#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:46 1624751986 1.0478 2021-06-26 23:58:46 1624751926 1.0473 2021-06-26 23:57:46 1624751866 1.0814 2021-06-26 23:56:01 1624751761 1.0504 2021-06-26 23:52:46 1624751566 1.0547 2021-06-26 23:48:46 1624751326 1.0245 2021-06-26 23:48:01 1624751281 1.0610 2021-06-26 23:46:01 1624751161 1.0222 2021-06-26 23:45:01 1624751101 1.0421 2021-06-26 23:44:01 1624751041 1.0446 2021-06-26 23:42:46 1624750966 1.0494 2021-06-26 23:42:01 1624750921 1.0411 2021-06-26 23:41:01 1624750861 1.0589 2021-06-26 23:40:01 1624750801 1.0528 2021-06-26 23:38:46 1624750726 1.0420 2021-06-26 23:37:01 1624750621 1.0415 2021-06-26 23:36:01 1624750561 1.0607 2021-06-26 23:34:46 1624750486 1.0454 2021-06-26 23:34:01 1624750441 1.0496 2021-06-26 23:32:01 1624750321 1.0308 2021-06-26 23:30:46 1624750246 1.0531 2021-06-26 23:30:01 1624750201 1.0526 2021-06-26 23:29:01 1624750141 1.0663 2021-06-26 23:28:01 1624750081 1.0637 2021-06-26 23:27:01 1624750021 1.0614 2021-06-26 23:25:46 1624749946 1.0627 2021-06-26 23:24:46 1624749886 1.0486 2021-06-26 23:23:46 1624749826 1.0593 2021-06-26 23:22:46 1624749766 1.0448 2021-06-26 23:19:46 1624749586 1.0588 2021-06-26 23:17:46 1624749466 1.0298 2021-06-26 23:16:46 1624749406 1.0382 2021-06-26 23:15:46 1624749346 1.0788 2021-06-26 23:15:01 1624749301 1.0586 2021-06-26 23:14:01 1624749241 1.0594 2021-06-26 23:12:46 1624749166 1.0411 2021-06-26 23:10:01 1624749001 1.0448 2021-06-26 23:09:01 1624748941 1.0589 2021-06-26 23:08:01 1624748881 1.0447 2021-06-26 23:06:46 1624748806 1.0533 2021-06-26 23:06:01 1624748761 1.0550 2021-06-26 23:04:46 1624748686 1.0596 2021-06-26 23:02:01 1624748521 1.0637 2021-06-26 23:01:01 1624748461 1.0694 2021-06-26 23:00:01 1624748401 1.0683 2021-06-26 22:59:01 1624748341 1.0691 2021-06-26 22:58:01 1624748281 1.0826 2021-06-26 22:57:01 1624748221 1.0633 2021-06-26 22:55:47 1624748147 1.0542 2021-06-26 22:54:46 1624748086 1.0601 2021-06-26 22:52:46 1624747966 1.0423 2021-06-26 22:51:46 1624747906 1.0681 2021-06-26 22:50:46 1624747846 1.0697 2021-06-26 22:49:46 1624747786 1.0559 2021-06-26 22:48:46 1624747726 1.0596 2021-06-26 22:47:46 1624747666 1.0841 2021-06-26 22:47:01 1624747621 1.0586 2021-06-26 22:45:01 1624747501 1.0498 2021-06-26 22:43:46 1624747426 1.0637 2021-06-26 22:42:01 1624747321 1.0472 2021-06-26 22:41:01 1624747261 1.0373 2021-06-26 22:40:01 1624747201 1.0628 2021-06-26 22:38:46 1624747126 1.0787 2021-06-26 22:38:01 1624747081 1.0470 2021-06-26 22:37:01 1624747021 1.0434 2021-06-26 22:33:01 1624746781 1.0609 2021-06-26 22:31:46 1624746706 1.0426 2021-06-26 22:31:01 1624746661 1.0728 2021-06-26 22:30:01 1624746601 1.0596 2021-06-26 22:29:01 1624746541 1.0576 2021-06-26 22:27:46 1624746466 1.0543 2021-06-26 22:26:46 1624746406 1.0519 2021-06-26 22:25:46 1624746346 1.0836 2021-06-26 22:23:46 1624746226 1.0583 2021-06-26 22:20:46 1624746046 1.0474 2021-06-26 22:19:46 1624745986 1.0432 2021-06-26 22:19:01 1624745941 1.0427 2021-06-26 22:17:46 1624745866 1.0609 2021-06-26 22:15:46 1624745746 1.0649 2021-06-26 22:14:46 1624745686 1.0405 2021-06-26 22:14:01 1624745641 1.0521 2021-06-26 22:13:01 1624745581 1.0389 2021-06-26 22:11:46 1624745506 1.0581 2021-06-26 22:08:46 1624745326 1.0608 2021-06-26 22:07:46 1624745266 1.0196 2021-06-26 22:07:01 1624745221 1.0341 2021-06-26 22:05:01 1624745101 1.0430 2021-06-26 22:04:01 1624745041 1.0218 2021-06-26 22:02:46 1624744966 1.0340 2021-06-26 22:01:01 1624744861 1.0242 2021-06-26 21:59:46 1624744786 1.0474 2021-06-26 21:58:46 1624744726 1.0395 2021-06-26 21:58:01 1624744681 1.0384 2021-06-26 21:56:46 1624744606 1.0492 2021-06-26 21:54:46 1624744486 1.0652 2021-06-26 21:52:01 1624744321 1.0893 2021-06-26 21:51:01 1624744261 1.0727 2021-06-26 21:49:46 1624744186 1.0395 2021-06-26 21:48:46 1624744126 1.0886 2021-06-26 21:47:46 1624744066 1.0577 2021-06-26 21:45:46 1624743946 1.0880 2021-06-26 21:44:46 1624743886 1.0725 2021-06-26 21:42:46 1624743766 1.0500 2021-06-26 21:40:46 1624743646 1.0753 2021-06-26 21:37:01 1624743421 1.0989 2021-06-26 21:32:46 1624743166 1.0756 2021-06-26 21:31:46 1624743106 1.0923 2021-06-26 21:31:01 1624743061 1.1259 2021-06-26 21:30:01 1624743001 1.1127 2021-06-26 21:29:01 1624742941 1.1187 2021-06-26 21:27:01 1624742821 1.0676 2021-06-26 21:25:01 1624742701 1.0384 2021-06-26 21:23:46 1624742626 1.0944 2021-06-26 21:23:01 1624742581 1.0998 2021-06-26 21:21:46 1624742506 1.0783 2021-06-26 21:21:01 1624742461 1.0732 2021-06-26 21:19:01 1624742341 1.0805 2021-06-26 21:17:46 1624742266 1.0609 2021-06-26 21:15:46 1624742146 1.0766 2021-06-26 21:14:46 1624742086 1.1389 2021-06-26 21:12:46 1624741966 1.0628 2021-06-26 21:11:46 1624741906 1.0825 2021-06-26 21:08:46 1624741726 1.1406 2021-06-26 21:07:46 1624741666 1.1153 2021-06-26 21:06:46 1624741606 1.1079 2021-06-26 21:05:01 1624741501 1.0514 2021-06-26 21:04:01 1624741441 1.0467 2021-06-26 21:03:01 1624741381 1.0335 2021-06-26 21:02:01 1624741321 1.0774 2021-06-26 21:00:01 1624741201 1.0498 2021-06-26 20:59:01 1624741141 1.0481 2021-06-26 20:58:01 1624741081 1.0410 2021-06-26 20:56:46 1624741006 1.0489 