#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:48 1624924788 1.0238 2021-06-28 23:58:48 1624924728 1.0081 2021-06-28 23:57:48 1624924668 0.9871 2021-06-28 23:56:48 1624924608 1.0039 2021-06-28 23:55:48 1624924548 1.0140 2021-06-28 23:52:48 1624924368 1.0294 2021-06-28 23:50:48 1624924248 1.0103 2021-06-28 23:48:48 1624924128 1.0080 2021-06-28 23:47:48 1624924068 1.0347 2021-06-28 23:45:48 1624923948 1.0277 2021-06-28 23:44:48 1624923888 0.9965 2021-06-28 23:43:48 1624923828 1.0275 2021-06-28 23:42:48 1624923768 1.0219 2021-06-28 23:41:48 1624923708 1.0294 2021-06-28 23:40:48 1624923648 0.9944 2021-06-28 23:38:48 1624923528 1.0043 2021-06-28 23:37:48 1624923468 1.0306 2021-06-28 23:35:48 1624923348 1.0352 2021-06-28 23:33:48 1624923228 1.0461 2021-06-28 23:32:48 1624923168 1.0397 2021-06-28 23:31:48 1624923108 1.0264 2021-06-28 23:28:48 1624922928 1.0206 2021-06-28 23:27:48 1624922868 1.0217 2021-06-28 23:26:48 1624922808 1.0246 2021-06-28 23:24:48 1624922688 1.0343 2021-06-28 23:23:48 1624922628 1.0347 2021-06-28 23:22:48 1624922568 1.0260 2021-06-28 23:21:48 1624922508 1.0419 2021-06-28 23:20:48 1624922448 1.0432 2021-06-28 23:19:48 1624922388 1.0536 2021-06-28 23:18:48 1624922328 1.0250 2021-06-28 23:16:48 1624922208 1.0426 2021-06-28 23:15:48 1624922148 1.0411 2021-06-28 23:14:48 1624922088 1.0225 2021-06-28 23:13:49 1624922029 1.0182 2021-06-28 23:12:48 1624921968 1.0547 2021-06-28 23:11:48 1624921908 1.0395 2021-06-28 23:10:48 1624921848 1.0383 2021-06-28 23:08:48 1624921728 1.0578 2021-06-28 23:06:48 1624921608 0.9953 2021-06-28 23:04:48 1624921488 1.0130 2021-06-28 23:03:48 1624921428 1.0401 2021-06-28 23:02:48 1624921368 1.0412 2021-06-28 23:00:48 1624921248 1.0567 2021-06-28 22:58:48 1624921128 1.0437 2021-06-28 22:57:48 1624921068 1.0489 2021-06-28 22:56:48 1624921008 1.0637 2021-06-28 22:55:48 1624920948 1.0377 2021-06-28 22:54:48 1624920888 1.0441 2021-06-28 22:49:48 1624920588 1.0524 2021-06-28 22:47:48 1624920468 1.0507 2021-06-28 22:46:48 1624920408 1.0377 2021-06-28 22:45:48 1624920348 1.0463 2021-06-28 22:44:48 1624920288 1.0184 2021-06-28 22:43:48 1624920228 1.0372 2021-06-28 22:42:48 1624920168 1.0276 2021-06-28 22:41:48 1624920108 1.0367 2021-06-28 22:40:48 1624920048 1.0272 2021-06-28 22:39:48 1624919988 1.0518 2021-06-28 22:38:48 1624919928 1.0449 2021-06-28 22:36:48 1624919808 1.0566 2021-06-28 22:34:48 1624919688 1.0469 2021-06-28 22:33:48 1624919628 1.0336 2021-06-28 22:32:48 1624919568 1.0441 2021-06-28 22:31:48 1624919508 1.0374 2021-06-28 22:30:48 1624919448 1.0198 2021-06-28 22:29:48 1624919388 1.0172 2021-06-28 22:28:48 1624919328 1.0285 2021-06-28 22:27:48 1624919268 1.0480 2021-06-28 22:26:48 1624919208 1.0277 2021-06-28 22:25:48 1624919148 1.0313 2021-06-28 22:24:48 1624919088 1.0091 2021-06-28 22:23:48 1624919028 1.0352 2021-06-28 22:22:48 1624918968 1.0292 2021-06-28 22:21:48 1624918908 1.0272 2021-06-28 22:20:48 1624918848 1.0263 2021-06-28 22:19:48 1624918788 1.0394 2021-06-28 22:18:48 1624918728 1.0455 2021-06-28 22:17:48 1624918668 1.0188 2021-06-28 22:15:48 1624918548 1.0038 2021-06-28 22:14:48 1624918488 1.0381 2021-06-28 22:13:48 1624918428 1.0361 2021-06-28 22:12:48 1624918368 1.0059 2021-06-28 22:10:48 1624918248 1.0322 2021-06-28 22:09:48 1624918188 1.0392 2021-06-28 22:07:48 1624918068 1.0178 2021-06-28 22:06:48 1624918008 1.0355 2021-06-28 22:05:48 1624917948 1.0368 2021-06-28 22:04:48 1624917888 1.0375 2021-06-28 22:03:48 1624917828 1.0311 2021-06-28 22:02:48 1624917768 0.9903 2021-06-28 22:00:48 1624917648 1.0184 2021-06-28 21:59:48 1624917588 1.0308 2021-06-28 21:57:48 1624917468 1.0330 2021-06-28 21:56:48 1624917408 1.0271 2021-06-28 21:55:48 1624917348 0.9902 2021-06-28 21:54:48 1624917288 1.0295 2021-06-28 21:53:48 1624917228 1.0357 2021-06-28 21:52:48 1624917168 1.0109 2021-06-28 21:51:48 1624917108 0.9922 2021-06-28 21:50:48 1624917048 1.0304 2021-06-28 21:49:48 1624916988 1.0510 2021-06-28 21:47:48 1624916868 1.0423 2021-06-28 21:46:48 1624916808 1.0629 2021-06-28 21:44:48 1624916688 1.0456 2021-06-28 21:43:48 1624916628 1.0512 2021-06-28 21:42:48 1624916568 1.0185 2021-06-28 21:41:48 1624916508 1.0139 2021-06-28 21:39:48 1624916388 1.0005 2021-06-28 21:38:48 1624916328 1.0801 2021-06-28 21:37:48 1624916268 1.0461 2021-06-28 21:36:48 1624916208 1.0441 2021-06-28 21:34:48 1624916088 1.0221 2021-06-28 21:33:48 1624916028 1.0384 2021-06-28 21:32:48 1624915968 1.0541 2021-06-28 21:31:48 1624915908 1.0415 2021-06-28 21:29:48 1624915788 1.0421 2021-06-28 21:28:48 1624915728 1.0287 2021-06-28 21:27:48 1624915668 1.0279 2021-06-28 21:26:48 1624915608 1.0622 2021-06-28 21:25:48 1624915548 1.0211 2021-06-28 21:24:48 1624915488 1.0670 2021-06-28 21:23:48 1624915428 1.0347 2021-06-28 21:22:48 1624915368 1.0271 2021-06-28 21:21:48 1624915308 1.0382 2021-06-28 21:19:48 1624915188 1.0658 2021-06-28 21:17:48 1624915068 1.0728 2021-06-28 21:16:48 1624915008 1.0547 2021-06-28 21:15:48 1624914948 1.0613 2021-06-28 21:14:48 1624914888 1.0439 2021-06-28 21:12:48 1624914768 1.0305 2021-06-28 21:11:48 1624914708 1.0477 2021-06-28 21:10:48 1624914648 1.0153 2021-06-28 21:09:48 1624914588 1.0181 