#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:46 1624838386 1.0267 2021-06-27 23:59:01 1624838341 1.0061 2021-06-27 23:58:01 1624838281 1.0348 2021-06-27 23:55:46 1624838146 1.0563 2021-06-27 23:55:01 1624838101 1.0306 2021-06-27 23:53:46 1624838026 1.0399 2021-06-27 23:53:01 1624837981 1.0399 2021-06-27 23:51:46 1624837906 1.0473 2021-06-27 23:50:46 1624837846 1.0539 2021-06-27 23:50:01 1624837801 1.0195 2021-06-27 23:48:46 1624837726 1.0304 2021-06-27 23:46:46 1624837606 1.0155 2021-06-27 23:44:46 1624837486 1.0246 2021-06-27 23:43:46 1624837426 1.0237 2021-06-27 23:42:46 1624837366 1.0287 2021-06-27 23:40:46 1624837246 1.0417 2021-06-27 23:40:01 1624837201 1.0301 2021-06-27 23:37:46 1624837066 1.0368 2021-06-27 23:36:46 1624837006 1.0224 2021-06-27 23:35:46 1624836946 1.0311 2021-06-27 23:34:46 1624836886 1.0319 2021-06-27 23:33:01 1624836781 1.0497 2021-06-27 23:32:01 1624836721 1.0498 2021-06-27 23:30:46 1624836646 1.0553 2021-06-27 23:30:01 1624836601 1.0708 2021-06-27 23:29:01 1624836541 1.0675 2021-06-27 23:27:46 1624836466 1.0320 2021-06-27 23:27:01 1624836421 1.0582 2021-06-27 23:25:46 1624836346 1.0456 2021-06-27 23:23:01 1624836181 1.0434 2021-06-27 23:22:01 1624836121 1.0508 2021-06-27 23:20:01 1624836001 1.0548 2021-06-27 23:19:01 1624835941 1.0422 2021-06-27 23:18:01 1624835881 1.0490 2021-06-27 23:16:46 1624835806 1.0356 2021-06-27 23:15:46 1624835746 1.0380 2021-06-27 23:15:01 1624835701 1.0389 2021-06-27 23:12:46 1624835566 1.0495 2021-06-27 23:12:01 1624835521 1.0416 2021-06-27 23:08:46 1624835326 1.0497 2021-06-27 23:08:01 1624835281 1.0453 2021-06-27 23:06:46 1624835206 1.0465 2021-06-27 23:05:01 1624835101 1.0321 2021-06-27 23:04:01 1624835041 1.0337 2021-06-27 23:03:01 1624834981 1.0387 2021-06-27 23:02:01 1624834921 1.0496 2021-06-27 23:01:01 1624834861 1.0833 2021-06-27 22:58:01 1624834681 1.0483 2021-06-27 22:55:01 1624834501 1.0662 2021-06-27 22:53:46 1624834426 1.0599 2021-06-27 22:53:01 1624834381 1.0604 2021-06-27 22:52:01 1624834321 1.0591 2021-06-27 22:50:46 1624834246 1.0541 2021-06-27 22:50:01 1624834201 1.0401 2021-06-27 22:49:01 1624834141 1.0369 2021-06-27 22:48:01 1624834081 1.0408 2021-06-27 22:47:01 1624834021 1.0340 2021-06-27 22:42:46 1624833766 1.0567 2021-06-27 22:41:46 1624833706 1.0400 2021-06-27 22:40:46 1624833646 1.0475 2021-06-27 22:39:01 1624833541 1.0568 2021-06-27 22:37:46 1624833466 1.0290 2021-06-27 22:36:46 1624833406 1.0378 2021-06-27 22:35:46 1624833346 1.0357 2021-06-27 22:32:01 1624833121 1.0192 2021-06-27 22:28:01 1624832881 1.0302 2021-06-27 22:27:01 1624832821 1.0382 2021-06-27 22:26:01 1624832761 1.0324 2021-06-27 22:25:01 1624832701 1.0522 2021-06-27 22:23:01 1624832581 1.0407 2021-06-27 22:21:01 1624832461 1.0635 2021-06-27 22:20:01 1624832401 1.0265 2021-06-27 22:19:01 1624832341 1.0231 2021-06-27 22:16:46 1624832206 0.9907 2021-06-27 22:16:01 1624832161 1.0214 2021-06-27 22:14:46 1624832086 1.0358 2021-06-27 22:12:46 1624831966 1.0652 2021-06-27 22:11:46 1624831906 1.0696 2021-06-27 22:07:46 1624831666 1.0323 2021-06-27 22:05:46 1624831546 1.0441 2021-06-27 22:05:01 1624831501 1.0907 2021-06-27 22:03:46 1624831426 1.0421 2021-06-27 22:02:46 1624831366 1.0451 2021-06-27 22:00:46 1624831246 1.0596 2021-06-27 21:59:46 1624831186 1.0504 2021-06-27 21:57:01 1624831021 1.0255 2021-06-27 21:55:46 1624830946 1.0613 2021-06-27 21:55:01 1624830901 1.0666 2021-06-27 21:52:46 1624830766 1.0409 2021-06-27 21:52:01 1624830721 1.0307 2021-06-27 21:50:46 1624830646 1.0506 2021-06-27 21:50:01 1624830601 1.0585 2021-06-27 21:48:46 1624830526 1.0539 2021-06-27 21:47:46 1624830466 1.0449 2021-06-27 21:47:01 1624830421 1.0429 2021-06-27 21:45:46 1624830346 1.0030 2021-06-27 21:44:46 1624830286 1.0702 2021-06-27 21:44:01 1624830241 1.0575 2021-06-27 21:43:01 1624830181 1.0387 2021-06-27 21:42:01 1624830121 1.0521 2021-06-27 21:40:46 1624830046 1.0506 2021-06-27 21:40:01 1624830001 1.0625 2021-06-27 21:37:46 1624829866 1.0615 2021-06-27 21:36:46 1624829806 1.0677 2021-06-27 21:34:46 1624829686 1.0627 2021-06-27 21:30:46 1624829446 1.0766 2021-06-27 21:29:46 1624829386 1.0851 2021-06-27 21:28:46 1624829326 1.0711 2021-06-27 21:27:46 1624829266 1.0661 2021-06-27 21:26:46 1624829206 1.0619 2021-06-27 21:25:46 1624829146 1.0830 2021-06-27 21:24:46 1624829086 1.0857 2021-06-27 21:23:01 1624828981 1.0879 2021-06-27 21:22:01 1624828921 1.0923 2021-06-27 21:20:46 1624828846 1.0604 2021-06-27 21:20:01 1624828801 1.0581 2021-06-27 21:18:01 1624828681 1.0784 2021-06-27 21:17:01 1624828621 1.0560 2021-06-27 21:14:01 1624828441 1.0379 2021-06-27 21:12:01 1624828321 1.0341 2021-06-27 21:11:01 1624828261 1.0506 2021-06-27 21:10:01 1624828201 1.0544 2021-06-27 21:08:46 1624828126 1.0506 2021-06-27 21:08:01 1624828081 1.0237 2021-06-27 21:06:01 1624827961 1.0477 2021-06-27 21:05:01 1624827901 