2021-06-26 20:56:01 1624740961 1.0774 2021-06-26 20:55:01 1624740901 1.0745 2021-06-26 20:53:01 1624740781 1.0556 2021-06-26 20:52:01 1624740721 1.0533 2021-06-26 20:50:01 1624740601 1.0722 2021-06-26 20:45:46 1624740346 1.0472 2021-06-26 20:45:01 1624740301 1.0403 2021-06-26 20:39:46 1624739986 1.0695 2021-06-26 20:36:46 1624739806 1.0454 2021-06-26 20:35:46 1624739746 1.0414 2021-06-26 20:34:46 1624739686 1.0426 2021-06-26 20:33:46 1624739626 1.0459 2021-06-26 20:32:46 1624739566 1.0617 2021-06-26 20:31:46 1624739506 1.0311 2021-06-26 20:30:46 1624739446 1.0558 2021-06-26 20:30:01 1624739401 1.0536 2021-06-26 20:29:01 1624739341 1.0354 2021-06-26 20:28:01 1624739281 1.0332 2021-06-26 20:26:46 1624739206 1.0514 2021-06-26 20:26:01 1624739161 1.0518 2021-06-26 20:25:01 1624739101 1.0303 2021-06-26 20:23:46 1624739026 1.0504 2021-06-26 20:23:01 1624738981 1.0377 2021-06-26 20:21:01 1624738861 1.0788 2021-06-26 20:20:01 1624738801 1.0747 2021-06-26 20:19:01 1624738741 1.0609 2021-06-26 20:18:01 1624738681 1.0748 2021-06-26 20:17:01 1624738621 1.0796 2021-06-26 20:16:01 1624738561 1.0675 2021-06-26 20:15:01 1624738501 1.0636 2021-06-26 20:14:01 1624738441 1.0627 2021-06-26 20:12:46 1624738366 1.0671 2021-06-26 20:12:01 1624738321 1.0577 2021-06-26 20:09:47 1624738187 1.0465 2021-06-26 20:08:47 1624738127 1.0531 2021-06-26 20:07:47 1624738067 1.0558 2021-06-26 20:06:47 1624738007 1.0350 2021-06-26 20:05:47 1624737947 1.0423 2021-06-26 20:04:47 1624737887 1.0717 2021-06-26 20:02:47 1624737767 1.0760 2021-06-26 19:59:47 1624737587 1.0300 2021-06-26 19:58:47 1624737527 1.0557 2021-06-26 19:57:47 1624737467 1.0516 2021-06-26 19:56:47 1624737407 1.0688 2021-06-26 19:55:47 1624737347 1.0594 2021-06-26 19:53:47 1624737227 1.0518 2021-06-26 19:50:47 1624737047 1.0359 2021-06-26 19:48:47 1624736927 1.0382 2021-06-26 19:47:47 1624736867 1.0371 2021-06-26 19:44:47 1624736687 1.0361 2021-06-26 19:43:47 1624736627 1.0403 2021-06-26 19:42:47 1624736567 1.0470 2021-06-26 19:41:47 1624736507 1.0298 2021-06-26 19:40:47 1624736447 1.0132 2021-06-26 19:39:47 1624736387 1.0024 2021-06-26 19:37:47 1624736267 0.9941 2021-06-26 19:34:47 1624736087 1.1364 2021-06-26 19:33:47 1624736027 1.1171 2021-06-26 19:32:47 1624735967 1.0280 2021-06-26 19:30:47 1624735847 0.9727 2021-06-26 19:28:47 1624735727 1.0627 2021-06-26 19:26:47 1624735607 1.0478 2021-06-26 19:25:47 1624735547 1.0170 2021-06-26 19:24:47 1624735487 1.0085 2021-06-26 19:23:47 1624735427 1.0609 2021-06-26 19:22:47 1624735367 1.0556 2021-06-26 19:21:47 1624735307 1.0239 2021-06-26 19:19:47 1624735187 1.0149 2021-06-26 19:16:47 1624735007 1.0217 2021-06-26 19:15:47 1624734947 1.0362 2021-06-26 19:14:47 1624734887 1.0394 2021-06-26 19:13:47 1624734827 1.0137 2021-06-26 19:12:47 1624734767 1.0414 2021-06-26 19:10:47 1624734647 1.0479 2021-06-26 19:09:47 1624734587 1.0388 2021-06-26 19:08:47 1624734527 1.0526 2021-06-26 19:06:47 1624734407 1.0453 2021-06-26 19:05:47 1624734347 1.0382 2021-06-26 19:04:47 1624734287 1.0606 2021-06-26 19:03:47 1624734227 1.0367 2021-06-26 19:02:47 1624734167 1.0315 2021-06-26 19:01:47 1624734107 1.0382 2021-06-26 18:59:47 1624733987 1.0111 2021-06-26 18:58:47 1624733927 1.0704 2021-06-26 18:57:47 1624733867 1.0531 2021-06-26 18:55:47 1624733747 1.0590 2021-06-26 18:53:47 1624733627 1.0485 2021-06-26 18:52:47 1624733567 1.0371 2021-06-26 18:51:47 1624733507 1.0383 2021-06-26 18:50:47 1624733447 1.0586 2021-06-26 18:49:47 1624733387 1.0397 2021-06-26 18:48:47 1624733327 1.0438 2021-06-26 18:47:47 1624733267 1.0534 2021-06-26 18:44:47 1624733087 1.0386 2021-06-26 18:43:47 1624733027 1.0482 2021-06-26 18:41:47 1624732907 1.0493 2021-06-26 18:40:47 1624732847 1.0598 2021-06-26 18:39:47 1624732787 1.0276 2021-06-26 18:38:47 1624732727 1.0539 2021-06-26 18:36:47 1624732607 1.0297 2021-06-26 18:35:47 1624732547 1.0517 2021-06-26 18:33:47 1624732427 1.0172 2021-06-26 18:32:47 1624732367 1.0346 2021-06-26 18:31:47 1624732307 1.0378 2021-06-26 18:29:47 1624732187 1.0134 2021-06-26 18:28:47 1624732127 1.0214 2021-06-26 18:27:47 1624732067 1.0540 2021-06-26 18:26:47 1624732007 1.0345 2021-06-26 18:25:47 1624731947 1.0573 2021-06-26 18:24:47 1624731887 1.0864 2021-06-26 18:23:47 1624731827 1.0440 2021-06-26 18:22:47 1624731767 1.0174 2021-06-26 18:21:47 1624731707 1.0512 2021-06-26 18:20:47 1624731647 1.0500 2021-06-26 18:19:47 1624731587 1.0200 2021-06-26 18:18:47 1624731527 1.0613 2021-06-26 18:16:47 1624731407 1.0313 2021-06-26 18:13:47 1624731227 1.0260 2021-06-26 18:12:47 1624731167 1.0571 2021-06-26 18:11:47 1624731107 1.0595 2021-06-26 18:10:47 1624731047 1.0455 2021-06-26 18:09:47 1624730987 1.0615 2021-06-26 18:08:47 1624730927 1.0712 2021-06-26 18:07:47 1624730867 1.0716 2021-06-26 18:05:47 1624730747 1.0815 2021-06-26 18:04:47 1624730687 1.0939 2021-06-26 18:03:47 1624730627 1.0405 2021-06-26 18:02:47 1624730567 1.0533 2021-06-26 18:01:47 1624730507 1.0291 2021-06-26 18:00:47 1624730447 1.0557 2021-06-26 17:59:47 1624730387 1.0582 2021-06-26 17:58:47 1624730327 1.0639 2021-06-26 17:57:47 1624730267 1.0714 2021-06-26 17:55:47 1624730147 1.0499 