2021-06-28 21:06:48 1624914408 1.0396 2021-06-28 21:05:48 1624914348 1.0784 2021-06-28 21:03:48 1624914228 1.0822 2021-06-28 21:02:48 1624914168 1.0793 2021-06-28 21:01:48 1624914108 1.0205 2021-06-28 21:00:48 1624914048 1.0909 2021-06-28 20:59:48 1624913988 1.0789 2021-06-28 20:58:48 1624913928 1.0977 2021-06-28 20:57:48 1624913868 1.0453 2021-06-28 20:56:48 1624913808 1.0025 2021-06-28 20:55:48 1624913748 1.0219 2021-06-28 20:54:48 1624913688 1.0295 2021-06-28 20:53:48 1624913628 1.0315 2021-06-28 20:52:48 1624913568 0.9983 2021-06-28 20:51:48 1624913508 0.9791 2021-06-28 20:49:48 1624913388 1.0211 2021-06-28 20:48:48 1624913328 1.0166 2021-06-28 20:47:48 1624913268 1.0367 2021-06-28 20:46:48 1624913208 1.0268 2021-06-28 20:45:48 1624913148 1.0117 2021-06-28 20:42:48 1624912968 1.0434 2021-06-28 20:41:48 1624912908 1.0261 2021-06-28 20:38:48 1624912728 1.0296 2021-06-28 20:35:48 1624912548 0.9841 2021-06-28 20:34:48 1624912488 1.0375 2021-06-28 20:33:48 1624912428 1.0173 2021-06-28 20:32:48 1624912368 1.0245 2021-06-28 20:31:48 1624912308 1.0095 2021-06-28 20:30:48 1624912248 1.0396 2021-06-28 20:28:48 1624912128 0.9989 2021-06-28 20:27:48 1624912068 1.0114 2021-06-28 20:26:48 1624912008 0.9759 2021-06-28 20:25:48 1624911948 0.9955 2021-06-28 20:24:48 1624911888 1.0252 2021-06-28 20:23:48 1624911828 0.9896 2021-06-28 20:21:48 1624911708 1.0199 2021-06-28 20:20:48 1624911648 1.0339 2021-06-28 20:19:48 1624911588 1.0116 2021-06-28 20:16:48 1624911408 1.0090 2021-06-28 20:15:48 1624911348 0.9997 2021-06-28 20:14:48 1624911288 1.0162 2021-06-28 20:13:48 1624911228 1.0335 2021-06-28 20:12:48 1624911168 1.0383 2021-06-28 20:11:48 1624911108 1.0276 2021-06-28 20:10:49 1624911049 1.0372 2021-06-28 20:08:48 1624910928 1.0075 2021-06-28 20:06:48 1624910808 1.0284 2021-06-28 20:05:48 1624910748 1.0224 2021-06-28 20:04:48 1624910688 1.0196 2021-06-28 20:03:48 1624910628 1.0185 2021-06-28 20:02:48 1624910568 1.0008 2021-06-28 20:00:48 1624910448 1.0049 2021-06-28 19:58:48 1624910328 1.0165 2021-06-28 19:56:48 1624910208 1.0430 2021-06-28 19:55:48 1624910148 1.0393 2021-06-28 19:54:48 1624910088 1.0281 2021-06-28 19:53:48 1624910028 1.0494 2021-06-28 19:52:48 1624909968 1.0283 2021-06-28 19:50:48 1624909848 1.0218 2021-06-28 19:49:48 1624909788 1.0280 2021-06-28 19:48:48 1624909728 1.0319 2021-06-28 19:47:48 1624909668 1.0073 2021-06-28 19:46:48 1624909608 1.0345 2021-06-28 19:44:48 1624909488 1.0516 2021-06-28 19:43:48 1624909428 1.0122 2021-06-28 19:42:48 1624909368 1.0334 2021-06-28 19:41:48 1624909308 1.0482 2021-06-28 19:39:48 1624909188 1.0051 2021-06-28 19:38:48 1624909128 1.0410 2021-06-28 19:37:48 1624909068 1.0230 2021-06-28 19:36:48 1624909008 1.0452 2021-06-28 19:35:48 1624908948 1.0170 2021-06-28 19:34:48 1624908888 0.9564 2021-06-28 19:33:48 1624908828 0.9872 2021-06-28 19:31:48 1624908708 1.0008 2021-06-28 19:30:48 1624908648 1.0421 2021-06-28 19:29:48 1624908588 1.1059 2021-06-28 19:28:48 1624908528 1.1245 2021-06-28 19:27:48 1624908468 1.0680 2021-06-28 19:26:48 1624908408 1.0186 2021-06-28 19:24:48 1624908288 0.9579 2021-06-28 19:23:48 1624908228 1.0024 2021-06-28 19:21:49 1624908109 1.1115 2021-06-28 19:20:48 1624908048 1.1327 2021-06-28 19:19:48 1624907988 1.0933 2021-06-28 19:18:48 1624907928 1.0730 2021-06-28 19:16:48 1624907808 1.0015 2021-06-28 19:15:48 1624907748 0.9859 2021-06-28 19:14:48 1624907688 0.9651 2021-06-28 19:12:48 1624907568 0.9744 2021-06-28 19:11:48 1624907508 0.9925 2021-06-28 19:09:48 1624907388 1.0005 2021-06-28 19:07:48 1624907268 1.0505 2021-06-28 19:05:48 1624907148 0.9600 2021-06-28 19:04:48 1624907088 1.0021 2021-06-28 19:03:48 1624907028 1.0322 2021-06-28 19:02:48 1624906968 1.0208 2021-06-28 19:01:48 1624906908 1.0115 2021-06-28 18:56:48 1624906608 1.0507 2021-06-28 18:52:48 1624906368 1.0136 2021-06-28 18:51:48 1624906308 1.0343 2021-06-28 18:48:48 1624906128 1.0250 2021-06-28 18:47:48 1624906068 1.0228 2021-06-28 18:45:48 1624905948 1.0272 2021-06-28 18:44:48 1624905888 1.0088 2021-06-28 18:43:48 1624905828 1.0199 2021-06-28 18:42:48 1624905768 1.0248 2021-06-28 18:41:48 1624905708 1.0373 2021-06-28 18:39:48 1624905588 1.0332 2021-06-28 18:38:48 1624905528 1.0248 2021-06-28 18:37:48 1624905468 1.0163 2021-06-28 18:36:48 1624905408 0.9868 2021-06-28 18:35:48 1624905348 1.0302 2021-06-28 18:32:48 1624905168 1.0191 2021-06-28 18:31:48 1624905108 1.0177 2021-06-28 18:30:48 1624905048 1.0100 2021-06-28 18:28:48 1624904928 1.0480 2021-06-28 18:26:48 1624904808 0.9816 2021-06-28 18:24:47 1624904687 0.9942 2021-06-28 18:23:47 1624904627 0.9782 2021-06-28 18:22:47 1624904567 0.9815 2021-06-28 18:21:47 1624904507 1.0105 2021-06-28 18:19:47 1624904387 0.9572 2021-06-28 18:17:47 1624904267 0.8928 2021-06-28 18:16:47 1624904207 0.9559 2021-06-28 18:15:47 1624904147 0.9703 2021-06-28 18:12:47 1624903967 0.9946 2021-06-28 18:11:47 1624903907 1.0205 2021-06-28 18:10:47 1624903847 0.9991 2021-06-28 18:09:47 1624903787 1.0314 2021-06-28 18:08:47 1624903727 1.0073 2021-06-28 18:05:47 1624903547 1.0299 2021-06-28 18:04:47 1624903487 1.0372 2021-06-28 18:03:47 1624903427 1.0257 2021-06-28 18:01:47 1624903307 1.0198 