#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:49 1625011189 607284.7449 2021-06-29 23:58:49 1625011129 607284.7446 2021-06-29 23:57:49 1625011069 607284.7398 2021-06-29 23:56:49 1625011009 607284.7420 2021-06-29 23:55:49 1625010949 607284.7332 2021-06-29 23:54:49 1625010889 607284.7340 2021-06-29 23:51:49 1625010709 607284.7461 2021-06-29 23:50:49 1625010649 607284.7527 2021-06-29 23:47:49 1625010469 607284.7566 2021-06-29 23:45:49 1625010349 607284.7257 2021-06-29 23:44:49 1625010289 607284.7204 2021-06-29 23:43:49 1625010229 607284.7372 2021-06-29 23:07:49 1625008069 607284.7480 2021-06-29 23:06:49 1625008009 607284.7423 2021-06-29 23:04:49 1625007889 607284.7225 2021-06-29 23:03:49 1625007829 607284.7636 2021-06-29 23:02:49 1625007769 607284.7538 2021-06-29 23:01:49 1625007709 607284.7646 2021-06-29 23:00:49 1625007649 607284.7555 2021-06-29 22:58:49 1625007529 607284.7623 2021-06-29 22:57:49 1625007469 607284.7583 2021-06-29 22:56:49 1625007409 607284.7642 2021-06-29 22:54:49 1625007289 607284.7436 2021-06-29 22:53:49 1625007229 607284.7547 2021-06-29 22:52:49 1625007169 607284.7688 2021-06-29 22:51:49 1625007109 607284.7215 2021-06-29 22:12:49 1625004769 607284.7455 2021-06-29 22:11:49 1625004709 607284.7531 2021-06-29 22:09:49 1625004589 607284.7469 2021-06-29 22:08:49 1625004529 607284.7673 2021-06-29 22:06:49 1625004409 607284.7515 2021-06-29 22:05:49 1625004349 607284.7551 2021-06-29 22:04:49 1625004289 607284.7798 2021-06-29 22:03:49 1625004229 607284.7597 2021-06-29 22:02:49 1625004169 607284.7422 2021-06-29 22:01:49 1625004109 607284.7660 2021-06-29 21:59:49 1625003989 607284.7749 2021-06-29 21:58:49 1625003929 607284.7247 2021-06-29 21:57:49 1625003869 607284.7415 2021-06-29 21:56:49 1625003809 607284.7477 2021-06-29 21:16:49 1625001409 607284.7931 2021-06-29 21:15:49 1625001349 607284.7825 2021-06-29 21:14:49 1625001289 607284.7872 2021-06-29 21:13:49 1625001229 607284.7959 2021-06-29 21:12:49 1625001169 607284.7784 2021-06-29 21:11:49 1625001109 607284.7689 2021-06-29 21:10:49 1625001049 607284.7697 2021-06-29 21:08:49 1625000929 607284.8305 2021-06-29 21:07:49 1625000869 607284.8230 2021-06-29 21:05:49 1625000749 607284.8099 2021-06-29 21:03:49 1625000629 607284.8257 2021-06-29 20:24:49 1624998289 607284.7278 2021-06-29 20:22:49 1624998169 607284.7175 2021-06-29 20:21:49 1624998109 607284.7399 2021-06-29 20:20:49 1624998049 607284.7862 2021-06-29 20:19:49 1624997989 607284.7720 2021-06-29 20:16:49 1624997809 607284.7334 2021-06-29 20:14:49 1624997689 607284.7550 2021-06-29 20:13:49 1624997629 607284.7913 2021-06-29 20:12:49 1624997569 607284.7529 2021-06-29 20:11:49 1624997509 607284.7607 2021-06-29 20:10:49 1624997449 607284.7682 2021-06-29 20:09:49 1624997389 607284.7620 2021-06-29 19:29:49 1624994989 