1.0803 2021-06-27 21:04:01 1624827841 1.1454 2021-06-27 21:02:46 1624827766 1.0877 2021-06-27 21:02:01 1624827721 1.0400 2021-06-27 21:00:46 1624827646 1.0161 2021-06-27 20:59:46 1624827586 1.0241 2021-06-27 20:58:46 1624827526 1.0193 2021-06-27 20:57:46 1624827466 1.0601 2021-06-27 20:55:46 1624827346 1.0619 2021-06-27 20:54:46 1624827286 1.0638 2021-06-27 20:53:46 1624827226 1.0095 2021-06-27 20:51:46 1624827106 1.0491 2021-06-27 20:50:46 1624827046 1.0628 2021-06-27 20:50:01 1624827001 1.0271 2021-06-27 20:49:01 1624826941 1.0548 2021-06-27 20:48:01 1624826881 1.0423 2021-06-27 20:47:01 1624826821 1.0361 2021-06-27 20:46:01 1624826761 1.0343 2021-06-27 20:44:01 1624826641 1.0325 2021-06-27 20:43:01 1624826581 1.0321 2021-06-27 20:42:01 1624826521 1.0692 2021-06-27 20:38:01 1624826281 1.0374 2021-06-27 20:37:01 1624826221 1.0496 2021-06-27 20:35:01 1624826101 1.0312 2021-06-27 20:33:46 1624826026 1.0030 2021-06-27 20:33:01 1624825981 1.0191 2021-06-27 20:32:01 1624825921 1.0029 2021-06-27 20:28:46 1624825726 1.0403 2021-06-27 20:24:01 1624825441 0.9847 2021-06-27 20:22:46 1624825366 1.0265 2021-06-27 20:20:46 1624825246 1.0484 2021-06-27 20:20:01 1624825201 1.0292 2021-06-27 20:18:01 1624825081 1.0416 2021-06-27 20:16:46 1624825006 1.0517 2021-06-27 20:16:01 1624824961 1.0298 2021-06-27 20:14:01 1624824841 1.0711 2021-06-27 20:12:01 1624824721 1.0473 2021-06-27 20:10:46 1624824646 1.0640 2021-06-27 20:09:46 1624824586 1.0356 2021-06-27 20:08:46 1624824526 1.0323 2021-06-27 20:05:01 1624824301 1.0203 2021-06-27 20:04:01 1624824241 1.0571 2021-06-27 20:02:46 1624824166 1.0405 2021-06-27 19:58:46 1624823926 1.0503 2021-06-27 19:56:46 1624823806 1.0509 2021-06-27 19:55:46 1624823746 1.0271 2021-06-27 19:53:46 1624823626 1.0448 2021-06-27 19:53:01 1624823581 1.0441 2021-06-27 19:51:01 1624823461 1.0430 2021-06-27 19:49:46 1624823386 1.0321 2021-06-27 19:48:46 1624823326 1.0298 2021-06-27 19:47:46 1624823266 1.0278 2021-06-27 19:46:46 1624823206 1.0271 2021-06-27 19:46:01 1624823161 1.0257 2021-06-27 19:44:46 1624823086 0.9910 2021-06-27 19:43:01 1624822981 1.0356 2021-06-27 19:41:01 1624822861 1.0106 2021-06-27 19:40:01 1624822801 1.0228 2021-06-27 19:36:46 1624822606 1.0439 2021-06-27 19:36:01 1624822561 1.0908 2021-06-27 19:34:46 1624822486 1.0712 2021-06-27 19:34:01 1624822441 1.0114 2021-06-27 19:33:01 1624822381 1.0190 2021-06-27 19:32:01 1624822321 1.0331 2021-06-27 19:30:01 1624822201 0.9541 2021-06-27 19:29:01 1624822141 0.9857 2021-06-27 19:27:01 1624822021 1.0085 2021-06-27 19:25:46 1624821946 0.9815 2021-06-27 19:23:46 1624821826 0.9783 2021-06-27 19:22:46 1624821766 0.9659 2021-06-27 19:19:46 1624821586 1.0040 2021-06-27 19:18:46 1624821526 1.0036 2021-06-27 19:14:46 1624821286 1.0555 2021-06-27 19:14:01 1624821241 1.0537 2021-06-27 19:13:01 1624821181 1.0411 2021-06-27 19:10:46 1624821046 1.0212 2021-06-27 19:09:46 1624820986 1.0132 2021-06-27 19:08:46 1624820926 1.0354 2021-06-27 19:07:01 1624820821 1.0453 2021-06-27 19:06:01 1624820761 1.0230 2021-06-27 19:04:46 1624820686 1.0611 2021-06-27 19:04:01 1624820641 1.0423 2021-06-27 19:02:01 1624820521 1.0443 2021-06-27 19:01:01 1624820461 1.0305 2021-06-27 19:00:01 1624820401 1.0378 2021-06-27 18:59:01 1624820341 1.0238 2021-06-27 18:58:01 1624820281 1.0268 2021-06-27 18:54:46 1624820086 1.0423 2021-06-27 18:52:46 1624819966 1.0695 2021-06-27 18:51:46 1624819906 1.0381 2021-06-27 18:50:46 1624819846 1.0218 2021-06-27 18:49:46 1624819786 1.0335 2021-06-27 18:48:46 1624819726 1.0473 2021-06-27 18:48:01 1624819681 1.0208 2021-06-27 18:46:46 1624819606 1.0132 2021-06-27 18:45:46 1624819546 1.0202 2021-06-27 18:43:46 1624819426 1.0328 2021-06-27 18:39:46 1624819186 1.0204 2021-06-27 18:39:01 1624819141 1.0125 2021-06-27 18:38:01 1624819081 1.0324 2021-06-27 18:33:01 1624818781 1.0602 2021-06-27 18:31:01 1624818661 1.0339 2021-06-27 18:29:46 1624818586 1.0346 2021-06-27 18:29:01 1624818541 1.0402 2021-06-27 18:28:01 1624818481 1.0174 2021-06-27 18:25:46 1624818346 0.9949 2021-06-27 18:25:01 1624818301 1.0044 2021-06-27 18:24:01 1624818241 0.9926 2021-06-27 18:21:46 1624818106 1.0534 2021-06-27 18:20:46 1624818046 1.0780 2021-06-27 18:20:01 1624818001 1.0581 2021-06-27 18:18:46 1624817926 1.0620 2021-06-27 18:18:01 1624817881 1.0346 2021-06-27 18:16:46 1624817806 1.0664 2021-06-27 18:15:46 1624817746 1.0295 2021-06-27 18:12:46 1624817566 1.0681 2021-06-27 18:09:46 1624817386 1.0481 2021-06-27 18:07:46 1624817266 1.0633 2021-06-27 18:05:46 1624817146 1.0611 2021-06-27 18:02:01 1624816921 1.0457 2021-06-27 18:00:46 1624816846 1.0727 2021-06-27 17:58:46 1624816726 1.0414 2021-06-27 17:57:01 1624816621 1.0274 2021-06-27 17:56:01 1624816561 1.0455 2021-06-27 17:54:01 1624816441 1.0620 2021-06-27 17:53:01 1624816381 1.0756 2021-06-27 17:51:46 1624816306 1.0588 2021-06-27 17:51:01 1624816261 