2021-06-28 18:00:47 1624903247 1.0356 2021-06-28 17:59:47 1624903187 1.0300 2021-06-28 17:58:47 1624903127 1.0455 2021-06-28 17:56:47 1624903007 1.0583 2021-06-28 17:55:47 1624902947 1.0752 2021-06-28 17:54:47 1624902887 1.0138 2021-06-28 17:53:47 1624902827 1.0456 2021-06-28 17:52:47 1624902767 1.0449 2021-06-28 17:48:47 1624902527 1.0317 2021-06-28 17:46:47 1624902407 1.0441 2021-06-28 17:45:47 1624902347 1.0224 2021-06-28 17:43:47 1624902227 1.0446 2021-06-28 17:42:47 1624902167 0.9970 2021-06-28 17:41:47 1624902107 1.0328 2021-06-28 17:40:47 1624902047 1.0157 2021-06-28 17:39:47 1624901987 1.0295 2021-06-28 17:38:47 1624901927 1.0202 2021-06-28 17:37:47 1624901867 1.0309 2021-06-28 17:36:47 1624901807 1.0415 2021-06-28 17:34:47 1624901687 1.0269 2021-06-28 17:33:47 1624901627 1.0350 2021-06-28 17:31:47 1624901507 1.0359 2021-06-28 17:30:47 1624901447 1.0310 2021-06-28 17:29:47 1624901387 1.0359 2021-06-28 17:28:47 1624901327 1.0315 2021-06-28 17:27:47 1624901267 1.0259 2021-06-28 17:26:47 1624901207 1.0349 2021-06-28 17:24:47 1624901087 1.0401 2021-06-28 17:21:47 1624900907 1.0369 2021-06-28 17:20:47 1624900847 1.0254 2021-06-28 17:19:47 1624900787 1.0143 2021-06-28 17:18:47 1624900727 1.0142 2021-06-28 17:15:47 1624900547 1.0347 2021-06-28 17:14:47 1624900487 1.0278 2021-06-28 17:13:47 1624900427 1.0212 2021-06-28 17:12:47 1624900367 1.0160 2021-06-28 17:10:47 1624900247 0.9695 2021-06-28 17:08:47 1624900127 0.9924 2021-06-28 17:06:47 1624900007 1.0350 2021-06-28 17:03:47 1624899827 1.0470 2021-06-28 17:02:47 1624899767 1.0285 2021-06-28 17:01:47 1624899707 1.0263 2021-06-28 17:00:47 1624899647 1.0472 2021-06-28 16:59:47 1624899587 1.0453 2021-06-28 16:57:47 1624899467 1.0408 2021-06-28 16:56:47 1624899407 1.0335 2021-06-28 16:55:47 1624899347 1.0367 2021-06-28 16:54:47 1624899287 1.0614 2021-06-28 16:53:47 1624899227 1.0153 2021-06-28 16:52:47 1624899167 1.0405 2021-06-28 16:51:47 1624899107 1.0050 2021-06-28 16:49:47 1624898987 1.0398 2021-06-28 16:48:47 1624898927 1.0239 2021-06-28 16:47:47 1624898867 0.9964 2021-06-28 16:46:47 1624898807 1.0426 2021-06-28 16:45:47 1624898747 1.0635 2021-06-28 16:44:47 1624898687 1.0774 2021-06-28 16:43:47 1624898627 1.0592 2021-06-28 16:42:47 1624898567 1.0231 2021-06-28 16:41:47 1624898507 1.0178 2021-06-28 16:40:47 1624898447 1.0194 2021-06-28 16:39:47 1624898387 1.0161 2021-06-28 16:38:47 1624898327 1.0381 2021-06-28 16:37:47 1624898267 1.0513 2021-06-28 16:36:47 1624898207 1.0449 2021-06-28 16:35:47 1624898147 1.0421 2021-06-28 16:34:47 1624898087 1.0581 2021-06-28 16:33:47 1624898027 1.0327 2021-06-28 16:31:47 1624897907 1.0406 2021-06-28 16:29:47 1624897787 1.0359 2021-06-28 16:28:47 1624897727 1.0547 2021-06-28 16:27:47 1624897667 1.0380 2021-06-28 16:25:47 1624897547 1.0299 2021-06-28 16:24:47 1624897487 1.0333 2021-06-28 16:22:47 1624897367 1.0068 2021-06-28 16:21:47 1624897307 1.0158 2021-06-28 16:20:47 1624897247 1.0291 2021-06-28 16:18:47 1624897127 1.0102 2021-06-28 16:17:47 1624897067 0.9961 2021-06-28 16:16:47 1624897007 1.0152 2021-06-28 16:14:47 1624896887 1.0269 2021-06-28 16:11:47 1624896707 1.0232 2021-06-28 16:09:47 1624896587 1.0124 2021-06-28 16:08:47 1624896527 0.9844 2021-06-28 16:07:47 1624896467 1.0030 2021-06-28 16:06:47 1624896407 1.0320 2021-06-28 16:04:47 1624896287 1.0409 2021-06-28 16:03:47 1624896227 1.0114 2021-06-28 16:02:47 1624896167 1.0024 2021-06-28 16:01:47 1624896107 0.9699 2021-06-28 16:00:47 1624896047 0.9843 2021-06-28 15:59:47 1624895987 1.0432 2021-06-28 15:56:47 1624895807 0.9766 2021-06-28 15:55:47 1624895747 0.9526 2021-06-28 15:54:47 1624895687 0.9919 2021-06-28 15:53:47 1624895627 1.0394 2021-06-28 15:52:47 1624895567 1.0378 2021-06-28 15:50:47 1624895447 1.0346 2021-06-28 15:48:47 1624895327 1.0427 2021-06-28 15:46:47 1624895207 1.0344 2021-06-28 15:45:47 1624895147 1.0258 2021-06-28 15:44:47 1624895087 1.0119 2021-06-28 15:43:47 1624895027 1.0164 2021-06-28 15:42:47 1624894967 1.0118 2021-06-28 15:41:47 1624894907 1.0299 2021-06-28 15:40:47 1624894847 1.0518 2021-06-28 15:39:47 1624894787 1.0734 2021-06-28 15:38:47 1624894727 1.0969 2021-06-28 15:36:47 1624894607 1.0705 2021-06-28 15:35:47 1624894547 1.0373 2021-06-28 15:33:47 1624894427 1.0273 2021-06-28 15:32:47 1624894367 1.0090 2021-06-28 15:31:47 1624894307 1.0245 2021-06-28 15:30:47 1624894247 1.0449 2021-06-28 15:29:47 1624894187 1.0457 2021-06-28 15:28:47 1624894127 1.0430 2021-06-28 15:26:47 1624894007 1.0639 2021-06-28 15:25:47 1624893947 1.0776 2021-06-28 15:24:47 1624893887 1.0812 2021-06-28 15:22:47 1624893767 1.0534 2021-06-28 15:21:47 1624893707 1.0568 2021-06-28 15:19:47 1624893587 1.0587 2021-06-28 15:17:47 1624893467 1.0699 2021-06-28 15:16:47 1624893407 1.0576 2021-06-28 15:14:47 1624893287 1.0511 2021-06-28 15:13:47 1624893227 1.0502 2021-06-28 15:12:47 1624893167 1.0471 2021-06-28 15:11:47 1624893107 1.0699 2021-06-28 15:10:47 1624893047 1.0924 2021-06-28 15:08:47 1624892927 1.0453 2021-06-28 15:07:47 1624892867 1.0935 2021-06-28 15:06:47 1624892807 1.0791 2021-06-28 15:05:47 1624892747 1.0849 2021-06-28 15:04:47 1624892687 1.1141 2021-06-28 15:03:47 1624892627 1.0350 