607284.8036 2021-06-29 19:28:49 1624994929 607284.8145 2021-06-29 19:27:49 1624994869 607284.7997 2021-06-29 19:26:49 1624994809 607284.7900 2021-06-29 19:25:49 1624994749 607284.8246 2021-06-29 19:24:49 1624994689 607284.8039 2021-06-29 19:23:49 1624994629 607284.8051 2021-06-29 19:22:49 1624994569 607284.8188 2021-06-29 19:21:49 1624994509 607284.7787 2021-06-29 19:20:49 1624994449 607284.7828 2021-06-29 19:19:49 1624994389 607284.7646 2021-06-29 19:18:49 1624994329 607284.7845 2021-06-29 19:16:49 1624994209 607284.7603 2021-06-29 19:15:49 1624994149 607284.7413 2021-06-29 19:12:49 1624993969 607284.7266 2021-06-29 19:11:49 1624993909 607284.7531 2021-06-29 18:32:50 1624991570 607284.7745 2021-06-29 18:30:49 1624991449 607284.7658 2021-06-29 18:29:49 1624991389 607284.7607 2021-06-29 18:28:49 1624991329 607284.7508 2021-06-29 18:27:49 1624991269 607284.7394 2021-06-29 18:26:49 1624991209 607284.7594 2021-06-29 18:25:49 1624991149 607284.7157 2021-06-29 18:24:49 1624991089 607284.7781 2021-06-29 18:23:49 1624991029 607284.7637 2021-06-29 18:22:49 1624990969 607284.7723 2021-06-29 18:19:49 1624990789 607284.7586 2021-06-29 18:17:49 1624990669 607284.7451 2021-06-29 18:16:49 1624990609 607284.7673 2021-06-29 17:38:49 1624988329 607284.7878 2021-06-29 17:37:49 1624988269 607284.7838 2021-06-29 17:36:49 1624988209 607284.8005 2021-06-29 17:35:49 1624988149 607284.8150 2021-06-29 17:33:49 1624988029 607284.7574 2021-06-29 17:32:49 1624987969 607284.7846 2021-06-29 17:30:49 1624987849 607284.7839 2021-06-29 17:29:49 1624987789 607284.7972 2021-06-29 17:28:49 1624987729 607284.7670 2021-06-29 16:48:49 1624985329 607284.7744 2021-06-29 16:47:49 1624985269 607284.7844 2021-06-29 16:46:49 1624985209 607284.8028 2021-06-29 16:44:49 1624985089 607284.7649 2021-06-29 16:43:49 1624985029 607284.7969 2021-06-29 16:42:49 1624984969 607284.7888 2021-06-29 16:40:49 1624984849 607284.8052 2021-06-29 16:39:49 1624984789 607284.7828 2021-06-29 16:38:49 1624984729 607284.7815 2021-06-29 16:37:49 1624984669 607284.7869 2021-06-29 16:36:49 1624984609 607284.7986 2021-06-29 16:35:49 1624984549 607284.7778 2021-06-29 16:34:49 1624984489 607284.7753 2021-06-29 16:33:49 1624984429 607284.7794 2021-06-29 16:31:49 1624984309 607284.7790 2021-06-29 15:51:48 1624981908 607284.7418 2021-06-29 15:48:48 1624981728 607284.7324 2021-06-29 15:47:48 1624981668 607284.7728 2021-06-29 15:45:48 1624981548 607284.7690 2021-06-29 15:44:48 1624981488 607284.8418 2021-06-29 15:43:48 1624981428 607284.8025 2021-06-29 15:42:48 1624981368 607284.8771 2021-06-29 15:41:48 1624981308 607284.8613 2021-06-29 15:39:48 1624981188 607284.7726 2021-06-29 14:59:48 1624978788 607284.8666 2021-06-29 14:58:48 1624978728 607284.8650 2021-06-29 14:57:48 1624978668 607284.8596 2021-06-29 