1.0605 2021-06-27 17:49:01 1624816141 1.0457 2021-06-27 17:48:01 1624816081 1.0474 2021-06-27 17:47:01 1624816021 1.0682 2021-06-27 17:46:01 1624815961 1.0652 2021-06-27 17:45:01 1624815901 1.0237 2021-06-27 17:44:01 1624815841 1.0538 2021-06-27 17:42:46 1624815766 1.0522 2021-06-27 17:42:01 1624815721 1.0481 2021-06-27 17:40:46 1624815646 1.0425 2021-06-27 17:39:46 1624815586 1.0580 2021-06-27 17:38:46 1624815526 1.0348 2021-06-27 17:36:46 1624815406 1.0539 2021-06-27 17:35:46 1624815346 1.0525 2021-06-27 17:34:46 1624815286 1.0709 2021-06-27 17:32:46 1624815166 1.0416 2021-06-27 17:30:46 1624815046 1.0743 2021-06-27 17:29:46 1624814986 1.0571 2021-06-27 17:27:01 1624814821 1.0398 2021-06-27 17:24:46 1624814686 1.0492 2021-06-27 17:23:01 1624814581 1.0027 2021-06-27 17:22:01 1624814521 1.0476 2021-06-27 17:21:01 1624814461 1.0306 2021-06-27 17:20:01 1624814401 1.0247 2021-06-27 17:18:46 1624814326 1.0373 2021-06-27 17:17:46 1624814266 1.0468 2021-06-27 17:17:01 1624814221 1.0311 2021-06-27 17:16:01 1624814161 1.0373 2021-06-27 17:15:01 1624814101 1.0143 2021-06-27 17:13:46 1624814026 1.0297 2021-06-27 17:10:01 1624813801 1.0509 2021-06-27 17:09:01 1624813741 1.0318 2021-06-27 17:07:46 1624813666 1.0594 2021-06-27 17:06:01 1624813561 1.0300 2021-06-27 17:01:46 1624813306 1.0407 2021-06-27 17:00:46 1624813246 1.0675 2021-06-27 16:59:46 1624813186 1.0592 2021-06-27 16:58:46 1624813126 1.0388 2021-06-27 16:56:46 1624813006 1.0495 2021-06-27 16:55:46 1624812946 1.0531 2021-06-27 16:52:46 1624812766 1.0408 2021-06-27 16:51:01 1624812661 1.0523 2021-06-27 16:50:01 1624812601 1.0572 2021-06-27 16:49:01 1624812541 1.0552 2021-06-27 16:48:01 1624812481 1.0648 2021-06-27 16:47:01 1624812421 1.0467 2021-06-27 16:45:01 1624812301 1.0443 2021-06-27 16:41:01 1624812061 1.0395 2021-06-27 16:40:01 1624812001 1.0470 2021-06-27 16:38:01 1624811881 1.0693 2021-06-27 16:35:46 1624811746 1.0768 2021-06-27 16:33:46 1624811626 1.0612 2021-06-27 16:31:46 1624811506 1.0575 2021-06-27 16:30:46 1624811446 1.0530 2021-06-27 16:29:46 1624811386 1.0442 2021-06-27 16:28:46 1624811326 1.0511 2021-06-27 16:27:46 1624811266 1.0554 2021-06-27 16:25:46 1624811146 1.0349 2021-06-27 16:22:01 1624810921 1.0251 2021-06-27 16:21:01 1624810861 1.0490 2021-06-27 16:19:46 1624810786 1.0567 2021-06-27 16:16:46 1624810606 1.0192 2021-06-27 16:15:46 1624810546 1.0308 2021-06-27 16:15:01 1624810501 1.0158 2021-06-27 16:14:01 1624810441 1.0353 2021-06-27 16:11:46 1624810306 0.9868 2021-06-27 16:11:01 1624810261 0.9826 2021-06-27 16:09:46 1624810186 1.0369 2021-06-27 16:09:01 1624810141 1.0287 2021-06-27 16:08:01 1624810081 1.0308 2021-06-27 16:07:01 1624810021 1.0076 2021-06-27 16:06:01 1624809961 0.9896 2021-06-27 16:05:01 1624809901 1.0325 2021-06-27 16:03:46 1624809826 1.0487 2021-06-27 16:02:46 1624809766 1.0467 2021-06-27 16:02:01 1624809721 1.0406 2021-06-27 16:01:01 1624809661 1.0403 2021-06-27 16:00:01 1624809601 1.0471 2021-06-27 15:58:46 1624809526 1.0469 2021-06-27 15:56:01 1624809361 1.0479 2021-06-27 15:55:01 1624809301 1.0549 2021-06-27 15:54:01 1624809241 1.0242 2021-06-27 15:52:46 1624809166 1.0239 2021-06-27 15:52:01 1624809121 0.9663 2021-06-27 15:47:46 1624808866 1.0474 2021-06-27 15:46:46 1624808806 1.0556 2021-06-27 15:44:46 1624808686 1.0980 2021-06-27 15:43:46 1624808626 1.0895 2021-06-27 15:42:01 1624808521 1.0655 2021-06-27 15:41:01 1624808461 1.0750 2021-06-27 15:39:46 1624808386 1.0670 2021-06-27 15:36:01 1624808161 1.0965 2021-06-27 15:33:01 1624807981 1.0609 2021-06-27 15:32:01 1624807921 1.0594 2021-06-27 15:31:01 1624807861 1.1024 2021-06-27 15:26:46 1624807606 1.0617 2021-06-27 15:25:46 1624807546 1.0820 2021-06-27 15:25:01 1624807501 1.0914 2021-06-27 15:24:01 1624807441 1.0950 2021-06-27 15:21:01 1624807261 1.0876 2021-06-27 15:19:46 1624807186 1.0818 2021-06-27 15:17:46 1624807066 1.0709 2021-06-27 15:15:46 1624806946 1.0701 2021-06-27 15:14:46 1624806886 1.0775 2021-06-27 15:13:46 1624806826 1.0914 2021-06-27 15:12:46 1624806766 1.0788 2021-06-27 15:10:46 1624806646 1.1137 2021-06-27 15:09:46 1624806586 1.0927 2021-06-27 15:08:46 1624806526 1.0851 2021-06-27 15:08:01 1624806481 1.0744 2021-06-27 15:07:01 1624806421 1.0882 2021-06-27 15:05:46 1624806346 1.0556 2021-06-27 15:04:46 1624806286 1.0860 2021-06-27 15:03:46 1624806226 1.0608 2021-06-27 15:03:01 1624806181 1.0653 2021-06-27 15:01:46 1624806106 1.0458 2021-06-27 15:00:46 1624806046 1.0877 2021-06-27 15:00:01 1624806001 1.0642 2021-06-27 14:58:46 1624805926 1.0631 2021-06-27 14:58:01 1624805881 1.0619 2021-06-27 14:57:01 1624805821 1.0340 2021-06-27 14:55:46 1624805746 1.0193 2021-06-27 14:55:01 1624805701 1.0753 2021-06-27 14:53:01 1624805581 1.0368 2021-06-27 14:52:01 1624805521 1.0239 2021-06-27 14:50:46 1624805446 1.0563 2021-06-27 14:50:01 1624805401 1.0152 2021-06-27 14:49:01 