2021-06-28 15:02:47 1624892567 1.0580 2021-06-28 15:01:47 1624892507 1.0431 2021-06-28 14:57:47 1624892267 1.0366 2021-06-28 14:55:47 1624892147 1.0397 2021-06-28 14:53:47 1624892027 1.0682 2021-06-28 14:52:47 1624891967 1.0148 2021-06-28 14:51:47 1624891907 1.0435 2021-06-28 14:50:47 1624891847 1.0852 2021-06-28 14:49:47 1624891787 1.0217 2021-06-28 14:48:47 1624891727 1.0408 2021-06-28 14:47:47 1624891667 1.0380 2021-06-28 14:46:47 1624891607 1.0246 2021-06-28 14:45:47 1624891547 1.0502 2021-06-28 14:41:47 1624891307 1.0345 2021-06-28 14:40:47 1624891247 1.0506 2021-06-28 14:39:47 1624891187 1.0651 2021-06-28 14:38:47 1624891127 1.0468 2021-06-28 14:37:47 1624891067 1.0107 2021-06-28 14:36:47 1624891007 1.0376 2021-06-28 14:34:47 1624890887 1.0434 2021-06-28 14:32:47 1624890767 1.0441 2021-06-28 14:31:47 1624890707 1.0368 2021-06-28 14:30:47 1624890647 1.0398 2021-06-28 14:29:47 1624890587 1.0281 2021-06-28 14:28:47 1624890527 1.0412 2021-06-28 14:27:47 1624890467 1.0374 2021-06-28 14:25:47 1624890347 1.0271 2021-06-28 14:24:47 1624890287 1.0192 2021-06-28 14:22:47 1624890167 1.0450 2021-06-28 14:21:47 1624890107 1.0340 2021-06-28 14:20:47 1624890047 1.0515 2021-06-28 14:19:47 1624889987 1.0417 2021-06-28 14:18:47 1624889927 1.0246 2021-06-28 14:17:47 1624889867 1.0338 2021-06-28 14:14:47 1624889687 1.0100 2021-06-28 14:13:47 1624889627 1.0545 2021-06-28 14:11:47 1624889507 1.0582 2021-06-28 14:10:47 1624889447 1.0714 2021-06-28 14:08:47 1624889327 1.0490 2021-06-28 14:06:47 1624889207 1.0341 2021-06-28 14:04:47 1624889087 1.0435 2021-06-28 14:02:47 1624888967 1.0495 2021-06-28 14:01:47 1624888907 1.0472 2021-06-28 14:00:47 1624888847 1.0606 2021-06-28 13:59:47 1624888787 1.0476 2021-06-28 13:58:47 1624888727 1.0577 2021-06-28 13:57:47 1624888667 1.0199 2021-06-28 13:56:47 1624888607 1.0415 2021-06-28 13:54:47 1624888487 1.0179 2021-06-28 13:53:47 1624888427 1.0319 2021-06-28 13:52:47 1624888367 1.0340 2021-06-28 13:51:47 1624888307 1.0425 2021-06-28 13:49:47 1624888187 0.9977 2021-06-28 13:48:47 1624888127 1.0387 2021-06-28 13:47:47 1624888067 1.0293 2021-06-28 13:46:47 1624888007 1.0314 2021-06-28 13:44:47 1624887887 1.0282 2021-06-28 13:43:47 1624887827 1.0120 2021-06-28 13:42:47 1624887767 1.0507 2021-06-28 13:40:47 1624887647 1.0367 2021-06-28 13:39:47 1624887587 1.0225 2021-06-28 13:38:47 1624887527 1.0103 2021-06-28 13:37:47 1624887467 0.9996 2021-06-28 13:36:47 1624887407 1.0355 2021-06-28 13:35:47 1624887347 1.0523 2021-06-28 13:34:47 1624887287 0.9856 2021-06-28 13:32:47 1624887167 1.0426 2021-06-28 13:31:47 1624887107 1.0257 2021-06-28 13:30:47 1624887047 1.0280 2021-06-28 13:28:47 1624886927 1.0241 2021-06-28 13:26:47 1624886807 1.0040 2021-06-28 13:25:47 1624886747 0.9981 2021-06-28 13:24:47 1624886687 1.0111 2021-06-28 13:23:47 1624886627 1.0097 2021-06-28 13:21:47 1624886507 1.0190 2021-06-28 13:20:47 1624886447 1.0379 2021-06-28 13:19:47 1624886387 1.0256 2021-06-28 13:18:47 1624886327 1.0215 2021-06-28 13:17:47 1624886267 1.0392 2021-06-28 13:16:47 1624886207 1.0215 2021-06-28 13:13:47 1624886027 1.0198 2021-06-28 13:11:47 1624885907 1.0316 2021-06-28 13:10:47 1624885847 1.0280 2021-06-28 13:08:47 1624885727 1.0207 2021-06-28 13:07:47 1624885667 1.0165 2021-06-28 13:06:47 1624885607 1.0329 2021-06-28 13:05:47 1624885547 1.0158 2021-06-28 13:04:47 1624885487 1.0338 2021-06-28 13:03:47 1624885427 1.0248 2021-06-28 13:02:47 1624885367 1.0026 2021-06-28 13:01:47 1624885307 1.0195 2021-06-28 13:00:47 1624885247 1.0052 2021-06-28 12:57:47 1624885067 1.0313 2021-06-28 12:56:47 1624885007 1.0264 2021-06-28 12:53:47 1624884827 1.0179 2021-06-28 12:52:47 1624884767 1.0427 2021-06-28 12:51:47 1624884707 1.0346 2021-06-28 12:50:47 1624884647 1.0300 2021-06-28 12:48:47 1624884527 1.0141 2021-06-28 12:47:47 1624884467 1.0264 2021-06-28 12:46:47 1624884407 1.0402 2021-06-28 12:45:47 1624884347 1.0342 2021-06-28 12:44:48 1624884288 1.0118 2021-06-28 12:43:47 1624884227 0.9980 2021-06-28 12:42:47 1624884167 0.9860 2021-06-28 12:40:47 1624884047 0.9756 2021-06-28 12:39:47 1624883987 0.9952 2021-06-28 12:37:47 1624883867 1.0029 2021-06-28 12:36:47 1624883807 1.0415 2021-06-28 12:34:47 1624883687 1.0396 2021-06-28 12:31:47 1624883507 1.0033 2021-06-28 12:30:47 1624883447 1.0075 2021-06-28 12:29:47 1624883387 1.0211 2021-06-28 12:28:47 1624883327 1.0524 2021-06-28 12:27:47 1624883267 1.0377 2021-06-28 12:25:47 1624883147 1.0312 2021-06-28 12:24:47 1624883087 1.0225 2021-06-28 12:23:47 1624883027 1.0194 2021-06-28 12:22:47 1624882967 1.0280 2021-06-28 12:21:47 1624882907 1.0097 2021-06-28 12:20:47 1624882847 1.0099 2021-06-28 12:19:47 1624882787 1.0087 2021-06-28 12:17:47 1624882667 1.0181 2021-06-28 12:16:47 1624882607 1.0147 2021-06-28 12:15:47 1624882547 1.0313 2021-06-28 12:14:47 1624882487 1.0345 2021-06-28 12:13:47 1624882427 1.0436 2021-06-28 12:12:47 1624882367 1.0027 2021-06-28 12:11:47 1624882307 1.0015 2021-06-28 12:10:47 1624882247 1.0295 2021-06-28 12:09:47 1624882187 1.0403 2021-06-28 12:08:47 1624882127 1.0375 2021-06-28 12:07:47 1624882067 1.0459 2021-06-28 12:06:47 1624882007 1.0457 2021-06-28 12:05:47 1624881947 1.0378 