14:55:48 1624978548 607284.8767 2021-06-29 14:54:48 1624978488 607284.8507 2021-06-29 14:53:48 1624978428 607284.8345 2021-06-29 14:51:48 1624978308 607284.8165 2021-06-29 14:50:48 1624978248 607284.8882 2021-06-29 14:49:48 1624978188 607284.8776 2021-06-29 14:48:48 1624978128 607284.8394 2021-06-29 14:47:48 1624978068 607284.8866 2021-06-29 14:46:48 1624978008 486223.6578 2021-06-29 14:45:48 1624977948 486222.3213 2021-06-29 14:44:48 1624977888 486220.9085 2021-06-29 14:43:48 1624977828 486219.4661 2021-06-29 14:41:48 1624977708 486216.3397 2021-06-29 14:40:48 1624977648 486214.6029 2021-06-29 14:39:48 1624977588 486212.7236 2021-06-29 14:37:48 1624977468 486208.3033 2021-06-29 14:36:48 1624977408 486205.6322 2021-06-29 14:30:48 1624977048 370033.2625 2021-06-29 14:29:48 1624976988 370025.9263 2021-06-29 14:05:48 1624975548 368576.2580 2021-06-29 14:04:48 1624975488 368411.2955 2021-06-29 14:03:48 1624975428 368235.4615 2021-06-29 14:02:48 1624975368 368048.7385 2021-06-29 14:00:48 1624975248 367642.8950 2021-06-29 13:58:48 1624975128 367194.3462 2021-06-29 13:52:48 1624974768 135226.6001 2021-06-29 13:50:48 1624974648 358703.3680 2021-06-29 13:49:48 1624974588 248784.1207 2021-06-29 13:48:48 1624974528 248414.4868 2021-06-29 13:47:48 1624974468 248029.8243 2021-06-29 13:45:48 1624974348 247218.5958 2021-06-29 13:44:48 1624974288 246793.9355 2021-06-29 13:43:48 1624974228 246358.0222 2021-06-29 13:42:48 1624974168 245911.9493 2021-06-29 13:41:48 1624974108 245457.0157 2021-06-29 13:39:48 1624973988 244525.7298 2021-06-29 13:38:48 1624973928 244052.0754 2021-06-29 13:37:48 1624973868 243574.8966 2021-06-29 13:36:48 1624973808 243095.5455 2021-06-29 13:35:48 1624973748 242615.3487 2021-06-29 13:34:48 1624973688 234040.8351 2021-06-29 13:33:48 1624973628 86916.1764 2021-06-29 13:30:48 1624973448 60034.2295 2021-06-29 13:25:48 1624973148 71887.6978 2021-06-29 13:17:48 1624972668 888198.6457 2021-06-29 13:16:48 1624972608 487571.8142 2021-06-29 13:15:48 1624972548 87874.7319 2021-06-29 13:13:48 1624972428 290707.2832 2021-06-29 13:11:48 1624972308 496256.4618 2021-06-29 13:08:48 1624972128 283346.7811 2021-06-29 13:06:48 1624972008 479646.5443 2021-06-29 13:03:48 1624971828 279064.0743 2021-06-29 13:01:48 1624971708 477007.1992 2021-06-29 13:00:48 1624971648 74397.2699 2021-06-29 12:58:48 1624971528 275836.4019 2021-06-29 12:53:48 1624971228 262462.4071 2021-06-29 12:50:48 1624971048 44507.1595 2021-06-29 12:48:48 1624970928 236221.8564 2021-06-29 12:45:48 1624970748 32407.2470 2021-06-29 12:40:48 1624970448 5166.7301 2021-06-29 12:29:48 1624969788 517165.5085 2021-06-29 12:27:48 1624969668 702108.3700 2021-06-29 12:24:48 1624969488 472058.7508 2021-06-29 12:21:48 1624969308 236296.2966 2021-06-29 12:19:48 1624969188 411045.6985 