2021-06-26 17:51:47 1624729907 1.0443 2021-06-26 17:50:47 1624729847 1.0542 2021-06-26 17:49:47 1624729787 1.0552 2021-06-26 17:48:47 1624729727 1.0535 2021-06-26 17:47:47 1624729667 1.0476 2021-06-26 17:46:47 1624729607 1.0540 2021-06-26 17:45:47 1624729547 1.0671 2021-06-26 17:44:47 1624729487 1.0654 2021-06-26 17:43:47 1624729427 1.0730 2021-06-26 17:42:47 1624729367 1.0424 2021-06-26 17:41:47 1624729307 1.0532 2021-06-26 17:40:47 1624729247 1.0811 2021-06-26 17:39:47 1624729187 1.0703 2021-06-26 17:36:47 1624729007 1.0657 2021-06-26 17:35:47 1624728947 1.0877 2021-06-26 17:33:47 1624728827 1.0707 2021-06-26 17:31:47 1624728707 1.0614 2021-06-26 17:29:47 1624728587 1.0591 2021-06-26 17:28:47 1624728527 1.0516 2021-06-26 17:26:47 1624728407 1.0593 2021-06-26 17:25:47 1624728347 1.0648 2021-06-26 17:24:47 1624728287 1.0148 2021-06-26 17:23:47 1624728227 1.0707 2021-06-26 17:22:47 1624728167 1.0544 2021-06-26 17:21:47 1624728107 1.0444 2021-06-26 17:20:47 1624728047 1.0396 2021-06-26 17:19:47 1624727987 1.0530 2021-06-26 17:18:47 1624727927 1.0194 2021-06-26 17:17:47 1624727867 1.0235 2021-06-26 17:16:47 1624727807 1.0457 2021-06-26 17:15:47 1624727747 1.0467 2021-06-26 17:14:47 1624727687 1.0330 2021-06-26 17:13:47 1624727627 1.0446 2021-06-26 17:12:47 1624727567 1.0474 2021-06-26 17:11:47 1624727507 1.0527 2021-06-26 17:10:47 1624727447 1.0365 2021-06-26 17:09:47 1624727387 1.0481 2021-06-26 17:08:47 1624727327 1.0505 2021-06-26 17:06:47 1624727207 1.0374 2021-06-26 17:05:47 1624727147 1.0084 2021-06-26 17:04:47 1624727087 1.0362 2021-06-26 17:02:47 1624726967 1.0325 2021-06-26 17:01:47 1624726907 1.0459 2021-06-26 17:00:47 1624726847 0.9953 2021-06-26 16:59:47 1624726787 1.0357 2021-06-26 16:57:47 1624726667 1.0440 2021-06-26 16:56:47 1624726607 1.0598 2021-06-26 16:55:47 1624726547 1.0521 2021-06-26 16:54:47 1624726487 1.0286 2021-06-26 16:53:47 1624726427 1.0399 2021-06-26 16:51:47 1624726307 1.0516 2021-06-26 16:50:47 1624726247 1.0714 2021-06-26 16:48:47 1624726127 1.0427 2021-06-26 16:46:47 1624726007 1.0474 2021-06-26 16:45:47 1624725947 1.0564 2021-06-26 16:44:47 1624725887 1.0473 2021-06-26 16:43:48 1624725828 1.0636 2021-06-26 16:42:47 1624725767 1.0572 2021-06-26 16:41:47 1624725707 1.0637 2021-06-26 16:40:47 1624725647 1.0935 2021-06-26 16:39:47 1624725587 1.0874 2021-06-26 16:38:47 1624725527 1.0633 2021-06-26 16:37:47 1624725467 1.0989 2021-06-26 16:35:47 1624725347 1.0563 2021-06-26 16:34:47 1624725287 1.0603 2021-06-26 16:33:47 1624725227 1.0688 2021-06-26 16:32:47 1624725167 1.0586 2021-06-26 16:31:47 1624725107 1.0548 2021-06-26 16:30:47 1624725047 1.0549 2021-06-26 16:29:47 1624724987 1.0499 2021-06-26 16:27:47 1624724867 1.0647 2021-06-26 16:26:47 1624724807 1.0318 2021-06-26 16:25:47 1624724747 1.0417 2021-06-26 16:23:47 1624724627 1.0710 2021-06-26 16:22:47 1624724567 1.0467 2021-06-26 16:21:47 1624724507 1.0476 2021-06-26 16:20:47 1624724447 1.0101 2021-06-26 16:19:47 1624724387 1.0392 2021-06-26 16:18:47 1624724327 1.0671 2021-06-26 16:17:47 1624724267 1.0652 2021-06-26 16:15:47 1624724147 1.0510 2021-06-26 16:14:47 1624724087 1.0516 2021-06-26 16:12:47 1624723967 1.0261 2021-06-26 16:10:47 1624723847 1.0131 2021-06-26 16:09:47 1624723787 1.0391 2021-06-26 16:08:47 1624723727 1.0611 2021-06-26 16:07:47 1624723667 1.0735 2021-06-26 16:06:47 1624723607 1.1032 2021-06-26 16:05:47 1624723547 1.0526 2021-06-26 16:04:47 1624723487 1.0672 2021-06-26 16:02:47 1624723367 1.0243 2021-06-26 16:01:47 1624723307 1.0657 2021-06-26 16:00:47 1624723247 1.0627 2021-06-26 15:58:47 1624723127 1.0525 2021-06-26 15:57:47 1624723067 1.0304 2021-06-26 15:56:47 1624723007 1.0166 2021-06-26 15:55:47 1624722947 1.0142 2021-06-26 15:54:47 1624722887 0.9851 2021-06-26 15:51:47 1624722707 1.0730 2021-06-26 15:48:47 1624722527 1.0954 2021-06-26 15:46:47 1624722407 1.0424 2021-06-26 15:45:47 1624722347 1.0597 2021-06-26 15:43:47 1624722227 1.0986 2021-06-26 15:42:47 1624722167 1.0664 2021-06-26 15:41:47 1624722107 1.0918 2021-06-26 15:40:47 1624722047 1.1123 2021-06-26 15:37:47 1624721867 1.0615 2021-06-26 15:36:47 1624721807 1.0467 2021-06-26 15:35:47 1624721747 1.0599 2021-06-26 15:34:47 1624721687 1.0463 2021-06-26 15:33:47 1624721627 1.0915 2021-06-26 15:32:47 1624721567 1.0941 2021-06-26 15:31:47 1624721507 1.0853 2021-06-26 15:30:47 1624721447 1.0930 2021-06-26 15:29:47 1624721387 1.1086 2021-06-26 15:27:47 1624721267 1.0853 2021-06-26 15:25:47 1624721147 1.0925 2021-06-26 15:23:47 1624721027 1.0774 2021-06-26 15:21:47 1624720907 1.0628 2021-06-26 15:19:47 1624720787 1.0736 2021-06-26 15:18:47 1624720727 1.0806 2021-06-26 15:17:47 1624720667 1.0821 2021-06-26 15:16:47 1624720607 1.1337 2021-06-26 15:15:47 1624720547 1.1324 2021-06-26 15:14:47 1624720487 1.0923 2021-06-26 15:13:47 1624720427 1.1007 2021-06-26 15:12:47 1624720367 1.0729 2021-06-26 15:10:47 1624720247 1.0862 2021-06-26 15:09:47 1624720187 1.0820 2021-06-26 15:07:47 1624720067 1.0613 2021-06-26 15:05:47 1624719947 1.0334 2021-06-26 15:04:47 1624719887 1.0560 2021-06-26 15:03:47 1624719827 1.0760 2021-06-26 15:02:48 1624719768 1.0701 