1624805341 1.0583 2021-06-27 14:48:01 1624805281 1.0455 2021-06-27 14:47:01 1624805221 1.0597 2021-06-27 14:45:01 1624805101 1.0584 2021-06-27 14:44:01 1624805041 1.0624 2021-06-27 14:43:01 1624804981 1.0576 2021-06-27 14:41:46 1624804906 1.0502 2021-06-27 14:40:46 1624804846 1.0548 2021-06-27 14:39:46 1624804786 1.0428 2021-06-27 14:38:46 1624804726 1.0360 2021-06-27 14:37:46 1624804666 1.0566 2021-06-27 14:36:46 1624804606 1.0470 2021-06-27 14:36:01 1624804561 1.0392 2021-06-27 14:34:46 1624804486 1.0489 2021-06-27 14:33:46 1624804426 1.0406 2021-06-27 14:32:46 1624804366 1.0042 2021-06-27 14:30:46 1624804246 1.0382 2021-06-27 14:29:46 1624804186 1.0391 2021-06-27 14:28:46 1624804126 1.0500 2021-06-27 14:27:01 1624804021 1.0339 2021-06-27 14:25:01 1624803901 1.0596 2021-06-27 14:19:46 1624803586 1.0234 2021-06-27 14:19:01 1624803541 1.0504 2021-06-27 14:18:01 1624803481 1.0514 2021-06-27 14:17:01 1624803421 1.0556 2021-06-27 14:15:01 1624803301 1.0476 2021-06-27 14:14:01 1624803241 1.0414 2021-06-27 14:13:01 1624803181 1.0403 2021-06-27 14:11:01 1624803061 1.0549 2021-06-27 14:08:46 1624802926 1.0359 2021-06-27 14:05:46 1624802746 1.0686 2021-06-27 14:03:46 1624802626 1.0640 2021-06-27 14:02:46 1624802566 1.0621 2021-06-27 14:00:46 1624802446 1.0068 2021-06-27 14:00:01 1624802401 1.0422 2021-06-27 13:59:01 1624802341 1.0220 2021-06-27 13:58:01 1624802281 1.0633 2021-06-27 13:55:46 1624802146 1.0415 2021-06-27 13:54:01 1624802041 0.9933 2021-06-27 13:52:01 1624801921 1.0166 2021-06-27 13:50:46 1624801846 1.0804 2021-06-27 13:50:01 1624801801 1.0537 2021-06-27 13:49:01 1624801741 1.0071 2021-06-27 13:48:01 1624801681 1.0117 2021-06-27 13:47:01 1624801621 1.0515 2021-06-27 13:45:01 1624801501 1.0254 2021-06-27 13:43:46 1624801426 1.0133 2021-06-27 13:43:01 1624801381 1.0513 2021-06-27 13:40:46 1624801246 1.0355 2021-06-27 13:39:46 1624801186 1.0499 2021-06-27 13:37:46 1624801066 1.0198 2021-06-27 13:37:01 1624801021 1.0429 2021-06-27 13:35:46 1624800946 1.0293 2021-06-27 13:33:46 1624800826 1.0336 2021-06-27 13:29:01 1624800541 0.9993 2021-06-27 13:28:01 1624800481 1.0282 2021-06-27 13:26:46 1624800406 1.0280 2021-06-27 13:25:46 1624800346 1.0302 2021-06-27 13:24:01 1624800241 1.0230 2021-06-27 13:21:01 1624800061 1.0415 2021-06-27 13:18:46 1624799926 1.0374 2021-06-27 13:17:01 1624799821 1.0463 2021-06-27 13:16:01 1624799761 1.0593 2021-06-27 13:15:01 1624799701 1.0303 2021-06-27 13:13:01 1624799581 1.0234 2021-06-27 13:12:01 1624799521 1.0288 2021-06-27 13:11:01 1624799461 1.0198 2021-06-27 13:09:46 1624799386 1.0216 2021-06-27 13:09:01 1624799341 1.0460 2021-06-27 13:08:01 1624799281 1.0059 2021-06-27 13:06:46 1624799206 1.0253 2021-06-27 13:06:01 1624799161 1.0358 2021-06-27 13:04:01 1624799041 1.0172 2021-06-27 13:03:01 1624798981 1.0467 2021-06-27 13:02:01 1624798921 1.0466 2021-06-27 13:00:46 1624798846 1.0459 2021-06-27 12:57:46 1624798666 1.0493 2021-06-27 12:55:46 1624798546 1.0644 2021-06-27 12:54:01 1624798441 1.0427 2021-06-27 12:52:01 1624798321 1.0576 2021-06-27 12:51:01 1624798261 1.0587 2021-06-27 12:49:46 1624798186 1.0631 2021-06-27 12:48:46 1624798126 1.0490 2021-06-27 12:48:01 1624798081 1.0017 2021-06-27 12:47:01 1624798021 1.0269 2021-06-27 12:46:01 1624797961 1.0282 2021-06-27 12:45:01 1624797901 1.0540 2021-06-27 12:44:01 1624797841 1.0362 2021-06-27 12:41:01 1624797661 1.0428 2021-06-27 12:39:46 1624797586 1.0313 2021-06-27 12:38:46 1624797526 1.0149 2021-06-27 12:37:46 1624797466 1.0397 2021-06-27 12:37:01 1624797421 1.0336 2021-06-27 12:36:01 1624797361 1.0287 2021-06-27 12:35:01 1624797301 1.0363 2021-06-27 12:33:46 1624797226 1.0427 2021-06-27 12:32:01 1624797121 1.0325 2021-06-27 12:30:46 1624797046 1.0436 2021-06-27 12:29:46 1624796986 1.0596 2021-06-27 12:29:01 1624796941 1.0743 2021-06-27 12:28:01 1624796881 1.0577 2021-06-27 12:27:01 1624796821 1.0567 2021-06-27 12:26:01 1624796761 1.0479 2021-06-27 12:25:01 1624796701 1.0485 2021-06-27 12:24:01 1624796641 1.0587 2021-06-27 12:22:46 1624796566 1.0553 2021-06-27 12:21:46 1624796506 1.0439 2021-06-27 12:20:46 1624796446 1.0430 2021-06-27 12:19:46 1624796386 1.0483 2021-06-27 12:18:46 1624796326 1.0682 2021-06-27 12:17:46 1624796266 1.0394 2021-06-27 12:17:01 1624796221 1.0308 2021-06-27 12:15:46 1624796146 1.0473 2021-06-27 12:14:46 1624796086 1.0389 2021-06-27 12:13:46 1624796026 1.0470 2021-06-27 12:12:01 1624795921 1.0417 2021-06-27 12:11:01 1624795861 1.0585 2021-06-27 12:10:01 1624795801 1.0739 2021-06-27 12:07:46 1624795666 1.0317 2021-06-27 12:07:01 1624795621 1.0712 2021-06-27 12:06:01 1624795561 1.0371 2021-06-27 12:01:01 1624795261 1.0484 2021-06-27 11:58:46 1624795126 1.0665 2021-06-27 11:56:46 1624795006 1.0120 2021-06-27 11:55:46 1624794946 1.0208 2021-06-27 11:55:01 1624794901 1.0406 2021-06-27 11:54:01 1624794841 1.0290 2021-06-27 11:50:46 