2021-06-29 12:16:48 1624969008 177007.0829 2021-06-29 12:12:48 1624968768 525352.5675 2021-06-29 11:59:48 1624967988 176540.6358 2021-06-29 11:45:48 1624967148 487464.8074 2021-06-29 11:43:48 1624967028 676577.0710 2021-06-29 11:42:48 1624966968 270839.5553 2021-06-29 11:39:48 1624966788 55533.2560 2021-06-29 11:38:48 1624966728 655315.0875 2021-06-29 11:37:48 1624966668 245905.4304 2021-06-29 11:35:48 1624966548 441926.0204 2021-06-29 11:32:48 1624966368 226906.2878 2021-06-29 11:29:48 1624966188 20718.7673 2021-06-29 11:25:48 1624965948 409388.9602 2021-06-29 11:22:48 1624965768 185832.8688 2021-06-29 11:17:48 1624965468 148559.0372 2021-06-29 11:12:48 1624965168 124060.6134 2021-06-29 10:56:48 1624964208 667936.7559 2021-06-29 10:55:48 1624964148 268629.3505 2021-06-29 10:54:48 1624964088 878441.5585 2021-06-29 10:52:48 1624963968 76924.8762 2021-06-29 10:51:48 1624963908 681195.4393 2021-06-29 10:48:48 1624963728 464206.2705 2021-06-29 10:46:48 1624963608 655185.4529 2021-06-29 10:43:48 1624963428 437403.7834 2021-06-29 10:37:48 1624963068 18555.8513 2021-06-29 10:35:48 1624962948 211111.8042 2021-06-29 10:32:48 1624962768 3223.1090 2021-06-29 10:30:48 1624962648 205235.7978 2021-06-29 10:10:49 1624961449 166124.7144 2021-06-29 10:09:48 1624961388 769356.9713 2021-06-29 10:04:48 1624961088 776621.8489 2021-06-29 10:03:48 1624961028 372807.2344 2021-06-29 10:01:48 1624960908 567793.3897 2021-06-29 09:58:48 1624960728 367670.6952 2021-06-29 09:56:48 1624960608 569919.3825 2021-06-29 09:53:48 1624960428 368262.8254 2021-06-29 09:51:48 1624960308 570904.0258 2021-06-29 09:50:48 1624960248 169994.4765 2021-06-29 09:45:48 1624959948 185743.8906 2021-06-29 09:43:48 1624959828 387236.4314 2021-06-29 09:40:48 1624959648 182917.9142 2021-06-29 09:16:48 1624958208 595341.3184 2021-06-29 09:14:48 1624958088 804552.4005 2021-06-29 09:13:48 1624958028 408710.8812 2021-06-29 09:10:48 1624957848 219046.9339 2021-06-29 09:08:48 1624957728 428378.6658 2021-06-29 09:07:48 1624957668 32203.9859 2021-06-29 09:05:48 1624957548 247246.5333 2021-06-29 09:02:48 1624957368 65527.1695 2021-06-29 08:57:48 1624957068 96084.3566 2021-06-29 08:52:48 1624956768 122172.0155 2021-06-29 08:37:48 1624955868 186505.1523 2021-06-29 08:36:48 1624955808 793726.7940 2021-06-29 08:33:48 1624955628 596042.6161 2021-06-29 08:32:48 1624955568 195401.6288 2021-06-29 08:30:48 1624955448 404028.6927 2021-06-29 08:27:48 1624955268 209465.9767 2021-06-29 08:25:48 1624955148 412630.1645 2021-06-29 08:23:48 1624955028 614986.6980 2021-06-29 08:20:48 1624954848 422008.7788 2021-06-29 08:17:48 1624954668 240484.3121 2021-06-29 08:14:48 1624954488 57857.4976 2021-06-29 08:12:48 1624954368 263721.7236 2021-06-29 08:07:48 1624954068 274857.9614 2021-06-29 08:04:48 1624953888 