2021-06-26 15:01:47 1624719707 1.0915 2021-06-26 14:59:47 1624719587 1.0522 2021-06-26 14:58:47 1624719527 1.0710 2021-06-26 14:57:47 1624719467 1.0336 2021-06-26 14:56:47 1624719407 1.0587 2021-06-26 14:55:47 1624719347 1.0653 2021-06-26 14:54:47 1624719287 1.0700 2021-06-26 14:53:47 1624719227 1.0701 2021-06-26 14:52:47 1624719167 1.0523 2021-06-26 14:51:47 1624719107 1.0433 2021-06-26 14:49:47 1624718987 1.0452 2021-06-26 14:46:47 1624718807 1.0708 2021-06-26 14:45:47 1624718747 1.0624 2021-06-26 14:44:47 1624718687 1.0619 2021-06-26 14:43:47 1624718627 1.0578 2021-06-26 14:42:47 1624718567 1.0468 2021-06-26 14:41:47 1624718507 1.0432 2021-06-26 14:40:47 1624718447 1.0527 2021-06-26 14:38:47 1624718327 1.0588 2021-06-26 14:36:47 1624718207 1.0272 2021-06-26 14:35:47 1624718147 1.0325 2021-06-26 14:34:47 1624718087 1.0777 2021-06-26 14:33:47 1624718027 1.0677 2021-06-26 14:32:47 1624717967 1.0692 2021-06-26 14:31:47 1624717907 1.0519 2021-06-26 14:30:47 1624717847 1.0774 2021-06-26 14:28:47 1624717727 1.0649 2021-06-26 14:25:47 1624717547 1.0579 2021-06-26 14:23:47 1624717427 1.0555 2021-06-26 14:20:47 1624717247 1.0756 2021-06-26 14:19:47 1624717187 1.0755 2021-06-26 14:18:47 1624717127 1.1097 2021-06-26 14:16:47 1624717007 1.0866 2021-06-26 14:15:47 1624716947 1.0836 2021-06-26 14:14:47 1624716887 1.0795 2021-06-26 14:12:47 1624716767 1.0932 2021-06-26 14:11:47 1624716707 1.0568 2021-06-26 14:10:47 1624716647 1.0673 2021-06-26 14:09:47 1624716587 1.0612 2021-06-26 14:08:47 1624716527 1.0870 2021-06-26 14:07:47 1624716467 1.0916 2021-06-26 14:06:47 1624716407 1.0641 2021-06-26 14:05:47 1624716347 1.0801 2021-06-26 14:04:47 1624716287 1.0697 2021-06-26 14:03:47 1624716227 1.0683 2021-06-26 14:02:47 1624716167 1.0677 2021-06-26 14:01:47 1624716107 1.0847 2021-06-26 14:00:47 1624716047 1.0627 2021-06-26 13:59:47 1624715987 1.0506 2021-06-26 13:58:47 1624715927 1.0610 2021-06-26 13:56:47 1624715807 1.0427 2021-06-26 13:53:47 1624715627 1.0799 2021-06-26 13:52:47 1624715567 1.0682 2021-06-26 13:51:47 1624715507 1.0365 2021-06-26 13:50:47 1624715447 1.0489 2021-06-26 13:49:47 1624715387 1.0586 2021-06-26 13:47:47 1624715267 1.0506 2021-06-26 13:46:47 1624715207 1.0402 2021-06-26 13:45:47 1624715147 1.0547 2021-06-26 13:44:47 1624715087 1.0538 2021-06-26 13:43:47 1624715027 1.0739 2021-06-26 13:42:47 1624714967 1.0270 2021-06-26 13:40:47 1624714847 1.0607 2021-06-26 13:38:47 1624714727 1.0447 2021-06-26 13:37:47 1624714667 1.0741 2021-06-26 13:35:47 1624714547 1.0462 2021-06-26 13:34:47 1624714487 1.0333 2021-06-26 13:33:47 1624714427 1.0300 2021-06-26 13:31:47 1624714307 1.0455 2021-06-26 13:29:47 1624714187 1.0463 2021-06-26 13:28:47 1624714127 1.0512 2021-06-26 13:27:47 1624714067 1.0421 2021-06-26 13:26:47 1624714007 1.0524 2021-06-26 13:22:47 1624713767 1.0583 2021-06-26 13:21:47 1624713707 1.0704 2021-06-26 13:17:47 1624713467 1.0530 2021-06-26 13:16:47 1624713407 1.0546 2021-06-26 13:14:47 1624713287 1.0678 2021-06-26 13:13:47 1624713227 1.0598 2021-06-26 13:12:47 1624713167 1.0500 2021-06-26 13:09:47 1624712987 1.0798 2021-06-26 13:08:47 1624712927 1.0593 2021-06-26 13:07:47 1624712867 1.0535 2021-06-26 13:04:47 1624712687 1.0751 2021-06-26 13:03:47 1624712627 1.0564 2021-06-26 13:02:47 1624712567 1.0603 2021-06-26 13:01:47 1624712507 1.0689 2021-06-26 13:00:47 1624712447 1.0571 2021-06-26 12:56:47 1624712207 1.0903 2021-06-26 12:55:47 1624712147 1.0820 2021-06-26 12:53:47 1624712027 1.0912 2021-06-26 12:51:47 1624711907 1.0442 2021-06-26 12:50:47 1624711847 1.0761 2021-06-26 12:49:47 1624711787 1.0528 2021-06-26 12:47:47 1624711667 1.0453 2021-06-26 12:45:47 1624711547 1.0540 2021-06-26 12:44:47 1624711487 1.0633 2021-06-26 12:42:47 1624711367 1.0492 2021-06-26 12:41:47 1624711307 1.0840 2021-06-26 12:40:47 1624711247 1.0721 2021-06-26 12:39:47 1624711187 1.0721 2021-06-26 12:38:47 1624711127 1.0792 2021-06-26 12:37:47 1624711067 1.0879 2021-06-26 12:36:47 1624711007 1.0602 2021-06-26 12:35:47 1624710947 1.0483 2021-06-26 12:34:47 1624710887 1.0444 2021-06-26 12:33:47 1624710827 1.0643 2021-06-26 12:32:47 1624710767 1.0621 2021-06-26 12:31:47 1624710707 1.0352 2021-06-26 12:30:47 1624710647 1.0435 2021-06-26 12:29:47 1624710587 1.0526 2021-06-26 12:28:47 1624710527 1.0358 2021-06-26 12:27:47 1624710467 1.0576 2021-06-26 12:26:47 1624710407 1.0275 2021-06-26 12:25:47 1624710347 1.0644 2021-06-26 12:24:47 1624710287 1.0375 2021-06-26 12:23:47 1624710227 1.0340 2021-06-26 12:22:47 1624710167 1.0400 2021-06-26 12:20:47 1624710047 1.0123 2021-06-26 12:19:47 1624709987 1.0478 2021-06-26 12:18:47 1624709927 1.0346 2021-06-26 12:17:47 1624709867 1.0638 2021-06-26 12:16:47 1624709807 1.0598 2021-06-26 12:15:47 1624709747 1.0668 2021-06-26 12:14:47 1624709687 1.0658 2021-06-26 12:13:47 1624709627 1.0615 2021-06-26 12:12:47 1624709567 1.0433 2021-06-26 12:09:47 1624709387 1.0621 2021-06-26 12:08:47 1624709327 1.0729 2021-06-26 12:07:47 1624709267 1.0269 2021-06-26 12:06:47 1624709207 1.0358 2021-06-26 12:05:47 1624709147 1.0469 2021-06-26 12:03:47 1624709027 1.0584 2021-06-26 12:02:47 1624708967 1.0303 