.0335 2021-06-30 13:43:49 1625060629 2.0428 2021-06-30 13:42:49 1625060569 2.0461 2021-06-30 13:39:49 1625060389 1.9964 2021-06-30 13:38:49 1625060329 2.0221 2021-06-30 13:37:49 1625060269 2.0313 2021-06-30 13:35:49 1625060149 2.0540 2021-06-30 13:32:49 1625059969 2.0096 2021-06-30 13:30:49 1625059849 2.0210 2021-06-30 13:29:49 1625059789 2.0153 2021-06-30 13:28:49 1625059729 1.9716 2021-06-30 13:26:49 1625059609 2.0316 2021-06-30 13:25:49 1625059549 2.0118 2021-06-30 13:22:49 1625059369 1.9996 2021-06-30 13:21:49 1625059309 2.0183 2021-06-30 13:20:49 1625059249 1.9912 2021-06-30 13:19:49 1625059189 1.9917 2021-06-30 13:17:49 1625059069 1.9835 2021-06-30 13:15:49 1625058949 2.0095 2021-06-30 13:14:49 1625058889 1.9971 2021-06-30 13:13:49 1625058829 2.0095 2021-06-30 13:11:49 1625058709 2.0319 2021-06-30 13:10:49 1625058649 2.0316 2021-06-30 13:09:49 1625058589 2.0181 2021-06-30 13:08:49 1625058529 2.0217 2021-06-30 13:07:49 1625058469 2.0320 2021-06-30 13:06:49 1625058409 2.0187 2021-06-30 13:04:49 1625058289 1.9989 2021-06-30 13:03:49 1625058229 2.0113 2021-06-30 13:02:49 1625058169 2.0199 2021-06-30 13:01:49 1625058109 2.0040 2021-06-30 13:00:49 1625058049 2.0129 2021-06-30 12:59:49 1625057989 2.0524 2021-06-30 12:57:49 1625057869 2.0158 2021-06-30 12:56:49 1625057809 2.0323 2021-06-30 12:55:49 1625057749 2.0170 2021-06-30 12:54:49 1625057689 2.0118 2021-06-30 12:53:49 1625057629 2.0263 2021-06-30 12:52:49 1625057569 2.0017 2021-06-30 12:48:49 1625057329 2.0191 2021-06-30 12:46:49 1625057209 2.0218 2021-06-30 12:44:49 1625057089 2.0089 2021-06-30 12:43:49 1625057029 2.0328 2021-06-30 12:42:49 1625056969 2.0310 2021-06-30 12:41:49 1625056909 2.0167 2021-06-30 12:40:49 1625056849 2.0178 2021-06-30 12:39:49 1625056789 2.0301 2021-06-30 12:38:49 1625056729 2.0200 2021-06-30 12:37:49 1625056669 2.0417 2021-06-30 12:36:49 1625056609 2.0413 2021-06-30 12:35:49 1625056549 2.0281 2021-06-30 12:34:49 1625056489 2.0116 2021-06-30 12:33:49 1625056429 2.0229 2021-06-30 12:30:49 1625056249 2.0147 2021-06-30 12:29:49 1625056189 2.0296 2021-06-30 12:27:49 1625056069 1.9936 2021-06-30 12:26:49 1625056009 2.0180 2021-06-30 12:24:49 1625055889 2.0264 2021-06-30 12:23:49 1625055829 2.0075 2021-06-30 12:22:49 1625055769 2.0160 2021-06-30 12:21:49 1625055709 2.0023 2021-06-30 12:20:49 1625055649 1.9938 2021-06-30 12:19:49 1625055589 2.0334 2021-06-30 12:18:49 1625055529 2.0220 2021-06-30 12:16:49 1625055409 2.0086 2021-06-30 12:15:49 1625055349 1.9793 2021-06-30 12:14:49 1625055289 1.9824 2021-06-30 12:13:49 1625055229 2.0269 2021-06-30 12:12:49 1625055169 2.0176 2021-06-30 12:10:49 1625055049 2.0248 2021-06-30 12:09:49 1625054989 2.0336 2021-06-30 12:04:49 1625054689 2.0132 2021-06-30 12:03:49 1625054629 2.0037 2021-06-30 12:02:49 1625054569 1.9822 2021-06-30 12:01:49 1625054509 2.0179 2021-06-30 11:59:49 1625054389 2.0274 2021-06-30 11:58:49 1625054329 2.0127 2021-06-30 11:57:49 1625054269 2.0146 2021-06-30 11:56:49 1625054209 