80135.2538 2021-06-29 07:59:48 1624953588 88008.8168 2021-06-29 07:48:48 1624952928 753409.4351 2021-06-29 07:47:48 1624952868 356495.4860 2021-06-29 07:45:48 1624952748 568259.4350 2021-06-29 07:43:48 1624952628 774056.2291 2021-06-29 07:42:48 1624952568 371927.9927 2021-06-29 07:40:48 1624952448 577290.0472 2021-06-29 07:39:48 1624952388 180319.3621 2021-06-29 07:35:48 1624952148 603201.1429 2021-06-29 07:34:48 1624952088 202540.7809 2021-06-29 07:31:48 1624951908 15347.1710 2021-06-29 07:29:48 1624951788 223916.9410 2021-06-29 07:26:48 1624951608 29406.2725 2021-06-29 07:24:48 1624951488 238099.1860 2021-06-29 07:21:48 1624951308 32248.1404 2021-06-29 07:19:48 1624951188 217116.3275 2021-06-29 07:09:48 1624950588 154601.0504 2021-06-29 07:08:48 1624950528 0.9794 2021-06-29 07:06:48 1624950408 1.0334 2021-06-29 07:04:48 1624950288 1.0110 2021-06-29 07:03:48 1624950228 0.9965 2021-06-29 07:00:48 1624950048 1.0396 2021-06-29 06:56:48 1624949808 1.0073 2021-06-29 06:54:48 1624949688 1.0523 2021-06-29 06:53:48 1624949628 1.0340 2021-06-29 06:51:48 1624949508 1.0128 2021-06-29 06:50:48 1624949448 1.0286 2021-06-29 06:48:48 1624949328 1.0761 2021-06-29 06:46:48 1624949208 1.0482 2021-06-29 06:45:48 1624949148 1.0702 2021-06-29 06:44:48 1624949088 1.0306 2021-06-29 06:43:48 1624949028 1.0308 2021-06-29 06:42:48 1624948968 1.0216 2021-06-29 06:39:48 1624948788 1.0424 2021-06-29 06:38:48 1624948728 1.0349 2021-06-29 06:36:48 1624948608 1.0257 2021-06-29 06:33:48 1624948428 1.0309 2021-06-29 06:29:48 1624948188 1.0142 2021-06-29 06:28:48 1624948128 1.0058 2021-06-29 06:27:48 1624948068 1.0208 2021-06-29 06:26:48 1624948008 1.0276 2021-06-29 06:23:48 1624947828 1.0092 2021-06-29 06:22:48 1624947768 1.0161 2021-06-29 06:21:48 1624947708 0.9890 2021-06-29 06:16:48 1624947408 1.0081 2021-06-29 06:14:48 1624947288 1.0266 2021-06-29 06:12:48 1624947168 1.0378 2021-06-29 06:11:48 1624947108 1.0376 2021-06-29 06:10:48 1624947048 1.0411 2021-06-29 06:09:48 1624946988 1.0382 2021-06-29 06:05:49 1624946749 1.0423 2021-06-29 06:03:48 1624946628 1.0243 2021-06-29 06:02:48 1624946568 1.0101 2021-06-29 06:01:48 1624946508 1.0077 2021-06-29 06:00:48 1624946448 1.0223 2021-06-29 05:59:48 1624946388 0.9936 2021-06-29 05:58:48 1624946328 1.0342 2021-06-29 05:53:48 1624946028 1.0208 2021-06-29 05:52:48 1624945968 1.0173 2021-06-29 05:51:48 1624945908 1.0396 2021-06-29 05:49:48 1624945788 1.0201 2021-06-29 05:48:48 1624945728 1.0201 2021-06-29 05:47:48 1624945668 1.0315 2021-06-29 05:46:48 1624945608 0.9997 2021-06-29 05:45:48 1624945548 1.0303 2021-06-29 05:44:48 1624945488 1.0266 2021-06-29 05:41:48 1624945308 1.0276 2021-06-29 05:36:48 1624945008 1.0154 2021-06-29 05:35:48 1624944948 1.0261 2021-06-29 05:34:48 1624944888 1.0234 2021-06-29 05:33:48 1624944828 