2021-06-26 12:01:47 1624708907 1.0301 2021-06-26 12:00:47 1624708847 1.0332 2021-06-26 11:59:47 1624708787 1.0190 2021-06-26 11:58:47 1624708727 1.0377 2021-06-26 11:57:47 1624708667 1.0037 2021-06-26 11:55:47 1624708547 1.0533 2021-06-26 11:53:47 1624708427 1.0284 2021-06-26 11:52:47 1624708367 1.0454 2021-06-26 11:51:47 1624708307 1.0519 2021-06-26 11:50:47 1624708247 1.0365 2021-06-26 11:49:47 1624708187 1.0302 2021-06-26 11:48:47 1624708127 1.0654 2021-06-26 11:47:47 1624708067 1.0360 2021-06-26 11:46:47 1624708007 1.0075 2021-06-26 11:43:47 1624707827 1.0378 2021-06-26 11:42:47 1624707767 1.0213 2021-06-26 11:41:47 1624707707 1.0382 2021-06-26 11:40:47 1624707647 1.0222 2021-06-26 11:39:47 1624707587 1.0449 2021-06-26 11:38:47 1624707527 1.0234 2021-06-26 11:37:47 1624707467 1.0445 2021-06-26 11:36:47 1624707407 0.9818 2021-06-26 11:35:47 1624707347 1.0065 2021-06-26 11:34:47 1624707287 1.0535 2021-06-26 11:33:47 1624707227 1.0117 2021-06-26 11:32:47 1624707167 1.0827 2021-06-26 11:29:47 1624706987 1.0413 2021-06-26 11:28:47 1624706927 1.0229 2021-06-26 11:27:47 1624706867 1.0239 2021-06-26 11:26:47 1624706807 1.0370 2021-06-26 11:25:47 1624706747 1.0529 2021-06-26 11:24:47 1624706687 1.0664 2021-06-26 11:22:47 1624706567 1.0988 2021-06-26 11:21:47 1624706507 1.0779 2021-06-26 11:20:47 1624706447 1.0685 2021-06-26 11:19:47 1624706387 1.0711 2021-06-26 11:17:47 1624706267 1.1161 2021-06-26 11:15:47 1624706147 1.0776 2021-06-26 11:14:47 1624706087 1.0668 2021-06-26 11:13:47 1624706027 1.0796 2021-06-26 11:11:47 1624705907 1.0981 2021-06-26 11:10:47 1624705847 1.0796 2021-06-26 11:09:47 1624705787 1.0960 2021-06-26 11:08:47 1624705727 1.0984 2021-06-26 11:07:47 1624705667 1.0864 2021-06-26 11:06:47 1624705607 1.0885 2021-06-26 11:05:47 1624705547 1.1305 2021-06-26 11:03:47 1624705427 1.0788 2021-06-26 11:02:47 1624705367 1.0159 2021-06-26 11:00:47 1624705247 1.0947 2021-06-26 10:59:47 1624705187 1.1141 2021-06-26 10:57:47 1624705067 1.0947 2021-06-26 10:56:47 1624705007 1.0808 2021-06-26 10:53:47 1624704827 1.0603 2021-06-26 10:52:47 1624704767 1.0624 2021-06-26 10:50:47 1624704647 1.0683 2021-06-26 10:49:47 1624704587 1.0755 2021-06-26 10:47:47 1624704467 1.0718 2021-06-26 10:46:47 1624704407 1.0961 2021-06-26 10:45:47 1624704347 1.0990 2021-06-26 10:44:47 1624704287 1.0695 2021-06-26 10:43:47 1624704227 1.0695 2021-06-26 10:42:47 1624704167 1.0664 2021-06-26 10:39:47 1624703987 1.0510 2021-06-26 10:37:47 1624703867 1.0442 2021-06-26 10:35:47 1624703747 1.0854 2021-06-26 10:34:47 1624703687 1.0839 2021-06-26 10:33:47 1624703627 1.0848 2021-06-26 10:32:47 1624703567 1.0705 2021-06-26 10:31:47 1624703507 1.0777 2021-06-26 10:30:47 1624703447 1.0835 2021-06-26 10:29:47 1624703387 1.0596 2021-06-26 10:27:47 1624703267 1.0647 2021-06-26 10:26:47 1624703207 1.0766 2021-06-26 10:25:47 1624703147 1.0626 2021-06-26 10:24:47 1624703087 1.0389 2021-06-26 10:22:47 1624702967 1.0589 2021-06-26 10:21:47 1624702907 1.0662 2021-06-26 10:20:47 1624702847 1.0571 2021-06-26 10:19:47 1624702787 1.0715 2021-06-26 10:18:47 1624702727 1.0558 2021-06-26 10:17:47 1624702667 1.0769 2021-06-26 10:16:47 1624702607 1.0657 2021-06-26 10:15:47 1624702547 1.0797 2021-06-26 10:14:47 1624702487 1.0528 2021-06-26 10:12:47 1624702367 1.0793 2021-06-26 10:11:47 1624702307 1.0772 2021-06-26 10:10:47 1624702247 1.0562 2021-06-26 10:09:47 1624702187 1.0638 2021-06-26 10:08:47 1624702127 1.0659 2021-06-26 10:07:47 1624702067 1.0531 2021-06-26 10:05:47 1624701947 1.0469 2021-06-26 10:04:47 1624701887 1.0561 2021-06-26 10:03:47 1624701827 1.0571 2021-06-26 10:02:47 1624701767 1.0493 2021-06-26 10:01:47 1624701707 1.0485 2021-06-26 10:00:47 1624701647 1.0533 2021-06-26 09:59:47 1624701587 1.0652 2021-06-26 09:58:47 1624701527 1.0547 2021-06-26 09:55:47 1624701347 1.0348 2021-06-26 09:53:47 1624701227 1.0571 2021-06-26 09:51:47 1624701107 1.0319 2021-06-26 09:50:47 1624701047 1.0344 2021-06-26 09:48:47 1624700927 1.0206 2021-06-26 09:46:47 1624700807 1.0020 2021-06-26 09:45:47 1624700747 1.0423 2021-06-26 09:44:47 1624700687 1.0627 2021-06-26 09:43:47 1624700627 1.0585 2021-06-26 09:41:47 1624700507 1.0238 2021-06-26 09:40:47 1624700447 1.0562 2021-06-26 09:39:47 1624700387 1.0500 2021-06-26 09:38:47 1624700327 1.0369 2021-06-26 09:37:48 1624700268 1.0488 2021-06-26 09:36:47 1624700207 1.0498 2021-06-26 09:34:47 1624700087 1.0269 2021-06-26 09:33:47 1624700027 1.0407 2021-06-26 09:32:47 1624699967 1.0411 2021-06-26 09:31:47 1624699907 1.0500 2021-06-26 09:29:47 1624699787 1.0360 2021-06-26 09:28:47 1624699727 1.0699 2021-06-26 09:26:47 1624699607 1.0631 2021-06-26 09:25:47 1624699547 1.0533 2021-06-26 09:23:47 1624699427 1.0432 2021-06-26 09:21:47 1624699307 1.0211 2021-06-26 09:19:47 1624699187 1.0159 2021-06-26 09:18:47 1624699127 1.0321 2021-06-26 09:17:47 1624699067 1.0211 2021-06-26 09:16:47 1624699007 1.0187 2021-06-26 09:15:47 1624698947 1.0910 2021-06-26 09:14:47 1624698887 1.0351 2021-06-26 09:13:47 1624698827 1.0693 2021-06-26 09:10:47 1624698647 1.0442 2021-06-26 09:09:47 1624698587 1.0533 2021-06-26 09:08:47 1624698527 1.0714 