1624794646 1.0451 2021-06-27 11:49:46 1624794586 1.0521 2021-06-27 11:48:46 1624794526 1.0238 2021-06-27 11:48:01 1624794481 1.0608 2021-06-27 11:46:46 1624794406 1.0549 2021-06-27 11:45:46 1624794346 1.0418 2021-06-27 11:44:46 1624794286 1.0205 2021-06-27 11:43:46 1624794226 1.0396 2021-06-27 11:42:46 1624794166 1.0454 2021-06-27 11:41:46 1624794106 1.0483 2021-06-27 11:41:01 1624794061 1.0002 2021-06-27 11:40:01 1624794001 1.0572 2021-06-27 11:39:01 1624793941 1.0531 2021-06-27 11:37:01 1624793821 1.0052 2021-06-27 11:34:46 1624793686 1.0171 2021-06-27 11:34:01 1624793641 1.0222 2021-06-27 11:32:46 1624793566 1.0381 2021-06-27 11:31:46 1624793506 1.0282 2021-06-27 11:31:01 1624793461 1.0187 2021-06-27 11:29:46 1624793386 1.0068 2021-06-27 11:29:01 1624793341 1.0048 2021-06-27 11:28:01 1624793281 1.0530 2021-06-27 11:25:01 1624793101 1.0092 2021-06-27 11:22:46 1624792966 1.0223 2021-06-27 11:21:01 1624792861 1.0268 2021-06-27 11:19:46 1624792786 1.0313 2021-06-27 11:18:46 1624792726 1.0616 2021-06-27 11:17:46 1624792666 1.0434 2021-06-27 11:16:46 1624792606 1.0278 2021-06-27 11:15:46 1624792546 1.0775 2021-06-27 11:15:01 1624792501 1.0943 2021-06-27 11:11:46 1624792306 1.1054 2021-06-27 11:10:46 1624792246 1.1187 2021-06-27 11:09:46 1624792186 1.1121 2021-06-27 11:08:01 1624792081 1.1157 2021-06-27 11:06:46 1624792006 1.1290 2021-06-27 11:06:01 1624791961 1.0832 2021-06-27 11:04:46 1624791886 1.0761 2021-06-27 11:03:01 1624791781 1.1170 2021-06-27 11:02:01 1624791721 1.1052 2021-06-27 11:01:01 1624791661 1.1124 2021-06-27 10:59:46 1624791586 1.1261 2021-06-27 10:58:46 1624791526 1.0994 2021-06-27 10:57:01 1624791421 1.0676 2021-06-27 10:55:01 1624791301 1.0292 2021-06-27 10:54:01 1624791241 1.0931 2021-06-27 10:53:01 1624791181 1.0751 2021-06-27 10:48:46 1624790926 1.0280 2021-06-27 10:43:46 1624790626 1.0643 2021-06-27 10:42:46 1624790566 1.0685 2021-06-27 10:42:01 1624790521 1.0546 2021-06-27 10:41:01 1624790461 1.0480 2021-06-27 10:38:01 1624790281 1.0599 2021-06-27 10:34:46 1624790086 1.0766 2021-06-27 10:32:46 1624789966 1.0831 2021-06-27 10:32:01 1624789921 1.0761 2021-06-27 10:31:01 1624789861 1.0767 2021-06-27 10:30:01 1624789801 1.0671 2021-06-27 10:29:01 1624789741 1.0708 2021-06-27 10:27:46 1624789666 1.0715 2021-06-27 10:27:01 1624789621 1.0590 2021-06-27 10:24:46 1624789486 1.0634 2021-06-27 10:22:46 1624789366 1.0454 2021-06-27 10:21:46 1624789306 1.0605 2021-06-27 10:19:46 1624789186 1.0611 2021-06-27 10:18:46 1624789126 1.0651 2021-06-27 10:18:01 1624789081 1.0576 2021-06-27 10:17:01 1624789021 1.0560 2021-06-27 10:14:01 1624788841 1.0616 2021-06-27 10:12:46 1624788766 1.0648 2021-06-27 10:07:46 1624788466 1.0830 2021-06-27 10:07:01 1624788421 1.0431 2021-06-27 10:06:01 1624788361 1.0402 2021-06-27 10:05:01 1624788301 1.0466 2021-06-27 10:03:01 1624788181 1.0530 2021-06-27 10:01:01 1624788061 1.0549 2021-06-27 09:59:46 1624787986 1.0473 2021-06-27 09:59:01 1624787941 1.0609 2021-06-27 09:56:46 1624787806 1.0591 2021-06-27 09:55:01 1624787701 1.0448 2021-06-27 09:53:46 1624787626 1.0236 2021-06-27 09:49:46 1624787386 1.0454 2021-06-27 09:48:46 1624787326 1.0181 2021-06-27 09:47:46 1624787266 1.0056 2021-06-27 09:45:46 1624787146 1.0652 2021-06-27 09:45:01 1624787101 1.0543 2021-06-27 09:43:46 1624787026 1.0307 2021-06-27 09:42:46 1624786966 1.0264 2021-06-27 09:41:46 1624786906 1.0076 2021-06-27 09:40:46 1624786846 1.0335 2021-06-27 09:40:01 1624786801 1.0190 2021-06-27 09:39:01 1624786741 1.0349 2021-06-27 09:38:01 1624786681 1.0265 2021-06-27 09:35:46 1624786546 1.0227 2021-06-27 09:34:46 1624786486 1.0225 2021-06-27 09:33:46 1624786426 1.0483 2021-06-27 09:32:01 1624786321 1.0796 2021-06-27 09:31:01 1624786261 1.0330 2021-06-27 09:30:01 1624786201 1.0304 2021-06-27 09:28:46 1624786126 1.0223 2021-06-27 09:27:01 1624786021 1.0350 2021-06-27 09:25:46 1624785946 1.0563 2021-06-27 09:25:01 1624785901 1.0365 2021-06-27 09:24:01 1624785841 1.0499 2021-06-27 09:23:01 1624785781 1.0649 2021-06-27 09:20:46 1624785646 1.0655 2021-06-27 09:19:46 1624785586 1.0666 2021-06-27 09:19:01 1624785541 1.0245 2021-06-27 09:18:01 1624785481 1.0272 2021-06-27 09:17:01 1624785421 1.0153 2021-06-27 09:14:46 1624785286 1.0284 2021-06-27 09:12:46 1624785166 1.0393 2021-06-27 09:11:46 1624785106 1.0121 2021-06-27 09:10:46 1624785046 1.0346 2021-06-27 09:09:46 1624784986 1.0617 2021-06-27 09:08:46 1624784926 1.0644 2021-06-27 09:08:01 1624784881 1.0630 2021-06-27 09:05:46 1624784746 1.0874 2021-06-27 09:04:46 1624784686 1.0718 2021-06-27 09:04:01 1624784641 1.0218 2021-06-27 09:02:46 1624784566 1.0462 2021-06-27 09:01:46 1624784506 1.0483 2021-06-27 08:57:46 1624784266 1.0508 2021-06-27 08:57:01 1624784221 1.0431 2021-06-27 08:56:01 1624784161 1.0469 2021-06-27 08:54:01 1624784041 1.0208 2021-06-27 08:53:01 1624783981 1.0365 2021-06-27 