2021-06-28 12:04:47 1624881887 1.0254 2021-06-28 12:02:47 1624881767 1.0449 2021-06-28 12:01:47 1624881707 1.0191 2021-06-28 11:59:47 1624881587 1.0675 2021-06-28 11:58:47 1624881527 1.0450 2021-06-28 11:56:47 1624881407 1.0107 2021-06-28 11:53:47 1624881227 0.9974 2021-06-28 11:52:47 1624881167 1.0049 2021-06-28 11:51:47 1624881107 0.9956 2021-06-28 11:50:47 1624881047 0.9810 2021-06-28 11:49:47 1624880987 1.0222 2021-06-28 11:47:47 1624880867 1.0306 2021-06-28 11:46:47 1624880807 1.0481 2021-06-28 11:45:47 1624880747 1.0384 2021-06-28 11:44:47 1624880687 1.0405 2021-06-28 11:43:47 1624880627 1.0198 2021-06-28 11:42:47 1624880567 1.0264 2021-06-28 11:39:47 1624880387 1.0149 2021-06-28 11:38:47 1624880327 1.0266 2021-06-28 11:36:47 1624880207 0.9968 2021-06-28 11:35:47 1624880147 0.9799 2021-06-28 11:34:47 1624880087 0.9691 2021-06-28 11:33:47 1624880027 0.9618 2021-06-28 11:32:47 1624879967 0.9662 2021-06-28 11:31:47 1624879907 0.9899 2021-06-28 11:29:47 1624879787 1.0111 2021-06-28 11:28:47 1624879727 1.0015 2021-06-28 11:27:47 1624879667 1.0066 2021-06-28 11:26:47 1624879607 1.0394 2021-06-28 11:24:47 1624879487 0.9889 2021-06-28 11:22:47 1624879367 1.0189 2021-06-28 11:21:47 1624879307 0.9828 2021-06-28 11:20:47 1624879247 1.0435 2021-06-28 11:19:47 1624879187 0.9973 2021-06-28 11:17:47 1624879067 1.0551 2021-06-28 11:15:47 1624878947 1.0569 2021-06-28 11:14:47 1624878887 1.0499 2021-06-28 11:13:47 1624878827 1.0477 2021-06-28 11:12:47 1624878767 1.0391 2021-06-28 11:11:47 1624878707 1.0532 2021-06-28 11:10:47 1624878647 1.0294 2021-06-28 11:07:47 1624878467 1.0216 2021-06-28 11:06:47 1624878407 1.0816 2021-06-28 11:05:47 1624878347 1.0934 2021-06-28 11:04:47 1624878287 1.0715 2021-06-28 11:03:47 1624878227 1.0783 2021-06-28 11:02:46 1624878166 1.1216 2021-06-28 11:01:46 1624878106 1.1157 2021-06-28 11:01:01 1624878061 1.1281 2021-06-28 10:58:46 1624877926 1.0363 2021-06-28 10:57:46 1624877866 1.0652 2021-06-28 10:56:46 1624877806 1.0804 2021-06-28 10:55:46 1624877746 1.0737 2021-06-28 10:55:01 1624877701 1.0638 2021-06-28 10:54:01 1624877641 1.0633 2021-06-28 10:52:46 1624877566 1.0410 2021-06-28 10:51:46 1624877506 1.0615 2021-06-28 10:50:46 1624877446 1.1021 2021-06-28 10:49:46 1624877386 1.1019 2021-06-28 10:49:01 1624877341 1.0981 2021-06-28 10:48:01 1624877281 1.0105 2021-06-28 10:47:01 1624877221 1.0397 2021-06-28 10:45:46 1624877146 1.0373 2021-06-28 10:44:01 1624877041 1.0413 2021-06-28 10:43:01 1624876981 1.0446 2021-06-28 10:41:46 1624876906 1.0321 2021-06-28 10:40:46 1624876846 1.0610 2021-06-28 10:39:46 1624876786 1.0160 2021-06-28 10:37:46 1624876666 1.0546 2021-06-28 10:37:01 1624876621 1.0503 2021-06-28 10:36:01 1624876561 1.0468 2021-06-28 10:35:01 1624876501 1.0716 2021-06-28 10:32:46 1624876366 1.0375 2021-06-28 10:31:01 1624876261 1.0512 2021-06-28 10:30:01 1624876201 1.0687 2021-06-28 10:27:46 1624876066 1.0466 2021-06-28 10:26:46 1624876006 1.0525 2021-06-28 10:25:46 1624875946 1.0716 2021-06-28 10:24:46 1624875886 1.0847 2021-06-28 10:23:46 1624875826 1.0374 2021-06-28 10:22:46 1624875766 1.0514 2021-06-28 10:21:46 1624875706 1.0306 2021-06-28 10:20:46 1624875646 1.0579 2021-06-28 10:18:46 1624875526 1.0386 2021-06-28 10:16:01 1624875361 1.0432 2021-06-28 10:14:01 1624875241 1.0655 2021-06-28 10:13:01 1624875181 1.0478 2021-06-28 10:12:01 1624875121 1.0722 2021-06-28 10:11:01 1624875061 1.0379 2021-06-28 10:08:01 1624874881 1.0503 2021-06-28 10:07:01 1624874821 1.0424 2021-06-28 10:06:01 1624874761 1.0539 2021-06-28 10:04:46 1624874686 1.0509 2021-06-28 10:03:46 1624874626 1.0368 2021-06-28 10:03:01 1624874581 1.0147 2021-06-28 10:01:01 1624874461 1.0411 2021-06-28 10:00:01 1624874401 1.0252 2021-06-28 09:58:46 1624874326 1.0499 2021-06-28 09:57:46 1624874266 1.0537 2021-06-28 09:56:46 1624874206 1.0375 2021-06-28 09:55:46 1624874146 1.0481 2021-06-28 09:53:46 1624874026 1.0293 2021-06-28 09:51:46 1624873906 1.0270 2021-06-28 09:48:46 1624873726 1.0253 2021-06-28 09:48:01 1624873681 1.0123 2021-06-28 09:46:01 1624873561 1.0310 2021-06-28 09:44:01 1624873441 1.0234 2021-06-28 09:42:01 1624873321 1.0257 2021-06-28 09:41:01 1624873261 1.0046 2021-06-28 09:40:01 1624873201 1.0001 2021-06-28 09:36:46 1624873006 1.0227 2021-06-28 09:36:01 1624872961 1.0186 2021-06-28 09:35:01 1624872901 0.9974 2021-06-28 09:33:46 1624872826 0.9960 2021-06-28 09:33:01 1624872781 1.0374 2021-06-28 09:32:01 1624872721 1.0354 2021-06-28 09:31:01 1624872661 1.0113 2021-06-28 09:30:01 1624872601 1.0394 2021-06-28 09:27:46 1624872466 1.0572 2021-06-28 09:26:46 1624872406 1.0001 2021-06-28 09:24:46 1624872286 1.0026 2021-06-28 09:24:01 1624872241 1.0028 2021-06-28 09:22:46 1624872166 1.0392 2021-06-28 09:20:46 1624872046 1.0066 2021-06-28 09:20:01 1624872001 1.0125 2021-06-28 09:17:46 1624871866 1.0159 2021-06-28 09:16:46 1624871806 1.0412 2021-06-28 09:14:46 1624871686 1.0047 2021-06-28 09:14:01 1624871641 1.0366 2021-06-28 09:12:46 1624871566 0.9958 2021-06-28 09:09:46 1624871386 0.9889 2021-06-28 09:06:46 1624871206 1.0415 2021-06-28 09:05:46 1624871146 1.0503 2021-06-28 09:04:46 1624871086 1.0646 2021-06-28 09:03:46 1624871026 1.0835 