2021-06-26 09:07:47 1624698467 1.0626 2021-06-26 09:06:47 1624698407 1.0450 2021-06-26 09:04:47 1624698287 1.0353 2021-06-26 09:03:47 1624698227 1.0534 2021-06-26 09:02:47 1624698167 1.0422 2021-06-26 09:00:47 1624698047 1.0916 2021-06-26 08:58:47 1624697927 1.0665 2021-06-26 08:56:47 1624697807 1.0526 2021-06-26 08:55:47 1624697747 1.0388 2021-06-26 08:54:47 1624697687 1.0693 2021-06-26 08:53:47 1624697627 1.0663 2021-06-26 08:52:47 1624697567 1.0458 2021-06-26 08:51:47 1624697507 1.0882 2021-06-26 08:48:47 1624697327 1.0676 2021-06-26 08:46:47 1624697207 1.0633 2021-06-26 08:45:47 1624697147 1.0639 2021-06-26 08:44:47 1624697087 1.0336 2021-06-26 08:43:47 1624697027 1.0863 2021-06-26 08:42:47 1624696967 1.0679 2021-06-26 08:41:47 1624696907 1.0497 2021-06-26 08:40:47 1624696847 1.0525 2021-06-26 08:39:47 1624696787 1.0415 2021-06-26 08:38:47 1624696727 1.0582 2021-06-26 08:37:47 1624696667 1.0526 2021-06-26 08:36:47 1624696607 1.0580 2021-06-26 08:34:47 1624696487 1.0780 2021-06-26 08:33:47 1624696427 1.0604 2021-06-26 08:32:47 1624696367 1.0740 2021-06-26 08:30:47 1624696247 1.0581 2021-06-26 08:29:47 1624696187 1.0539 2021-06-26 08:28:47 1624696127 1.0482 2021-06-26 08:27:47 1624696067 1.0372 2021-06-26 08:24:47 1624695887 1.0643 2021-06-26 08:23:47 1624695827 1.0382 2021-06-26 08:22:47 1624695767 1.0305 2021-06-26 08:21:47 1624695707 1.0384 2021-06-26 08:20:47 1624695647 1.0492 2021-06-26 08:19:47 1624695587 1.0254 2021-06-26 08:18:47 1624695527 1.0499 2021-06-26 08:16:47 1624695407 1.0603 2021-06-26 08:15:47 1624695347 1.0406 2021-06-26 08:14:47 1624695287 1.0489 2021-06-26 08:10:47 1624695047 1.0333 2021-06-26 08:09:47 1624694987 1.0186 2021-06-26 08:08:47 1624694927 1.0251 2021-06-26 08:07:47 1624694867 1.0481 2021-06-26 08:06:47 1624694807 1.0425 2021-06-26 08:05:47 1624694747 1.0347 2021-06-26 08:04:47 1624694687 1.0629 2021-06-26 08:02:47 1624694567 1.0485 2021-06-26 08:01:47 1624694507 1.0322 2021-06-26 07:59:47 1624694387 1.0433 2021-06-26 07:56:47 1624694207 1.0561 2021-06-26 07:55:47 1624694147 1.0542 2021-06-26 07:54:47 1624694087 1.0506 2021-06-26 07:53:47 1624694027 1.0464 2021-06-26 07:51:47 1624693907 1.0645 2021-06-26 07:50:47 1624693847 1.0479 2021-06-26 07:49:47 1624693787 1.0359 2021-06-26 07:48:47 1624693727 1.0226 2021-06-26 07:47:47 1624693667 1.0499 2021-06-26 07:45:47 1624693547 0.9887 2021-06-26 07:43:47 1624693427 1.0280 2021-06-26 07:42:47 1624693367 0.9515 2021-06-26 07:41:47 1624693307 0.9798 2021-06-26 07:39:47 1624693187 1.0090 2021-06-26 07:38:47 1624693127 1.0451 2021-06-26 07:36:47 1624693007 1.0429 2021-06-26 07:35:47 1624692947 1.0381 2021-06-26 07:33:47 1624692827 1.0460 2021-06-26 07:32:47 1624692767 1.0629 2021-06-26 07:31:47 1624692707 1.0864 2021-06-26 07:27:47 1624692467 1.1209 2021-06-26 07:26:47 1624692407 1.0289 2021-06-26 07:24:47 1624692287 1.0470 2021-06-26 07:23:47 1624692227 1.0340 2021-06-26 07:22:47 1624692167 1.0770 2021-06-26 07:21:47 1624692107 1.0779 2021-06-26 07:20:47 1624692047 1.0292 2021-06-26 07:19:47 1624691987 1.0438 2021-06-26 07:16:47 1624691807 1.0336 2021-06-26 07:14:47 1624691687 1.0858 2021-06-26 07:13:47 1624691627 1.0392 2021-06-26 07:12:47 1624691567 1.1156 2021-06-26 07:11:47 1624691507 1.0869 2021-06-26 07:10:47 1624691447 1.0622 2021-06-26 07:09:47 1624691387 1.0464 2021-06-26 07:06:47 1624691207 1.0793 2021-06-26 07:05:47 1624691147 1.0168 2021-06-26 07:04:47 1624691087 1.0331 2021-06-26 07:03:47 1624691027 1.0666 2021-06-26 07:02:47 1624690967 1.0903 2021-06-26 06:59:47 1624690787 1.0685 2021-06-26 06:58:47 1624690727 1.1056 2021-06-26 06:57:47 1624690667 1.1228 2021-06-26 06:56:47 1624690607 1.0636 2021-06-26 06:54:47 1624690487 1.0685 2021-06-26 06:53:47 1624690427 1.0916 2021-06-26 06:51:47 1624690307 1.0786 2021-06-26 06:50:47 1624690247 1.0756 2021-06-26 06:48:47 1624690127 1.0749 2021-06-26 06:46:47 1624690007 1.0760 2021-06-26 06:44:47 1624689887 1.0515 2021-06-26 06:43:48 1624689828 1.0612 2021-06-26 06:40:47 1624689647 1.0565 2021-06-26 06:39:47 1624689587 1.0515 2021-06-26 06:38:47 1624689527 1.0604 2021-06-26 06:36:47 1624689407 1.0676 2021-06-26 06:35:47 1624689347 1.0605 2021-06-26 06:34:47 1624689287 1.0603 2021-06-26 06:33:47 1624689227 1.0795 2021-06-26 06:31:47 1624689107 1.0693 2021-06-26 06:30:47 1624689047 1.0690 2021-06-26 06:29:47 1624688987 1.0440 2021-06-26 06:28:47 1624688927 1.0620 2021-06-26 06:27:47 1624688867 1.0664 2021-06-26 06:22:47 1624688567 1.0637 2021-06-26 06:21:47 1624688507 1.0809 2021-06-26 06:20:47 1624688447 1.0637 2021-06-26 06:19:47 1624688387 1.0893 2021-06-26 06:17:47 1624688267 1.0640 2021-06-26 06:15:47 1624688147 1.0776 2021-06-26 06:14:47 1624688087 1.0565 2021-06-26 06:13:47 1624688027 1.0458 2021-06-26 06:12:47 1624687967 1.0676 2021-06-26 06:09:47 1624687787 1.0601 2021-06-26 06:07:47 1624687667 1.0604 2021-06-26 06:06:47 1624687607 1.0738 2021-06-26 06:05:47 1624687547 1.0721 2021-06-26 06:04:47 1624687487 1.0804 2021-06-26 06:02:47 1624687367 1.0642 2021-06-26 06:01:47 1624687307 1.0620 2021-06-26 06:00:47 1624687247 1.0699 2021-06-26 05:59:47 1624687187 1.0623 