08:52:01 1624783921 1.0516 2021-06-27 08:50:01 1624783801 1.0178 2021-06-27 08:49:01 1624783741 1.0354 2021-06-27 08:44:01 1624783441 1.0443 2021-06-27 08:42:01 1624783321 1.0587 2021-06-27 08:40:46 1624783246 1.0738 2021-06-27 08:39:46 1624783186 1.0210 2021-06-27 08:38:46 1624783126 1.0333 2021-06-27 08:37:46 1624783066 1.0480 2021-06-27 08:36:46 1624783006 1.0468 2021-06-27 08:35:46 1624782946 1.0418 2021-06-27 08:32:46 1624782766 1.0436 2021-06-27 08:31:46 1624782706 1.0787 2021-06-27 08:30:46 1624782646 1.0765 2021-06-27 08:30:01 1624782601 1.0636 2021-06-27 08:28:01 1624782481 1.0582 2021-06-27 08:26:01 1624782361 1.0274 2021-06-27 08:24:01 1624782241 1.0369 2021-06-27 08:23:01 1624782181 1.0540 2021-06-27 08:22:01 1624782121 1.0254 2021-06-27 08:16:46 1624781806 1.0307 2021-06-27 08:16:01 1624781761 1.0392 2021-06-27 08:15:01 1624781701 1.0114 2021-06-27 08:14:01 1624781641 1.0228 2021-06-27 08:12:46 1624781566 1.0499 2021-06-27 08:12:01 1624781521 1.0435 2021-06-27 08:11:01 1624781461 0.9855 2021-06-27 08:09:46 1624781386 1.0574 2021-06-27 08:07:01 1624781221 1.0467 2021-06-27 08:03:46 1624781026 1.0443 2021-06-27 08:02:46 1624780966 1.0423 2021-06-27 08:01:46 1624780906 1.0463 2021-06-27 07:59:46 1624780786 1.0398 2021-06-27 07:58:46 1624780726 1.0146 2021-06-27 07:55:46 1624780546 1.0366 2021-06-27 07:54:46 1624780486 1.0449 2021-06-27 07:52:01 1624780321 1.0316 2021-06-27 07:49:46 1624780186 1.0423 2021-06-27 07:48:46 1624780126 1.0486 2021-06-27 07:48:01 1624780081 1.0296 2021-06-27 07:45:46 1624779946 0.9890 2021-06-27 07:44:46 1624779886 1.0102 2021-06-27 07:43:46 1624779826 1.0002 2021-06-27 07:43:01 1624779781 1.0186 2021-06-27 07:40:46 1624779646 0.9799 2021-06-27 07:38:46 1624779526 1.1083 2021-06-27 07:37:46 1624779466 1.1847 2021-06-27 07:36:01 1624779361 1.2421 2021-06-27 07:34:46 1624779286 1.2137 2021-06-27 07:33:46 1624779226 1.1926 2021-06-27 07:32:01 1624779121 1.1692 2021-06-27 07:31:01 1624779061 1.1606 2021-06-27 07:30:01 1624779001 1.1482 2021-06-27 07:29:01 1624778941 1.1332 2021-06-27 07:27:46 1624778866 1.0804 2021-06-27 07:26:46 1624778806 1.0398 2021-06-27 07:25:46 1624778746 1.0275 2021-06-27 07:23:46 1624778626 1.0124 2021-06-27 07:22:46 1624778566 1.0252 2021-06-27 07:21:46 1624778506 1.0598 2021-06-27 07:18:46 1624778326 1.0160 2021-06-27 07:17:46 1624778266 1.1036 2021-06-27 07:16:46 1624778206 1.0182 2021-06-27 07:14:46 1624778086 1.0648 2021-06-27 07:10:46 1624777846 1.0743 2021-06-27 07:10:01 1624777801 1.0542 2021-06-27 07:07:46 1624777666 1.0554 2021-06-27 07:07:01 1624777621 1.0086 2021-06-27 07:06:01 1624777561 1.0984 2021-06-27 07:05:01 1624777501 1.0419 2021-06-27 07:04:01 1624777441 1.0597 2021-06-27 07:01:01 1624777261 1.0347 2021-06-27 07:00:01 1624777201 1.0254 2021-06-27 06:59:01 1624777141 1.0220 2021-06-27 06:58:01 1624777081 1.0581 2021-06-27 06:57:01 1624777021 1.1023 2021-06-27 06:56:01 1624776961 1.0438 2021-06-27 06:54:46 1624776886 1.0983 2021-06-27 06:53:01 1624776781 1.0481 2021-06-27 06:51:46 1624776706 1.0453 2021-06-27 06:50:46 1624776646 1.0326 2021-06-27 06:49:46 1624776586 1.0493 2021-06-27 06:48:46 1624776526 1.0525 2021-06-27 06:47:46 1624776466 1.0623 2021-06-27 06:46:46 1624776406 1.0473 2021-06-27 06:45:46 1624776346 1.0465 2021-06-27 06:44:46 1624776286 1.0648 2021-06-27 06:42:01 1624776121 1.0325 2021-06-27 06:41:01 1624776061 1.0698 2021-06-27 06:38:46 1624775926 1.0528 2021-06-27 06:37:46 1624775866 1.0565 2021-06-27 06:36:01 1624775761 1.0375 2021-06-27 06:35:01 1624775701 1.0391 2021-06-27 06:34:01 1624775641 1.0266 2021-06-27 06:32:46 1624775566 1.0186 2021-06-27 06:31:46 1624775506 1.0496 2021-06-27 06:29:46 1624775386 1.0626 2021-06-27 06:28:46 1624775326 1.0253 2021-06-27 06:28:01 1624775281 1.0472 2021-06-27 06:25:46 1624775146 1.0408 2021-06-27 06:25:01 1624775101 1.0526 2021-06-27 06:24:01 1624775041 1.0488 2021-06-27 06:22:01 1624774921 1.0311 2021-06-27 06:20:46 1624774846 1.0607 2021-06-27 06:19:01 1624774741 1.0587 2021-06-27 06:17:46 1624774666 1.0498 2021-06-27 06:13:46 1624774426 1.0491 2021-06-27 06:12:46 1624774366 1.0526 2021-06-27 06:10:46 1624774246 1.0495 2021-06-27 06:09:01 1624774141 1.0698 2021-06-27 06:05:46 1624773946 1.0546 2021-06-27 06:04:46 1624773886 1.0475 2021-06-27 06:03:46 1624773826 1.0328 2021-06-27 06:02:46 1624773766 1.0345 2021-06-27 06:02:01 1624773721 1.0456 2021-06-27 06:01:01 1624773661 1.0548 2021-06-27 05:59:01 1624773541 1.0606 2021-06-27 05:57:46 1624773466 1.0495 2021-06-27 05:54:01 1624773241 1.0246 2021-06-27 05:53:01 1624773181 1.0184 2021-06-27 05:52:01 1624773121 1.0817 2021-06-27 05:51:01 1624773061 1.0885 2021-06-27 05:49:46 1624772986 1.0402 2021-06-27 05:49:01 1624772941 1.0164 2021-06-27 05:48:01 1624772881 1.0479 2021-06-27 05:47:01 1624772821 1.0479 2021-06-27 05:43:01 1624772581 1.0553 2021-06-27 