1.0362 2021-06-29 05:32:48 1624944768 0.9926 2021-06-29 05:31:48 1624944708 1.0494 2021-06-29 05:28:48 1624944528 1.0399 2021-06-29 05:26:48 1624944408 1.0278 2021-06-29 05:25:48 1624944348 1.0327 2021-06-29 05:24:48 1624944288 1.0415 2021-06-29 05:23:48 1624944228 1.0357 2021-06-29 05:21:48 1624944108 1.0202 2021-06-29 05:20:48 1624944048 1.0362 2021-06-29 05:18:48 1624943928 1.0544 2021-06-29 05:17:48 1624943868 1.0422 2021-06-29 05:16:48 1624943808 1.0223 2021-06-29 05:13:48 1624943628 1.0210 2021-06-29 05:11:48 1624943508 1.0291 2021-06-29 05:10:48 1624943448 1.0337 2021-06-29 05:08:48 1624943328 1.0339 2021-06-29 05:07:48 1624943268 1.0440 2021-06-29 05:06:48 1624943208 1.0087 2021-06-29 05:02:48 1624942968 0.9970 2021-06-29 05:01:48 1624942908 0.9978 2021-06-29 04:58:48 1624942728 1.0021 2021-06-29 04:57:48 1624942668 0.9851 2021-06-29 04:56:48 1624942608 1.0392 2021-06-29 04:55:48 1624942548 1.0261 2021-06-29 04:54:48 1624942488 1.0331 2021-06-29 04:51:48 1624942308 1.0178 2021-06-29 04:50:48 1624942248 1.0347 2021-06-29 04:49:48 1624942188 1.0274 2021-06-29 04:48:48 1624942128 1.0260 2021-06-29 04:47:48 1624942068 1.0345 2021-06-29 04:46:48 1624942008 1.0055 2021-06-29 04:45:48 1624941948 1.0164 2021-06-29 04:43:48 1624941828 1.0078 2021-06-29 04:42:48 1624941768 1.0046 2021-06-29 04:40:48 1624941648 1.0387 2021-06-29 04:38:48 1624941528 0.9780 2021-06-29 04:37:48 1624941468 1.0269 2021-06-29 04:36:48 1624941408 1.0032 2021-06-29 04:33:48 1624941228 1.0078 2021-06-29 04:32:48 1624941168 0.9781 2021-06-29 04:30:48 1624941048 1.0358 2021-06-29 04:29:48 1624940988 1.0507 2021-06-29 04:28:49 1624940929 1.0332 2021-06-29 04:27:48 1624940868 0.9885 2021-06-29 04:25:48 1624940748 1.0121 2021-06-29 04:23:48 1624940628 1.0095 2021-06-29 04:22:48 1624940568 1.0085 2021-06-29 04:20:48 1624940448 1.0152 2021-06-29 04:19:48 1624940388 1.0104 2021-06-29 04:18:48 1624940328 1.0037 2021-06-29 04:17:48 1624940268 1.0051 2021-06-29 04:15:48 1624940148 1.0063 2021-06-29 04:14:48 1624940088 0.9963 2021-06-29 04:13:48 1624940028 1.0122 2021-06-29 04:12:48 1624939968 0.9832 2021-06-29 04:08:48 1624939728 1.0244 2021-06-29 04:07:48 1624939668 1.0129 2021-06-29 04:06:48 1624939608 1.0393 2021-06-29 04:05:48 1624939548 1.0239 2021-06-29 04:03:48 1624939428 1.0147 2021-06-29 04:02:48 1624939368 1.0090 2021-06-29 04:01:48 1624939308 0.9980 2021-06-29 04:00:48 1624939248 0.9981 2021-06-29 03:59:48 1624939188 1.0197 2021-06-29 03:58:48 1624939128 1.0127 2021-06-29 03:57:48 1624939068 0.9983 2021-06-29 03:56:48 1624939008 0.9827 2021-06-29 03:55:48 1624938948 0.9713 2021-06-29 03:54:48 1624938888 1.0221 2021-06-29 03:53:48 1624938828 1.0237 2021-06-29 03:52:48 1624938768 1.0354 2021-06-29 03:51:48 1624938708 1.0243 2021-06-29 03:50:48 1624938648 