2021-06-26 05:58:47 1624687127 1.0446 2021-06-26 05:57:47 1624687067 1.0365 2021-06-26 05:55:47 1624686947 1.0570 2021-06-26 05:53:47 1624686827 1.0547 2021-06-26 05:52:47 1624686767 1.0721 2021-06-26 05:51:47 1624686707 1.0504 2021-06-26 05:50:47 1624686647 1.0852 2021-06-26 05:49:47 1624686587 1.0490 2021-06-26 05:48:47 1624686527 1.0574 2021-06-26 05:47:47 1624686467 1.0708 2021-06-26 05:46:47 1624686407 1.0629 2021-06-26 05:45:47 1624686347 1.0701 2021-06-26 05:44:47 1624686287 1.0742 2021-06-26 05:43:47 1624686227 1.0697 2021-06-26 05:41:47 1624686107 1.0558 2021-06-26 05:39:47 1624685987 1.0811 2021-06-26 05:38:47 1624685927 1.0753 2021-06-26 05:37:47 1624685867 1.0596 2021-06-26 05:36:47 1624685807 1.0634 2021-06-26 05:35:47 1624685747 1.0685 2021-06-26 05:34:47 1624685687 1.0815 2021-06-26 05:32:47 1624685567 1.0627 2021-06-26 05:31:47 1624685507 1.0730 2021-06-26 05:30:47 1624685447 1.0609 2021-06-26 05:28:47 1624685327 1.0468 2021-06-26 05:23:47 1624685027 1.0624 2021-06-26 05:21:47 1624684907 1.0639 2021-06-26 05:20:47 1624684847 1.0340 2021-06-26 05:18:47 1624684727 1.0591 2021-06-26 05:17:47 1624684667 1.0484 2021-06-26 05:16:47 1624684607 1.0502 2021-06-26 05:15:47 1624684547 1.0153 2021-06-26 05:13:47 1624684427 1.0512 2021-06-26 05:11:47 1624684307 1.0807 2021-06-26 05:10:47 1624684247 1.0685 2021-06-26 05:08:47 1624684127 1.0390 2021-06-26 05:07:47 1624684067 1.0702 2021-06-26 05:06:47 1624684007 1.0566 2021-06-26 05:05:47 1624683947 1.0843 2021-06-26 05:02:48 1624683768 1.0491 2021-06-26 05:01:47 1624683707 1.0686 2021-06-26 05:00:47 1624683647 1.0836 2021-06-26 04:59:47 1624683587 1.0716 2021-06-26 04:55:47 1624683347 1.0447 2021-06-26 04:54:47 1624683287 1.0476 2021-06-26 04:53:47 1624683227 1.0630 2021-06-26 04:52:47 1624683167 1.0578 2021-06-26 04:51:47 1624683107 1.0580 2021-06-26 04:50:47 1624683047 1.0403 2021-06-26 04:48:47 1624682927 1.0242 2021-06-26 04:47:47 1624682867 1.0173 2021-06-26 04:46:47 1624682807 1.0445 2021-06-26 04:45:47 1624682747 1.0304 2021-06-26 04:44:47 1624682687 1.0487 2021-06-26 04:43:47 1624682627 1.0342 2021-06-26 04:40:47 1624682447 1.0688 2021-06-26 04:39:47 1624682387 1.0262 2021-06-26 04:38:47 1624682327 1.0622 2021-06-26 04:36:47 1624682207 1.0688 2021-06-26 04:35:47 1624682147 1.0510 2021-06-26 04:34:47 1624682087 1.0380 2021-06-26 04:32:47 1624681967 1.0661 2021-06-26 04:31:47 1624681907 1.0603 2021-06-26 04:30:47 1624681847 1.0537 2021-06-26 04:29:47 1624681787 1.0707 2021-06-26 04:28:47 1624681727 1.0600 2021-06-26 04:27:47 1624681667 1.0626 2021-06-26 04:26:47 1624681607 1.0591 2021-06-26 04:23:47 1624681427 1.0784 2021-06-26 04:21:47 1624681307 1.0473 2021-06-26 04:20:47 1624681247 1.0477 2021-06-26 04:18:47 1624681127 1.0522 2021-06-26 04:16:47 1624681007 1.0234 2021-06-26 04:14:47 1624680887 1.0356 2021-06-26 04:13:47 1624680827 1.0633 2021-06-26 04:11:47 1624680707 1.0618 2021-06-26 04:09:47 1624680587 1.0643 2021-06-26 04:08:47 1624680527 1.0761 2021-06-26 04:07:47 1624680467 1.0618 2021-06-26 04:06:47 1624680407 1.0656 2021-06-26 04:05:47 1624680347 1.0737 2021-06-26 04:01:47 1624680107 1.0484 2021-06-26 04:00:47 1624680047 1.0814 2021-06-26 03:59:47 1624679987 1.0776 2021-06-26 03:58:47 1624679927 1.0628 2021-06-26 03:56:47 1624679807 1.0674 2021-06-26 03:55:47 1624679747 1.0725 2021-06-26 03:53:47 1624679627 1.0089 2021-06-26 03:52:47 1624679567 1.0386 2021-06-26 03:51:47 1624679507 1.0646 2021-06-26 03:50:47 1624679447 1.0566 2021-06-26 03:49:47 1624679387 1.0580 2021-06-26 03:48:47 1624679327 1.0351 2021-06-26 03:47:47 1624679267 1.0540 2021-06-26 03:46:47 1624679207 1.0645 2021-06-26 03:45:47 1624679147 1.0609 2021-06-26 03:44:47 1624679087 1.0622 2021-06-26 03:43:47 1624679027 1.0551 2021-06-26 03:42:48 1624678968 1.0598 2021-06-26 03:39:47 1624678787 1.0526 2021-06-26 03:38:47 1624678727 1.0597 2021-06-26 03:37:47 1624678667 1.0688 2021-06-26 03:36:47 1624678607 1.0691 2021-06-26 03:34:47 1624678487 1.0605 2021-06-26 03:33:47 1624678427 1.0819 2021-06-26 03:32:47 1624678367 1.0628 2021-06-26 03:31:47 1624678307 1.0479 2021-06-26 03:30:47 1624678247 1.0695 2021-06-26 03:29:47 1624678187 1.0546 2021-06-26 03:28:47 1624678127 1.0604 2021-06-26 03:27:47 1624678067 1.0877 2021-06-26 03:26:47 1624678007 1.0696 2021-06-26 03:25:47 1624677947 1.0741 2021-06-26 03:23:47 1624677827 1.0706 2021-06-26 03:22:47 1624677767 1.0549 2021-06-26 03:21:47 1624677707 1.0881 2021-06-26 03:20:47 1624677647 1.0713 2021-06-26 03:19:47 1624677587 1.0807 2021-06-26 03:18:47 1624677527 1.0743 2021-06-26 03:17:47 1624677467 1.0767 2021-06-26 03:16:47 1624677407 1.0494 2021-06-26 03:15:47 1624677347 1.0619 2021-06-26 03:14:47 1624677287 1.0874 2021-06-26 03:13:47 1624677227 1.0588 2021-06-26 03:12:47 1624677167 1.0678 2021-06-26 03:10:47 1624677047 1.0438 2021-06-26 03:09:47 1624676987 1.0414 2021-06-26 03:06:47 1624676807 1.0646 2021-06-26 03:05:47 1624676747 1.0845 2021-06-26 03:04:47 1624676687 1.0663 2021-06-26 03:03:47 1624676627 1.0739 2021-06-26 03:02:47 1624676567 1.0511 2021-06-26 03:00:47 1624676447 1.0918 2021-06-26 02:59:47 1624676387 1.0602 