05:42:01 1624772521 1.0784 2021-06-27 05:40:47 1624772447 1.0518 2021-06-27 05:39:46 1624772386 1.0633 2021-06-27 05:37:46 1624772266 1.0546 2021-06-27 05:36:46 1624772206 1.0689 2021-06-27 05:35:46 1624772146 1.0627 2021-06-27 05:30:46 1624771846 1.0599 2021-06-27 05:30:01 1624771801 1.0604 2021-06-27 05:29:01 1624771741 1.0630 2021-06-27 05:27:46 1624771666 1.0722 2021-06-27 05:27:01 1624771621 1.0655 2021-06-27 05:26:01 1624771561 1.0477 2021-06-27 05:25:01 1624771501 1.0777 2021-06-27 05:24:01 1624771441 1.0617 2021-06-27 05:23:01 1624771381 1.0497 2021-06-27 05:22:01 1624771321 1.0974 2021-06-27 05:20:46 1624771246 1.0636 2021-06-27 05:19:46 1624771186 1.0643 2021-06-27 05:17:46 1624771066 1.0414 2021-06-27 05:16:01 1624770961 1.0344 2021-06-27 05:12:46 1624770766 1.0555 2021-06-27 05:11:46 1624770706 1.0487 2021-06-27 05:10:46 1624770646 1.0518 2021-06-27 05:09:46 1624770586 1.0135 2021-06-27 05:08:46 1624770526 1.0362 2021-06-27 05:08:01 1624770481 1.0219 2021-06-27 05:07:01 1624770421 1.0205 2021-06-27 05:06:01 1624770361 1.0462 2021-06-27 05:04:46 1624770286 1.0547 2021-06-27 05:03:01 1624770181 1.0279 2021-06-27 05:00:46 1624770046 1.0347 2021-06-27 05:00:01 1624770001 1.0426 2021-06-27 04:58:46 1624769926 1.0503 2021-06-27 04:56:46 1624769806 1.0475 2021-06-27 04:55:46 1624769746 1.0305 2021-06-27 04:55:01 1624769701 1.0193 2021-06-27 04:54:01 1624769641 1.0352 2021-06-27 04:52:01 1624769521 1.0411 2021-06-27 04:51:01 1624769461 1.0527 2021-06-27 04:49:01 1624769341 1.0366 2021-06-27 04:48:01 1624769281 1.0107 2021-06-27 04:46:46 1624769206 1.0257 2021-06-27 04:46:01 1624769161 1.0445 2021-06-27 04:44:46 1624769086 1.0052 2021-06-27 04:44:01 1624769041 1.0112 2021-06-27 04:43:01 1624768981 1.0049 2021-06-27 04:41:01 1624768861 1.0009 2021-06-27 04:39:46 1624768786 1.0992 2021-06-27 04:38:46 1624768726 1.1234 2021-06-27 04:37:46 1624768666 1.0889 2021-06-27 04:36:46 1624768606 1.0487 2021-06-27 04:35:46 1624768546 1.0407 2021-06-27 04:32:46 1624768366 1.0670 2021-06-27 04:32:01 1624768321 1.0641 2021-06-27 04:31:01 1624768261 1.0333 2021-06-27 04:29:46 1624768186 1.0383 2021-06-27 04:28:46 1624768126 1.0381 2021-06-27 04:27:46 1624768066 1.0328 2021-06-27 04:27:01 1624768021 1.0462 2021-06-27 04:25:01 1624767901 1.0180 2021-06-27 04:24:01 1624767841 1.0073 2021-06-27 04:22:01 1624767721 1.0047 2021-06-27 04:21:01 1624767661 1.0342 2021-06-27 04:19:46 1624767586 1.0407 2021-06-27 04:18:46 1624767526 1.0707 2021-06-27 04:18:01 1624767481 1.0902 2021-06-27 04:17:01 1624767421 1.0309 2021-06-27 04:16:01 1624767361 1.0420 2021-06-27 04:15:01 1624767301 1.0499 2021-06-27 04:14:01 1624767241 1.0097 2021-06-27 04:13:01 1624767181 1.0136 2021-06-27 04:12:01 1624767121 1.0198 2021-06-27 04:11:01 1624767061 1.0089 2021-06-27 04:10:01 1624767001 1.0494 2021-06-27 04:09:01 1624766941 1.0449 2021-06-27 04:08:01 1624766881 1.0437 2021-06-27 04:07:01 1624766821 1.0444 2021-06-27 04:06:01 1624766761 1.0338 2021-06-27 04:04:01 1624766641 1.0106 2021-06-27 04:03:01 1624766581 1.0451 2021-06-27 04:02:01 1624766521 1.0581 2021-06-27 04:01:01 1624766461 1.0336 2021-06-27 04:00:01 1624766401 1.0504 2021-06-27 03:58:46 1624766326 1.0440 2021-06-27 03:57:46 1624766266 1.0542 2021-06-27 03:55:46 1624766146 1.0478 2021-06-27 03:54:46 1624766086 1.0605 2021-06-27 03:53:46 1624766026 1.0372 2021-06-27 03:52:46 1624765966 1.0561 2021-06-27 03:51:01 1624765861 1.0617 2021-06-27 03:50:01 1624765801 1.0511 2021-06-27 03:49:01 1624765741 1.0325 2021-06-27 03:47:46 1624765666 1.0573 2021-06-27 03:47:01 1624765621 1.0297 2021-06-27 03:45:01 1624765501 1.0406 2021-06-27 03:43:46 1624765426 1.0366 2021-06-27 03:42:46 1624765366 1.0454 2021-06-27 03:41:46 1624765306 1.0409 2021-06-27 03:40:46 1624765246 1.0487 2021-06-27 03:39:01 1624765141 1.0385 2021-06-27 03:37:01 1624765021 1.0291 2021-06-27 03:36:01 1624764961 1.0241 2021-06-27 03:35:01 1624764901 1.0295 2021-06-27 03:33:46 1624764826 1.0696 2021-06-27 03:33:01 1624764781 1.0287 2021-06-27 03:32:01 1624764721 1.0450 2021-06-27 03:29:01 1624764541 1.0810 2021-06-27 03:27:46 1624764466 1.0731 2021-06-27 03:26:46 1624764406 1.0446 2021-06-27 03:25:46 1624764346 1.0371 2021-06-27 03:23:46 1624764226 1.0659 2021-06-27 03:22:46 1624764166 1.0278 2021-06-27 03:21:46 1624764106 1.0524 2021-06-27 03:20:46 1624764046 1.0617 2021-06-27 03:18:46 1624763926 1.0532 2021-06-27 03:16:46 1624763806 1.0699 2021-06-27 03:14:46 1624763686 1.0664 2021-06-27 03:14:01 1624763641 1.0678 2021-06-27 03:12:46 1624763566 1.0566 2021-06-27 03:11:01 1624763461 1.0584 2021-06-27 03:10:01 1624763401 1.0495 2021-06-27 03:08:46 1624763326 1.0631 2021-06-27 03:07:01 1624763221 1.0401 2021-06-27 03:06:01 1624763161 1.0646 2021-06-27 03:05:01 1624763101 1.0632 2021-06-27 03:04:01 1624763041 1.0589 2021-06-27 03:01:46 1624762906 1.0394 