2021-06-28 09:02:46 1624870966 1.0358 2021-06-28 09:02:01 1624870921 1.0560 2021-06-28 09:00:46 1624870846 1.0049 2021-06-28 08:59:46 1624870786 0.9916 2021-06-28 08:59:01 1624870741 1.0166 2021-06-28 08:57:46 1624870666 1.0655 2021-06-28 08:57:01 1624870621 1.0354 2021-06-28 08:55:46 1624870546 1.0210 2021-06-28 08:54:46 1624870486 1.0400 2021-06-28 08:54:01 1624870441 1.0690 2021-06-28 08:52:46 1624870366 1.0111 2021-06-28 08:51:46 1624870306 1.0257 2021-06-28 08:51:01 1624870261 1.0281 2021-06-28 08:49:46 1624870186 1.0154 2021-06-28 08:48:01 1624870081 1.0152 2021-06-28 08:46:01 1624869961 1.0177 2021-06-28 08:44:46 1624869886 1.0124 2021-06-28 08:43:46 1624869826 1.0120 2021-06-28 08:42:01 1624869721 1.0407 2021-06-28 08:40:46 1624869646 1.0031 2021-06-28 08:40:01 1624869601 1.0037 2021-06-28 08:39:01 1624869541 1.0289 2021-06-28 08:38:01 1624869481 1.0159 2021-06-28 08:35:46 1624869346 1.0062 2021-06-28 08:33:46 1624869226 1.0092 2021-06-28 08:32:46 1624869166 1.0249 2021-06-28 08:31:46 1624869106 0.9979 2021-06-28 08:31:01 1624869061 1.0184 2021-06-28 08:28:46 1624868926 1.0383 2021-06-28 08:26:46 1624868806 1.0564 2021-06-28 08:25:46 1624868746 1.0368 2021-06-28 08:25:01 1624868701 1.0539 2021-06-28 08:24:01 1624868641 1.0186 2021-06-28 08:21:46 1624868506 1.0191 2021-06-28 08:21:01 1624868461 1.0347 2021-06-28 08:19:46 1624868386 1.0363 2021-06-28 08:19:01 1624868341 1.0409 2021-06-28 08:17:46 1624868266 1.0113 2021-06-28 08:16:46 1624868206 0.9950 2021-06-28 08:16:01 1624868161 1.0292 2021-06-28 08:15:01 1624868101 1.0206 2021-06-28 08:13:46 1624868026 1.0043 2021-06-28 08:12:01 1624867921 1.0104 2021-06-28 08:11:01 1624867861 1.0170 2021-06-28 08:10:01 1624867801 0.9978 2021-06-28 08:08:01 1624867681 1.0284 2021-06-28 08:06:46 1624867606 1.0018 2021-06-28 08:06:01 1624867561 1.0137 2021-06-28 08:04:01 1624867441 0.9760 2021-06-28 08:02:46 1624867366 1.0210 2021-06-28 08:01:46 1624867306 1.0309 2021-06-28 07:59:46 1624867186 1.0151 2021-06-28 07:58:46 1624867126 0.9866 2021-06-28 07:57:46 1624867066 1.0203 2021-06-28 07:56:46 1624867006 1.0292 2021-06-28 07:55:46 1624866946 1.0283 2021-06-28 07:55:01 1624866901 1.0240 2021-06-28 07:53:46 1624866826 0.9977 2021-06-28 07:52:46 1624866766 1.0037 2021-06-28 07:51:01 1624866661 1.0222 2021-06-28 07:49:46 1624866586 1.0432 2021-06-28 07:49:01 1624866541 1.0337 2021-06-28 07:47:46 1624866466 1.0157 2021-06-28 07:47:01 1624866421 1.0077 2021-06-28 07:46:01 1624866361 1.0409 2021-06-28 07:45:01 1624866301 1.0163 2021-06-28 07:44:01 1624866241 1.0090 2021-06-28 07:43:01 1624866181 0.9870 2021-06-28 07:42:01 1624866121 0.9928 2021-06-28 07:41:01 1624866061 0.9852 2021-06-28 07:40:01 1624866001 0.9624 2021-06-28 07:39:01 1624865941 0.9992 2021-06-28 07:38:01 1624865881 1.1548 2021-06-28 07:37:01 1624865821 1.3501 2021-06-28 07:33:01 1624865581 1.2331 2021-06-28 07:32:01 1624865521 1.2091 2021-06-28 07:31:01 1624865461 1.1828 2021-06-28 07:30:01 1624865401 1.1591 2021-06-28 07:28:46 1624865326 1.1295 2021-06-28 07:27:46 1624865266 1.1065 2021-06-28 07:26:46 1624865206 1.0865 2021-06-28 07:25:46 1624865146 1.0649 2021-06-28 07:25:01 1624865101 1.0547 2021-06-28 07:23:46 1624865026 0.9890 2021-06-28 07:22:46 1624864966 0.9375 2021-06-28 07:21:46 1624864906 0.9406 2021-06-28 07:20:46 1624864846 0.9286 2021-06-28 07:19:46 1624864786 0.9803 2021-06-28 07:19:01 1624864741 0.9892 2021-06-28 07:18:01 1624864681 1.0535 2021-06-28 07:14:46 1624864486 1.0306 2021-06-28 07:14:01 1624864441 1.0372 2021-06-28 07:12:01 1624864321 1.0353 2021-06-28 07:11:01 1624864261 0.9892 2021-06-28 07:10:01 1624864201 1.0052 2021-06-28 07:09:01 1624864141 1.0283 2021-06-28 07:07:01 1624864021 1.0249 2021-06-28 07:06:01 1624863961 1.0440 2021-06-28 07:04:01 1624863841 1.0736 2021-06-28 07:03:01 1624863781 1.0266 2021-06-28 07:02:01 1624863721 1.0317 2021-06-28 07:00:46 1624863646 1.0283 2021-06-28 06:58:46 1624863526 1.0425 2021-06-28 06:57:46 1624863466 1.0056 2021-06-28 06:55:46 1624863346 1.0486 2021-06-28 06:54:46 1624863286 1.0058 2021-06-28 06:53:46 1624863226 1.0315 2021-06-28 06:52:46 1624863166 1.0523 2021-06-28 06:51:46 1624863106 1.0401 2021-06-28 06:50:01 1624863001 1.0718 2021-06-28 06:48:46 1624862926 1.0843 2021-06-28 06:47:46 1624862866 1.0292 2021-06-28 06:47:01 1624862821 1.0277 2021-06-28 06:45:46 1624862746 1.0372 2021-06-28 06:45:01 1624862701 1.0303 2021-06-28 06:44:01 1624862641 1.0249 2021-06-28 06:43:01 1624862581 1.0290 2021-06-28 06:41:46 1624862506 1.0258 2021-06-28 06:41:01 1624862461 1.0537 2021-06-28 06:39:01 1624862341 1.0457 2021-06-28 06:37:46 1624862266 1.0391 2021-06-28 06:37:01 1624862221 1.0603 2021-06-28 06:35:46 1624862146 1.0428 2021-06-28 06:35:01 1624862101 1.0442 2021-06-28 06:34:01 1624862041 1.0397 2021-06-28 06:32:46 1624861966 1.0253 2021-06-28 06:32:01 1624861921 1.0217 2021-06-28 06:30:01 1624861801 1.0115 2021-06-28 06:27:46 1624861666 1.0219 2021-06-28 06:26:46 1624861606 1.0194 2021-06-28 06:24:46 1624861486 1.0306 2021-06-28 06:23:46 1624861426 1.0158 2021-06-28 06:22:01 1624861321 1.0130 2021-06-28 06:20:46 1624861246 1.0217 2021-06-28 06:19:46 1624861186 1.0170 