2.0020 2021-06-30 11:55:49 1625054149 2.0003 2021-06-30 11:54:49 1625054089 2.0209 2021-06-30 11:53:49 1625054029 2.0051 2021-06-30 11:52:49 1625053969 2.0032 2021-06-30 11:50:49 1625053849 2.0208 2021-06-30 11:49:49 1625053789 1.9770 2021-06-30 11:48:49 1625053729 2.0127 2021-06-30 11:46:49 1625053609 2.0180 2021-06-30 11:44:49 1625053489 1.9883 2021-06-30 11:41:49 1625053309 1.9851 2021-06-30 11:39:49 1625053189 1.9988 2021-06-30 11:38:49 1625053129 2.0159 2021-06-30 11:35:49 1625052949 2.0074 2021-06-30 11:34:49 1625052889 2.0150 2021-06-30 11:33:49 1625052829 2.0235 2021-06-30 11:32:49 1625052769 2.0038 2021-06-30 11:30:49 1625052649 2.0166 2021-06-30 11:29:49 1625052589 1.9958 2021-06-30 11:28:50 1625052530 1.9891 2021-06-30 11:26:49 1625052409 1.9711 2021-06-30 11:23:49 1625052229 1.9994 2021-06-30 11:21:49 1625052109 1.9700 2021-06-30 11:20:49 1625052049 1.9563 2021-06-30 11:19:49 1625051989 2.0083 2021-06-30 11:17:49 1625051869 2.0025 2021-06-30 11:16:49 1625051809 1.9778 2021-06-30 11:15:49 1625051749 2.0206 2021-06-30 11:13:49 1625051629 1.9629 2021-06-30 11:10:49 1625051449 2.0318 2021-06-30 11:08:49 1625051329 2.0332 2021-06-30 11:07:49 1625051269 2.0117 2021-06-30 11:04:49 1625051089 2.0540 2021-06-30 11:03:49 1625051029 2.0460 2021-06-30 11:02:49 1625050969 2.0645 2021-06-30 11:01:49 1625050909 2.1035 2021-06-30 11:00:49 1625050849 2.0852 2021-06-30 10:59:49 1625050789 2.1160 2021-06-30 10:58:49 1625050729 2.0672 2021-06-30 10:57:49 1625050669 2.0984 2021-06-30 10:56:49 1625050609 2.0751 2021-06-30 10:54:49 1625050489 2.0840 2021-06-30 10:53:49 1625050429 2.0725 2021-06-30 10:52:49 1625050369 2.0965 2021-06-30 10:51:49 1625050309 2.0696 2021-06-30 10:50:49 1625050249 2.0422 2021-06-30 10:49:49 1625050189 2.0764 2021-06-30 10:47:49 1625050069 2.0704 2021-06-30 10:45:49 1625049949 2.0530 2021-06-30 10:43:49 1625049829 2.0177 2021-06-30 10:42:49 1625049769 2.0554 2021-06-30 10:41:49 1625049709 2.0380 2021-06-30 10:40:49 1625049649 2.0032 2021-06-30 10:38:49 1625049529 2.0048 2021-06-30 10:36:49 1625049409 2.0205 2021-06-30 10:35:49 1625049349 2.0073 2021-06-30 10:34:49 1625049289 2.0397 2021-06-30 10:31:49 1625049109 2.0023 2021-06-30 10:29:49 1625048989 2.0357 2021-06-30 10:28:49 1625048929 2.0343 2021-06-30 10:26:49 1625048809 2.0548 2021-06-30 10:25:49 1625048749 2.0415 2021-06-30 10:24:49 1625048689 2.0486 2021-06-30 10:22:50 1625048570 2.0522 2021-06-30 10:21:49 1625048509 2.0256 2021-06-30 10:20:49 1625048449 2.0418 2021-06-30 10:16:49 1625048209 2.0333 2021-06-30 10:14:49 1625048089 2.0137 2021-06-30 10:13:49 1625048029 2.0364 2021-06-30 10:12:49 1625047969 2.0156 2021-06-30 10:10:49 1625047849 2.0340 2021-06-30 10:09:49 1625047789 2.0217 2021-06-30 10:08:49 1625047729 2.0199 2021-06-30 10:07:49 1625047669 2.0390 2021-06-30 10:06:49 1625047609 2.0278 2021-06-30 10:05:49 1625047549 2.0236 2021-06-30 10:03:49 1625047429 2.0291 2021-06-30 10:00:49 1625047249 2.0273 2021-06-30 09:59:49 1625047189 