2021-06-27 03:01:01 1624762861 1.0468 2021-06-27 02:59:46 1624762786 1.0723 2021-06-27 02:59:01 1624762741 1.0657 2021-06-27 02:58:01 1624762681 1.0579 2021-06-27 02:55:46 1624762546 1.0372 2021-06-27 02:54:46 1624762486 1.0578 2021-06-27 02:54:01 1624762441 1.0558 2021-06-27 02:50:46 1624762246 1.0594 2021-06-27 02:48:46 1624762126 1.0630 2021-06-27 02:47:46 1624762066 1.0563 2021-06-27 02:46:46 1624762006 1.0320 2021-06-27 02:45:46 1624761946 1.0507 2021-06-27 02:44:46 1624761886 1.0605 2021-06-27 02:43:46 1624761826 1.0553 2021-06-27 02:42:46 1624761766 1.0644 2021-06-27 02:42:01 1624761721 1.0417 2021-06-27 02:40:46 1624761646 1.0429 2021-06-27 02:38:46 1624761526 1.0485 2021-06-27 02:37:46 1624761466 1.0194 2021-06-27 02:37:01 1624761421 1.0481 2021-06-27 02:34:46 1624761286 1.0368 2021-06-27 02:33:46 1624761226 1.0342 2021-06-27 02:31:01 1624761061 1.0510 2021-06-27 02:30:01 1624761001 1.0080 2021-06-27 02:28:46 1624760926 1.0299 2021-06-27 02:28:01 1624760881 1.0642 2021-06-27 02:26:01 1624760761 1.0403 2021-06-27 02:24:46 1624760686 1.0633 2021-06-27 02:23:01 1624760581 1.0585 2021-06-27 02:22:01 1624760521 1.0465 2021-06-27 02:19:46 1624760386 1.0579 2021-06-27 02:19:01 1624760341 1.0668 2021-06-27 02:16:46 1624760206 1.0762 2021-06-27 02:15:46 1624760146 1.0704 2021-06-27 02:13:46 1624760026 1.0461 2021-06-27 02:11:46 1624759906 1.0500 2021-06-27 02:10:01 1624759801 1.0777 2021-06-27 02:08:46 1624759726 1.0609 2021-06-27 02:07:01 1624759621 1.0595 2021-06-27 02:05:46 1624759546 1.0572 2021-06-27 02:04:46 1624759486 1.0447 2021-06-27 02:04:01 1624759441 1.0608 2021-06-27 02:00:46 1624759246 1.0547 2021-06-27 02:00:01 1624759201 1.0680 2021-06-27 01:59:01 1624759141 1.0360 2021-06-27 01:58:01 1624759081 1.0428 2021-06-27 01:57:01 1624759021 1.0652 2021-06-27 01:56:01 1624758961 1.0538 2021-06-27 01:54:01 1624758841 1.0534 2021-06-27 01:53:01 1624758781 1.0388 2021-06-27 01:52:01 1624758721 1.0445 2021-06-27 01:50:01 1624758601 1.0129 2021-06-27 01:49:01 1624758541 0.9972 2021-06-27 01:48:01 1624758481 1.0222 2021-06-27 01:45:46 1624758346 1.0415 2021-06-27 01:44:46 1624758286 1.0475 2021-06-27 01:43:46 1624758226 1.0412 2021-06-27 01:42:46 1624758166 1.0236 2021-06-27 01:41:01 1624758061 0.9958 2021-06-27 01:39:46 1624757986 1.0473 2021-06-27 01:38:46 1624757926 1.0551 2021-06-27 01:37:46 1624757866 1.0364 2021-06-27 01:34:46 1624757686 0.9986 2021-06-27 01:34:01 1624757641 1.0390 2021-06-27 01:33:01 1624757581 1.0513 2021-06-27 01:31:46 1624757506 1.0549 2021-06-27 01:30:46 1624757446 1.0229 2021-06-27 01:29:46 1624757386 1.0311 2021-06-27 01:27:46 1624757266 1.0484 2021-06-27 01:27:01 1624757221 1.0236 2021-06-27 01:23:01 1624756981 1.0605 2021-06-27 01:22:01 1624756921 1.0529 2021-06-27 01:19:01 1624756741 1.0161 2021-06-27 01:17:46 1624756666 1.0405 2021-06-27 01:16:46 1624756606 1.1058 2021-06-27 01:15:01 1624756501 1.0985 2021-06-27 01:14:01 1624756441 1.0636 2021-06-27 01:12:46 1624756366 1.0571 2021-06-27 01:12:01 1624756321 1.0284 2021-06-27 01:11:01 1624756261 1.0413 2021-06-27 01:10:01 1624756201 1.0403 2021-06-27 01:07:46 1624756066 1.0268 2021-06-27 01:06:46 1624756006 1.0386 2021-06-27 01:04:46 1624755886 1.0499 2021-06-27 01:03:46 1624755826 1.0616 2021-06-27 01:03:01 1624755781 1.0484 2021-06-27 00:59:46 1624755586 1.0581 2021-06-27 00:58:46 1624755526 1.0792 2021-06-27 00:56:01 1624755361 1.0608 2021-06-27 00:54:46 1624755286 1.0622 2021-06-27 00:53:46 1624755226 1.0407 2021-06-27 00:53:01 1624755181 1.0353 2021-06-27 00:50:46 1624755046 1.0643 2021-06-27 00:49:01 1624754941 1.0545 2021-06-27 00:48:01 1624754881 1.0117 2021-06-27 00:46:46 1624754806 1.0574 2021-06-27 00:46:01 1624754761 1.0616 2021-06-27 00:41:01 1624754461 1.0495 2021-06-27 00:40:01 1624754401 1.0351 2021-06-27 00:39:01 1624754341 1.0449 2021-06-27 00:36:46 1624754206 1.0766 2021-06-27 00:35:46 1624754146 1.0389 2021-06-27 00:34:01 1624754041 1.0695 2021-06-27 00:32:46 1624753966 1.0593 2021-06-27 00:31:46 1624753906 1.0495 2021-06-27 00:29:46 1624753786 1.0584 2021-06-27 00:28:46 1624753726 1.0684 2021-06-27 00:28:01 1624753681 1.0853 2021-06-27 00:27:01 1624753621 1.0839 2021-06-27 00:25:01 1624753501 1.1280 2021-06-27 00:24:01 1624753441 1.0772 2021-06-27 00:22:46 1624753366 1.0804 2021-06-27 00:19:46 1624753186 1.0428 2021-06-27 00:18:46 1624753126 1.0278 2021-06-27 00:18:01 1624753081 1.0615 2021-06-27 00:16:01 1624752961 1.0478 2021-06-27 00:15:01 1624752901 1.0622 2021-06-27 00:14:01 1624752841 1.0555 2021-06-27 00:12:46 1624752766 1.0458 2021-06-27 00:11:46 1624752706 1.0445 2021-06-27 00:11:01 1624752661 1.0690 2021-06-27 00:09:46 1624752586 1.0423 2021-06-27 00:09:01 1624752541 1.0715 2021-06-27 00:06:01 1624752361 1.0498 2021-06-27 00:02:46 1624752166 1.0352 2021-06-27 00:01:46 1624752106 1.0575 2021-06-27 00:00:46 1624752046 1.0276