2021-06-28 06:18:01 1624861081 1.0210 2021-06-28 06:16:01 1624860961 1.0265 2021-06-28 06:14:46 1624860886 1.0377 2021-06-28 06:14:01 1624860841 1.0327 2021-06-28 06:13:01 1624860781 1.0224 2021-06-28 06:12:01 1624860721 1.0261 2021-06-28 06:09:01 1624860541 1.0294 2021-06-28 06:08:01 1624860481 1.0395 2021-06-28 06:06:46 1624860406 1.0368 2021-06-28 06:06:01 1624860361 1.0344 2021-06-28 06:05:01 1624860301 1.0582 2021-06-28 06:04:01 1624860241 1.0120 2021-06-28 06:03:01 1624860181 1.0201 2021-06-28 06:00:01 1624860001 1.0320 2021-06-28 05:59:01 1624859941 1.0323 2021-06-28 05:57:01 1624859821 1.0422 2021-06-28 05:55:46 1624859746 1.0154 2021-06-28 05:54:46 1624859686 1.0251 2021-06-28 05:52:46 1624859566 1.0245 2021-06-28 05:51:46 1624859506 1.0256 2021-06-28 05:50:46 1624859446 1.0083 2021-06-28 05:49:46 1624859386 1.0082 2021-06-28 05:49:01 1624859341 1.0083 2021-06-28 05:47:46 1624859266 1.0638 2021-06-28 05:45:46 1624859146 1.0520 2021-06-28 05:43:46 1624859026 1.0072 2021-06-28 05:42:46 1624858966 1.0320 2021-06-28 05:42:01 1624858921 1.0354 2021-06-28 05:41:01 1624858861 1.0255 2021-06-28 05:39:01 1624858741 1.0314 2021-06-28 05:37:01 1624858621 1.0281 2021-06-28 05:35:46 1624858546 1.0738 2021-06-28 05:34:46 1624858486 1.0396 2021-06-28 05:34:01 1624858441 1.0508 2021-06-28 05:33:01 1624858381 1.0273 2021-06-28 05:31:46 1624858306 1.0483 2021-06-28 05:30:01 1624858201 1.0421 2021-06-28 05:29:01 1624858141 1.0758 2021-06-28 05:28:01 1624858081 1.0577 2021-06-28 05:25:01 1624857901 1.0511 2021-06-28 05:22:46 1624857766 1.0491 2021-06-28 05:21:46 1624857706 1.0328 2021-06-28 05:20:46 1624857646 1.0502 2021-06-28 05:19:46 1624857586 1.0342 2021-06-28 05:18:46 1624857526 1.0335 2021-06-28 05:13:46 1624857226 1.0193 2021-06-28 05:12:46 1624857166 1.0194 2021-06-28 05:11:46 1624857106 1.0289 2021-06-28 05:10:46 1624857046 1.0378 2021-06-28 05:10:01 1624857001 1.0773 2021-06-28 05:07:01 1624856821 1.0325 2021-06-28 05:04:46 1624856686 1.0498 2021-06-28 05:03:46 1624856626 1.0119 2021-06-28 05:03:01 1624856581 1.0131 2021-06-28 05:02:01 1624856521 1.0136 2021-06-28 05:00:01 1624856401 1.0282 2021-06-28 04:58:01 1624856281 1.0389 2021-06-28 04:56:46 1624856206 1.0219 2021-06-28 04:56:01 1624856161 1.0480 2021-06-28 04:55:01 1624856101 1.0153 2021-06-28 04:54:01 1624856041 1.0270 2021-06-28 04:45:46 1624855546 1.0184 2021-06-28 04:44:46 1624855486 1.0127 2021-06-28 04:43:46 1624855426 1.0001 2021-06-28 04:42:46 1624855366 1.0117 2021-06-28 04:41:46 1624855306 1.0446 2021-06-28 04:40:46 1624855246 1.0050 2021-06-28 04:38:46 1624855126 0.9743 2021-06-28 04:37:46 1624855066 1.0091 2021-06-28 04:37:01 1624855021 1.0045 2021-06-28 04:36:01 1624854961 1.0461 2021-06-28 04:34:46 1624854886 1.0321 2021-06-28 04:33:46 1624854826 1.0312 2021-06-28 04:32:46 1624854766 1.0111 2021-06-28 04:31:46 1624854706 1.0234 2021-06-28 04:29:46 1624854586 1.0084 2021-06-28 04:28:01 1624854481 1.0208 2021-06-28 04:27:01 1624854421 1.0310 2021-06-28 04:26:01 1624854361 1.0246 2021-06-28 04:24:46 1624854286 1.0342 2021-06-28 04:23:46 1624854226 1.0335 2021-06-28 04:22:46 1624854166 0.9982 2021-06-28 04:19:46 1624853986 1.0578 2021-06-28 04:17:01 1624853821 1.0386 2021-06-28 04:15:46 1624853746 1.0233 2021-06-28 04:15:01 1624853701 0.9889 2021-06-28 04:14:01 1624853641 1.0164 2021-06-28 04:13:01 1624853581 1.0037 2021-06-28 04:11:46 1624853506 1.0396 2021-06-28 04:11:01 1624853461 0.9803 2021-06-28 04:08:46 1624853326 1.0260 2021-06-28 04:07:46 1624853266 1.0197 2021-06-28 04:06:46 1624853206 1.0385 2021-06-28 04:03:46 1624853026 1.0305 2021-06-28 04:02:46 1624852966 1.0438 2021-06-28 04:00:46 1624852846 0.9859 2021-06-28 04:00:01 1624852801 0.9771 2021-06-28 03:59:01 1624852741 1.0169 2021-06-28 03:57:46 1624852666 1.0141 2021-06-28 03:56:46 1624852606 1.0239 2021-06-28 03:55:46 1624852546 1.0320 2021-06-28 03:54:46 1624852486 1.0297 2021-06-28 03:54:01 1624852441 1.0336 2021-06-28 03:53:01 1624852381 1.0039 2021-06-28 03:52:01 1624852321 1.0350 2021-06-28 03:50:46 1624852246 1.0180 2021-06-28 03:49:46 1624852186 1.0246 2021-06-28 03:48:46 1624852126 1.0290 2021-06-28 03:48:01 1624852081 1.0337 2021-06-28 03:47:01 1624852021 1.0109 2021-06-28 03:43:46 1624851826 1.0085 2021-06-28 03:42:46 1624851766 1.0418 2021-06-28 03:42:01 1624851721 1.0563 2021-06-28 03:41:01 1624851661 1.0376 2021-06-28 03:40:01 1624851601 1.0317 2021-06-28 03:38:46 1624851526 1.0390 2021-06-28 03:38:01 1624851481 1.0225 2021-06-28 03:36:01 1624851361 1.0208 2021-06-28 03:33:46 1624851226 1.0370 2021-06-28 03:33:01 1624851181 1.0152 2021-06-28 03:31:46 1624851106 1.0162 2021-06-28 03:31:01 1624851061 1.0354 2021-06-28 03:30:01 1624851001 1.0398 2021-06-28 03:29:01 1624850941 1.0185 2021-06-28 03:28:01 1624850881 1.0382 2021-06-28 03:27:01 1624850821 1.0343 2021-06-28 03:23:46 1624850626 1.0226 2021-06-28 03:20:46 1624850446 1.0298 2021-06-28 03:19:46 1624850386 1.0257 2021-06-28 03:18:46 1624850326 1.0530 2021-06-28 03:17:46 1624850266 1.0318 2021-06-28 03:15:46 1624850146 1.0466 2021-06-28 03:13:46 1624850026 1.0372 2021-06-28 03:13:01 1624849981 1.0104 2021-06-28 03:12:01 1624849921 1.0570 