2.0379 2021-06-30 09:58:49 1625047129 2.0450 2021-06-30 09:57:49 1625047069 2.0259 2021-06-30 09:56:49 1625047009 2.0443 2021-06-30 09:55:49 1625046949 2.0220 2021-06-30 09:54:49 1625046889 2.0333 2021-06-30 09:53:49 1625046829 2.0311 2021-06-30 09:50:49 1625046649 2.0265 2021-06-30 09:49:49 1625046589 2.0079 2021-06-30 09:47:49 1625046469 1.0210 2021-06-30 09:46:49 1625046409 1.0120 2021-06-30 09:45:49 1625046349 1.0188 2021-06-30 09:43:49 1625046229 607284.7507 2021-06-30 09:42:49 1625046169 607284.7647 2021-06-30 09:40:49 1625046049 607284.7549 2021-06-30 09:39:49 1625045989 607284.7504 2021-06-30 09:38:49 1625045929 607284.7498 2021-06-30 09:37:49 1625045869 607284.7372 2021-06-30 09:36:49 1625045809 607284.7382 2021-06-30 09:35:49 1625045749 607284.7363 2021-06-30 08:57:49 1625043469 607284.7525 2021-06-30 08:56:49 1625043409 607284.7593 2021-06-30 08:53:49 1625043229 607284.7144 2021-06-30 08:52:49 1625043169 607284.7530 2021-06-30 08:51:49 1625043109 607284.7067 2021-06-30 08:49:49 1625042989 607284.7593 2021-06-30 08:48:49 1625042929 607284.7449 2021-06-30 08:45:49 1625042749 607284.7394 2021-06-30 08:44:49 1625042689 607284.7449 2021-06-30 08:42:49 1625042569 607284.7291 2021-06-30 08:41:49 1625042509 607284.7313 2021-06-30 08:01:49 1625040109 607284.7023 2021-06-30 08:00:49 1625040049 607284.7192 2021-06-30 07:59:49 1625039989 607284.7266 2021-06-30 07:58:49 1625039929 607284.7297 2021-06-30 07:57:49 1625039869 607284.7287 2021-06-30 07:56:49 1625039809 607284.7203 2021-06-30 07:55:49 1625039749 607284.7489 2021-06-30 07:54:49 1625039689 607284.7296 2021-06-30 07:53:49 1625039629 607284.7680 2021-06-30 07:48:49 1625039329 607284.7402 2021-06-30 07:47:49 1625039269 607284.7236 2021-06-30 07:45:49 1625039149 607284.7018 2021-06-30 07:06:49 1625036809 607284.7417 2021-06-30 07:05:49 1625036749 607284.7449 2021-06-30 07:04:49 1625036689 607284.7707 2021-06-30 07:03:49 1625036629 607284.7603 2021-06-30 07:02:49 1625036569 607284.7492 2021-06-30 07:01:49 1625036509 607284.7563 2021-06-30 06:59:49 1625036389 607284.7274 2021-06-30 06:58:49 1625036329 607284.7374 2021-06-30 06:56:49 1625036209 607284.7282 2021-06-30 06:53:49 1625036029 607284.7457 2021-06-30 06:13:49 1625033629 607284.7248 2021-06-30 06:12:49 1625033569 607284.7566 2021-06-30 06:09:49 1625033389 607284.7190 2021-06-30 06:08:49 1625033329 607284.7497 2021-06-30 06:07:49 1625033269 607284.7533 2021-06-30 06:04:49 1625033089 607284.7509 2021-06-30 06:03:49 1625033029 607284.7510 2021-06-30 06:02:49 1625032969 607284.7425 2021-06-30 06:01:49 1625032909 607284.7281 2021-06-30 06:00:49 1625032849 607284.7505 2021-06-30 05:59:49 1625032789 607284.7449 2021-06-30 05:58:49 1625032729 607284.7549 2021-06-30 05:19:49 1625030389 607284.7659 2021-06-30 05:18:49 1625030329 607284.7533 2021-06-30 05:17:49 1625030269 607284.7445 2021-06-30 05:15:49 1625030149 607284.7433 2021-06-30 05:14:49 1625030089 607284.7320 2021-06-30 05:13:49 1625030029 607284.7325 