1.0290 2021-06-29 03:49:48 1624938588 1.0205 2021-06-29 03:48:48 1624938528 1.0125 2021-06-29 03:45:48 1624938348 1.0100 2021-06-29 03:44:48 1624938288 1.0100 2021-06-29 03:41:48 1624938108 1.0380 2021-06-29 03:40:48 1624938048 0.9995 2021-06-29 03:39:48 1624937988 1.0024 2021-06-29 03:36:48 1624937808 0.9951 2021-06-29 03:35:48 1624937748 1.0035 2021-06-29 03:34:48 1624937688 1.0038 2021-06-29 03:33:48 1624937628 1.0110 2021-06-29 03:29:48 1624937388 1.0344 2021-06-29 03:27:48 1624937268 1.0288 2021-06-29 03:25:48 1624937148 1.0234 2021-06-29 03:24:48 1624937088 1.0286 2021-06-29 03:23:48 1624937028 1.0291 2021-06-29 03:22:48 1624936968 1.0237 2021-06-29 03:21:48 1624936908 1.0359 2021-06-29 03:18:48 1624936728 1.0171 2021-06-29 03:15:48 1624936548 1.0308 2021-06-29 03:14:48 1624936488 1.0406 2021-06-29 03:13:48 1624936428 1.0148 2021-06-29 03:12:48 1624936368 1.0295 2021-06-29 03:11:48 1624936308 1.0320 2021-06-29 03:10:48 1624936248 1.0214 2021-06-29 03:09:48 1624936188 1.0315 2021-06-29 03:07:48 1624936068 1.0272 2021-06-29 03:05:48 1624935948 1.0335 2021-06-29 03:04:48 1624935888 1.0271 2021-06-29 03:03:48 1624935828 1.0297 2021-06-29 03:02:48 1624935768 1.0263 2021-06-29 03:01:48 1624935708 1.0035 2021-06-29 02:59:48 1624935588 1.0121 2021-06-29 02:58:48 1624935528 1.0085 2021-06-29 02:57:48 1624935468 1.0205 2021-06-29 02:56:48 1624935408 1.0085 2021-06-29 02:54:48 1624935288 1.0096 2021-06-29 02:53:48 1624935228 1.0068 2021-06-29 02:51:48 1624935108 1.0360 2021-06-29 02:49:48 1624934988 1.0353 2021-06-29 02:47:48 1624934868 1.0209 2021-06-29 02:44:48 1624934688 1.0226 2021-06-29 02:43:48 1624934628 1.0092 2021-06-29 02:42:48 1624934568 1.0348 2021-06-29 02:41:48 1624934508 1.0344 2021-06-29 02:40:48 1624934448 1.0200 2021-06-29 02:38:48 1624934328 1.0229 2021-06-29 02:37:48 1624934268 1.0264 2021-06-29 02:36:48 1624934208 1.0619 2021-06-29 02:35:48 1624934148 1.0264 2021-06-29 02:34:48 1624934088 1.0311 2021-06-29 02:33:48 1624934028 1.0339 2021-06-29 02:32:48 1624933968 1.0271 2021-06-29 02:31:48 1624933908 1.0089 2021-06-29 02:29:48 1624933788 1.0103 2021-06-29 02:27:48 1624933668 1.0269 2021-06-29 02:26:48 1624933608 1.0177 2021-06-29 02:25:48 1624933548 1.0095 2021-06-29 02:24:48 1624933488 0.9966 2021-06-29 02:22:48 1624933368 1.0171 2021-06-29 02:21:48 1624933308 1.0055 2021-06-29 02:19:48 1624933188 1.0579 2021-06-29 02:17:48 1624933068 1.0154 2021-06-29 02:16:48 1624933008 1.0315 2021-06-29 02:15:48 1624932948 1.0325 2021-06-29 02:13:48 1624932828 1.0284 2021-06-29 02:12:48 1624932768 1.0332 2021-06-29 02:10:48 1624932648 1.0203 2021-06-29 02:08:48 1624932528 1.0367 2021-06-29 02:06:48 1624932408 1.0453 2021-06-29 02:05:48 1624932348 1.0268 2021-06-29 02:04:48 1624932288 1.0023 2021-06-29 02:02:48 1624932168 