2021-06-26 02:57:47 1624676267 1.0702 2021-06-26 02:56:47 1624676207 1.0696 2021-06-26 02:55:47 1624676147 1.0624 2021-06-26 02:54:47 1624676087 1.0602 2021-06-26 02:53:47 1624676027 1.0687 2021-06-26 02:50:47 1624675847 1.0588 2021-06-26 02:49:47 1624675787 1.0538 2021-06-26 02:47:47 1624675667 1.0579 2021-06-26 02:46:47 1624675607 1.0752 2021-06-26 02:45:47 1624675547 1.0531 2021-06-26 02:44:47 1624675487 1.0531 2021-06-26 02:43:48 1624675428 1.0502 2021-06-26 02:42:48 1624675368 1.0541 2021-06-26 02:41:48 1624675308 1.0549 2021-06-26 02:40:48 1624675248 1.0746 2021-06-26 02:38:48 1624675128 1.0556 2021-06-26 02:37:48 1624675068 1.0492 2021-06-26 02:36:48 1624675008 1.0699 2021-06-26 02:35:48 1624674948 1.0493 2021-06-26 02:34:48 1624674888 1.0286 2021-06-26 02:31:48 1624674708 1.0539 2021-06-26 02:30:48 1624674648 1.0490 2021-06-26 02:29:48 1624674588 1.0665 2021-06-26 02:28:48 1624674528 1.0832 2021-06-26 02:26:48 1624674408 1.0649 2021-06-26 02:25:48 1624674348 1.0657 2021-06-26 02:24:48 1624674288 1.0828 2021-06-26 02:23:48 1624674228 1.0806 2021-06-26 02:22:48 1624674168 1.0656 2021-06-26 02:21:48 1624674108 1.0757 2021-06-26 02:20:48 1624674048 1.0903 2021-06-26 02:19:48 1624673988 1.0640 2021-06-26 02:18:48 1624673928 1.0516 2021-06-26 02:17:48 1624673868 1.0732 2021-06-26 02:14:48 1624673688 1.0987 2021-06-26 02:13:48 1624673628 1.0600 2021-06-26 02:12:48 1624673568 1.0715 2021-06-26 02:11:48 1624673508 1.0734 2021-06-26 02:09:48 1624673388 1.0641 2021-06-26 02:07:48 1624673268 1.0416 2021-06-26 02:06:48 1624673208 1.0396 2021-06-26 02:05:48 1624673148 1.0494 2021-06-26 02:03:48 1624673028 1.0701 2021-06-26 02:02:48 1624672968 1.0661 2021-06-26 02:00:48 1624672848 1.0457 2021-06-26 01:59:48 1624672788 1.0477 2021-06-26 01:57:48 1624672668 1.0922 2021-06-26 01:56:48 1624672608 1.0425 2021-06-26 01:55:48 1624672548 1.0609 2021-06-26 01:54:48 1624672488 1.0745 2021-06-26 01:52:48 1624672368 1.0529 2021-06-26 01:51:48 1624672308 1.0355 2021-06-26 01:49:48 1624672188 1.0516 2021-06-26 01:48:48 1624672128 1.0468 2021-06-26 01:47:48 1624672068 1.0436 2021-06-26 01:46:48 1624672008 1.0602 2021-06-26 01:45:48 1624671948 1.0574 2021-06-26 01:44:48 1624671888 1.0634 2021-06-26 01:42:48 1624671768 1.0584 2021-06-26 01:41:48 1624671708 1.0524 2021-06-26 01:40:48 1624671648 1.0685 2021-06-26 01:39:49 1624671589 1.0732 2021-06-26 01:38:48 1624671528 1.0845 2021-06-26 01:37:48 1624671468 1.0585 2021-06-26 01:36:48 1624671408 1.0730 2021-06-26 01:35:48 1624671348 1.0537 2021-06-26 01:34:48 1624671288 1.0538 2021-06-26 01:32:48 1624671168 1.0648 2021-06-26 01:31:48 1624671108 1.0660 2021-06-26 01:29:48 1624670988 1.0531 2021-06-26 01:28:48 1624670928 1.0740 2021-06-26 01:27:48 1624670868 1.0279 2021-06-26 01:26:48 1624670808 1.0525 2021-06-26 01:24:48 1624670688 1.0761 2021-06-26 01:23:48 1624670628 1.0984 2021-06-26 01:22:48 1624670568 1.0625 2021-06-26 01:21:48 1624670508 1.0612 2021-06-26 01:20:48 1624670448 1.0953 2021-06-26 01:19:48 1624670388 1.0691 2021-06-26 01:18:48 1624670328 1.0860 2021-06-26 01:16:48 1624670208 1.0909 2021-06-26 01:13:48 1624670028 1.0276 2021-06-26 01:12:48 1624669968 1.0173 2021-06-26 01:11:48 1624669908 1.0440 2021-06-26 01:10:48 1624669848 1.0193 2021-06-26 01:08:48 1624669728 1.0679 2021-06-26 01:07:48 1624669668 1.0793 2021-06-26 01:06:48 1624669608 1.0868 2021-06-26 01:05:49 1624669549 1.0658 2021-06-26 01:03:48 1624669428 1.0527 2021-06-26 01:02:48 1624669368 1.0460 2021-06-26 01:01:48 1624669308 1.0698 2021-06-26 01:00:48 1624669248 1.0730 2021-06-26 00:58:48 1624669128 1.1080 2021-06-26 00:56:48 1624669008 1.0514 2021-06-26 00:54:48 1624668888 1.0666 2021-06-26 00:53:48 1624668828 1.0759 2021-06-26 00:52:48 1624668768 1.0517 2021-06-26 00:50:48 1624668648 1.0771 2021-06-26 00:49:48 1624668588 1.0730 2021-06-26 00:48:48 1624668528 1.0773 2021-06-26 00:47:48 1624668468 1.0544 2021-06-26 00:46:48 1624668408 1.0601 2021-06-26 00:44:48 1624668288 1.0644 2021-06-26 00:42:48 1624668168 1.0700 2021-06-26 00:41:48 1624668108 1.1013 2021-06-26 00:40:48 1624668048 1.0794 2021-06-26 00:39:48 1624667988 1.0703 2021-06-26 00:38:48 1624667928 1.0807 2021-06-26 00:37:48 1624667868 1.0884 2021-06-26 00:35:48 1624667748 1.0799 2021-06-26 00:34:48 1624667688 1.0901 2021-06-26 00:32:48 1624667568 1.0932 2021-06-26 00:31:48 1624667508 1.0771 2021-06-26 00:30:48 1624667448 1.0893 2021-06-26 00:27:48 1624667268 1.1101 2021-06-26 00:25:48 1624667148 1.1069 2021-06-26 00:24:48 1624667088 1.0905 2021-06-26 00:23:48 1624667028 1.1031 2021-06-26 00:22:48 1624666968 1.0381 2021-06-26 00:21:48 1624666908 1.0411 2021-06-26 00:20:48 1624666848 1.0637 2021-06-26 00:17:48 1624666668 1.0491 2021-06-26 00:16:48 1624666608 1.0698 2021-06-26 00:14:48 1624666488 1.0245 2021-06-26 00:12:48 1624666368 1.0674 2021-06-26 00:11:48 1624666308 1.0788 2021-06-26 00:09:48 1624666188 1.0540 2021-06-26 00:08:48 1624666128 1.0590 2021-06-26 00:05:48 1624665948 1.0681 2021-06-26 00:04:48 1624665888 1.0831 2021-06-26 00:03:48 1624665828 1.0748 2021-06-26 00:02:48 1624665768 1.0459 2021-06-26 00:01:48 1624665708 1.0629