2021-06-30 05:12:49 1625029969 607284.7296 2021-06-30 05:10:49 1625029849 607284.7608 2021-06-30 05:08:49 1625029729 607284.7268 2021-06-30 05:07:49 1625029669 607284.7219 2021-06-30 05:06:49 1625029609 607284.7492 2021-06-30 05:05:49 1625029549 607284.7499 2021-06-30 04:25:49 1625027149 607284.7199 2021-06-30 04:24:49 1625027089 607284.7541 2021-06-30 04:22:49 1625026969 607284.7369 2021-06-30 04:21:49 1625026909 607284.7364 2021-06-30 04:20:49 1625026849 607284.7484 2021-06-30 04:19:49 1625026789 607284.7368 2021-06-30 04:18:49 1625026729 607284.6918 2021-06-30 04:17:49 1625026669 607284.7237 2021-06-30 04:15:49 1625026549 607284.7442 2021-06-30 04:13:49 1625026429 607284.7364 2021-06-30 04:12:49 1625026369 607284.7459 2021-06-30 04:10:49 1625026249 607284.7605 2021-06-30 03:40:49 1625024449 607284.7462 2021-06-30 03:39:49 1625024389 607284.7612 2021-06-30 03:38:49 1625024329 607284.7281 2021-06-30 03:37:49 1625024269 607284.7208 2021-06-30 03:36:49 1625024209 607284.7083 2021-06-30 03:34:49 1625024089 607284.7617 2021-06-30 03:32:49 1625023969 607284.7251 2021-06-30 03:31:49 1625023909 607284.7354 2021-06-30 03:29:49 1625023789 607284.7374 2021-06-30 03:28:49 1625023729 607284.7374 2021-06-30 03:27:49 1625023669 607284.7340 2021-06-30 03:25:49 1625023549 607284.7634 2021-06-30 03:24:49 1625023489 607284.7329 2021-06-30 02:46:49 1625021209 607284.7441 2021-06-30 02:45:49 1625021149 607284.7485 2021-06-30 02:41:49 1625020909 607284.7491 2021-06-30 02:31:49 1625020309 607284.7353 2021-06-30 02:30:49 1625020249 607284.7467 2021-06-30 02:29:49 1625020189 607284.7403 2021-06-30 01:50:49 1625017849 607284.7393 2021-06-30 01:48:49 1625017729 607284.7623 2021-06-30 01:46:49 1625017609 607284.7394 2021-06-30 01:45:49 1625017549 607284.7251 2021-06-30 01:44:49 1625017489 607284.7238 2021-06-30 01:43:49 1625017429 607284.7487 2021-06-30 01:42:49 1625017369 607284.7357 2021-06-30 01:41:49 1625017309 607284.7346 2021-06-30 01:40:49 1625017249 607284.7470 2021-06-30 01:39:49 1625017189 607284.7445 2021-06-30 01:38:49 1625017129 607284.7391 2021-06-30 01:35:49 1625016949 607284.7345 2021-06-30 01:34:49 1625016889 607284.7494 2021-06-30 00:58:49 1625014729 607284.7551 2021-06-30 00:56:49 1625014609 607284.7171 2021-06-30 00:55:49 1625014549 607284.7199 2021-06-30 00:54:49 1625014489 607284.7318 2021-06-30 00:53:49 1625014429 607284.7982 2021-06-30 00:52:49 1625014369 607284.7611 2021-06-30 00:51:49 1625014309 607284.7456 2021-06-30 00:50:49 1625014249 607284.7394 2021-06-30 00:49:49 1625014189 607284.7464 2021-06-30 00:48:49 1625014129 607284.7516 2021-06-30 00:47:49 1625014069 607284.7360 2021-06-30 00:46:49 1625014009 607284.7437 2021-06-30 00:45:49 1625013949 607284.7596 2021-06-30 00:44:49 1625013889 607284.7718 2021-06-30 00:43:49 1625013829 607284.7279 2021-06-30 00:42:49 1625013769 607284.7422 2021-06-30 00:40:49 1625013649 607284.7412 2021-06-30 00:39:49 1625013589 607284.7764 2021-06-30 00:00:49 1625011249 607284.7286