1.0312 2021-06-29 02:01:48 1624932108 1.0263 2021-06-29 02:00:48 1624932048 1.0143 2021-06-29 01:59:48 1624931988 1.0302 2021-06-29 01:56:48 1624931808 1.0304 2021-06-29 01:55:48 1624931748 1.0181 2021-06-29 01:54:48 1624931688 1.0322 2021-06-29 01:51:48 1624931508 0.9991 2021-06-29 01:50:48 1624931448 1.0056 2021-06-29 01:48:48 1624931328 1.0174 2021-06-29 01:45:48 1624931148 1.0308 2021-06-29 01:44:48 1624931088 1.0356 2021-06-29 01:42:48 1624930968 1.0098 2021-06-29 01:40:48 1624930848 1.0172 2021-06-29 01:39:48 1624930788 0.9848 2021-06-29 01:38:48 1624930728 1.0317 2021-06-29 01:37:48 1624930668 0.9892 2021-06-29 01:36:48 1624930608 0.9953 2021-06-29 01:34:48 1624930488 1.0054 2021-06-29 01:30:48 1624930248 1.0010 2021-06-29 01:29:48 1624930188 1.0097 2021-06-29 01:28:48 1624930128 1.0161 2021-06-29 01:27:48 1624930068 1.0369 2021-06-29 01:24:48 1624929888 1.0342 2021-06-29 01:23:48 1624929828 1.0156 2021-06-29 01:21:48 1624929708 1.0499 2021-06-29 01:20:48 1624929648 1.0357 2021-06-29 01:19:48 1624929588 1.0429 2021-06-29 01:18:48 1624929528 1.0571 2021-06-29 01:15:48 1624929348 1.0257 2021-06-29 01:14:48 1624929288 1.0106 2021-06-29 01:13:48 1624929228 0.9938 2021-06-29 01:11:48 1624929108 1.0482 2021-06-29 01:10:48 1624929048 1.0310 2021-06-29 01:09:48 1624928988 1.0206 2021-06-29 01:08:48 1624928928 1.0137 2021-06-29 01:07:48 1624928868 1.0402 2021-06-29 01:05:48 1624928748 1.0302 2021-06-29 01:04:48 1624928688 1.0150 2021-06-29 01:01:48 1624928508 1.0221 2021-06-29 01:00:48 1624928448 1.0452 2021-06-29 00:59:48 1624928388 1.0593 2021-06-29 00:56:48 1624928208 1.0262 2021-06-29 00:55:48 1624928148 1.0222 2021-06-29 00:53:48 1624928028 1.0420 2021-06-29 00:52:48 1624927968 1.0610 2021-06-29 00:50:48 1624927848 1.0540 2021-06-29 00:46:48 1624927608 1.0623 2021-06-29 00:45:48 1624927548 1.0350 2021-06-29 00:43:48 1624927428 1.0501 2021-06-29 00:42:48 1624927368 1.0255 2021-06-29 00:41:48 1624927308 1.0028 2021-06-29 00:39:48 1624927188 1.0135 2021-06-29 00:38:48 1624927128 1.0313 2021-06-29 00:36:48 1624927008 1.0375 2021-06-29 00:34:48 1624926888 1.0628 2021-06-29 00:32:48 1624926768 1.0252 2021-06-29 00:31:48 1624926708 1.0443 2021-06-29 00:29:48 1624926588 1.0405 2021-06-29 00:26:48 1624926408 1.0471 2021-06-29 00:25:48 1624926348 1.0493 2021-06-29 00:24:48 1624926288 1.0349 2021-06-29 00:22:48 1624926168 1.0230 2021-06-29 00:21:48 1624926108 1.0188 2021-06-29 00:17:48 1624925868 1.0481 2021-06-29 00:15:48 1624925748 1.0647 2021-06-29 00:13:48 1624925628 1.0621 2021-06-29 00:12:48 1624925568 1.0311 2021-06-29 00:10:48 1624925448 1.0085 2021-06-29 00:06:48 1624925208 1.0237 2021-06-29 00:04:48 1624925088 1.0004 2021-06-29 00:03:48 1624925028 1.0273 2021-06-29 00:02:48 1624924968 1.0242 2021-06-29 00:00:48 1624924848 1.0190