2021-06-28 03:08:46 1624849726 1.0464 2021-06-28 03:06:01 1624849561 1.0420 2021-06-28 03:04:46 1624849486 1.0291 2021-06-28 03:04:01 1624849441 1.0187 2021-06-28 03:03:01 1624849381 1.0125 2021-06-28 03:02:01 1624849321 1.0290 2021-06-28 03:00:46 1624849246 1.0497 2021-06-28 02:57:01 1624849021 1.0604 2021-06-28 02:55:46 1624848946 1.0395 2021-06-28 02:54:01 1624848841 1.0315 2021-06-28 02:52:46 1624848766 1.0502 2021-06-28 02:51:47 1624848707 1.0486 2021-06-28 02:49:46 1624848586 1.0234 2021-06-28 02:48:46 1624848526 1.0277 2021-06-28 02:47:46 1624848466 1.0155 2021-06-28 02:43:46 1624848226 1.0283 2021-06-28 02:42:46 1624848166 1.0379 2021-06-28 02:41:46 1624848106 1.0363 2021-06-28 02:41:01 1624848061 1.0441 2021-06-28 02:40:01 1624848001 1.0476 2021-06-28 02:38:46 1624847926 1.0229 2021-06-28 02:37:46 1624847866 1.0376 2021-06-28 02:36:01 1624847761 1.0206 2021-06-28 02:35:01 1624847701 1.0330 2021-06-28 02:33:46 1624847626 1.0204 2021-06-28 02:32:01 1624847521 1.0405 2021-06-28 02:30:46 1624847446 1.0107 2021-06-28 02:29:46 1624847386 1.0290 2021-06-28 02:28:01 1624847281 1.0108 2021-06-28 02:26:01 1624847161 1.0078 2021-06-28 02:24:01 1624847041 1.0325 2021-06-28 02:21:46 1624846906 1.0277 2021-06-28 02:21:01 1624846861 1.0528 2021-06-28 02:19:46 1624846786 1.0292 2021-06-28 02:19:01 1624846741 1.0281 2021-06-28 02:17:46 1624846666 1.0361 2021-06-28 02:16:46 1624846606 1.0317 2021-06-28 02:14:46 1624846486 1.0039 2021-06-28 02:13:46 1624846426 1.0407 2021-06-28 02:12:01 1624846321 1.0443 2021-06-28 02:11:01 1624846261 1.0581 2021-06-28 02:09:46 1624846186 1.0449 2021-06-28 02:08:46 1624846126 1.0520 2021-06-28 02:07:46 1624846066 1.0709 2021-06-28 02:06:46 1624846006 1.0400 2021-06-28 02:04:46 1624845886 1.0304 2021-06-28 02:03:46 1624845826 1.0483 2021-06-28 02:02:46 1624845766 1.0296 2021-06-28 02:02:01 1624845721 1.0175 2021-06-28 01:59:01 1624845541 1.0351 2021-06-28 01:58:01 1624845481 1.0479 2021-06-28 01:57:01 1624845421 1.0297 2021-06-28 01:54:46 1624845286 1.0282 2021-06-28 01:54:01 1624845241 1.0324 2021-06-28 01:53:01 1624845181 1.0224 2021-06-28 01:51:46 1624845106 1.0251 2021-06-28 01:51:01 1624845061 1.0192 2021-06-28 01:48:46 1624844926 1.0174 2021-06-28 01:48:01 1624844881 1.0405 2021-06-28 01:46:46 1624844806 1.0218 2021-06-28 01:44:46 1624844686 1.0094 2021-06-28 01:43:01 1624844581 1.0375 2021-06-28 01:41:46 1624844506 1.0117 2021-06-28 01:39:46 1624844386 1.0171 2021-06-28 01:38:46 1624844326 1.0639 2021-06-28 01:37:46 1624844266 1.0211 2021-06-28 01:36:46 1624844206 1.0543 2021-06-28 01:35:46 1624844146 1.0323 2021-06-28 01:35:01 1624844101 1.0110 2021-06-28 01:32:46 1624843966 1.0118 2021-06-28 01:29:01 1624843741 1.0270 2021-06-28 01:28:01 1624843681 1.0450 2021-06-28 01:24:46 1624843486 1.0226 2021-06-28 01:24:01 1624843441 1.0619 2021-06-28 01:23:01 1624843381 1.0369 2021-06-28 01:20:46 1624843246 1.0122 2021-06-28 01:19:46 1624843186 1.0263 2021-06-28 01:19:01 1624843141 1.0511 2021-06-28 01:17:46 1624843066 1.0480 2021-06-28 01:17:01 1624843021 1.0251 2021-06-28 01:13:01 1624842781 1.0227 2021-06-28 01:12:01 1624842721 1.0855 2021-06-28 01:10:01 1624842601 1.0640 2021-06-28 01:05:46 1624842346 1.0376 2021-06-28 01:04:46 1624842286 1.0633 2021-06-28 01:02:46 1624842166 1.0933 2021-06-28 01:01:46 1624842106 1.1080 2021-06-28 01:00:46 1624842046 1.0902 2021-06-28 00:59:46 1624841986 1.0891 2021-06-28 00:58:46 1624841926 1.0897 2021-06-28 00:56:46 1624841806 1.0877 2021-06-28 00:55:46 1624841746 1.0997 2021-06-28 00:54:46 1624841686 1.0963 2021-06-28 00:52:46 1624841566 1.0881 2021-06-28 00:52:01 1624841521 1.1167 2021-06-28 00:51:01 1624841461 1.1633 2021-06-28 00:50:01 1624841401 1.0563 2021-06-28 00:49:01 1624841341 1.0059 2021-06-28 00:48:01 1624841281 1.0337 2021-06-28 00:47:01 1624841221 1.0422 2021-06-28 00:45:46 1624841146 1.0442 2021-06-28 00:44:01 1624841041 1.0174 2021-06-28 00:42:46 1624840966 1.0686 2021-06-28 00:42:01 1624840921 1.0570 2021-06-28 00:40:46 1624840846 1.0467 2021-06-28 00:39:01 1624840741 1.0345 2021-06-28 00:38:01 1624840681 1.0433 2021-06-28 00:36:46 1624840606 1.0465 2021-06-28 00:36:01 1624840561 1.0708 2021-06-28 00:33:46 1624840426 1.0334 2021-06-28 00:32:46 1624840366 1.0458 2021-06-28 00:31:46 1624840306 1.0645 2021-06-28 00:30:46 1624840246 1.0648 2021-06-28 00:29:46 1624840186 1.0518 2021-06-28 00:28:46 1624840126 1.0572 2021-06-28 00:27:46 1624840066 1.0639 2021-06-28 00:25:46 1624839946 1.0722 2021-06-28 00:22:46 1624839766 1.0607 2021-06-28 00:21:46 1624839706 1.0763 2021-06-28 00:20:46 1624839646 1.0935 2021-06-28 00:20:01 1624839601 1.0769 2021-06-28 00:17:46 1624839466 1.0479 2021-06-28 00:14:46 1624839286 1.0359 2021-06-28 00:14:01 1624839241 1.0253 2021-06-28 00:12:46 1624839166 1.0595 2021-06-28 00:12:01 1624839121 1.0108 2021-06-28 00:10:46 1624839046 1.0423 2021-06-28 00:09:46 1624838986 1.0462 2021-06-28 00:09:01 1624838941 1.0547 2021-06-28 00:06:01 1624838761 1.0372 2021-06-28 00:04:46 1624838686 1.0305 2021-06-28 00:03:46 1624838626 1.0363 2021-06-28 00:02:46 1624838566 1.0525 2021-06-28 00:02:01 1624838521 1.0357 2021-06-28 00:01:01 1624838461 1.0136