#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:48 1624665588 1.0670 2021-06-25 23:58:48 1624665528 1.0669 2021-06-25 23:56:47 1624665407 1.0364 2021-06-25 23:55:47 1624665347 1.0653 2021-06-25 23:54:47 1624665287 1.0429 2021-06-25 23:53:47 1624665227 1.0591 2021-06-25 23:52:47 1624665167 1.0330 2021-06-25 23:51:47 1624665107 1.0747 2021-06-25 23:50:47 1624665047 1.0862 2021-06-25 23:48:47 1624664927 1.0871 2021-06-25 23:47:47 1624664867 1.0417 2021-06-25 23:46:47 1624664807 1.0599 2021-06-25 23:45:47 1624664747 1.0779 2021-06-25 23:44:47 1624664687 1.0663 2021-06-25 23:43:47 1624664627 1.0738 2021-06-25 23:42:47 1624664567 1.0365 2021-06-25 23:41:47 1624664507 1.0598 2021-06-25 23:39:47 1624664387 1.0687 2021-06-25 23:38:47 1624664327 1.0919 2021-06-25 23:36:47 1624664207 1.0749 2021-06-25 23:34:47 1624664087 1.0857 2021-06-25 23:32:47 1624663967 1.0647 2021-06-25 23:30:47 1624663847 1.0541 2021-06-25 23:28:47 1624663727 1.0643 2021-06-25 23:26:47 1624663607 1.0299 2021-06-25 23:25:47 1624663547 1.0738 2021-06-25 23:24:47 1624663487 1.0714 2021-06-25 23:22:47 1624663367 1.0405 2021-06-25 23:21:47 1624663307 1.0601 2021-06-25 23:20:47 1624663247 1.0597 2021-06-25 23:18:47 1624663127 1.0756 2021-06-25 23:17:47 1624663067 1.0748 2021-06-25 23:16:47 1624663007 1.0772 2021-06-25 23:15:47 1624662947 1.0740 2021-06-25 23:12:47 1624662767 1.0875 2021-06-25 23:10:47 1624662647 1.0761 2021-06-25 23:09:47 1624662587 1.0857 2021-06-25 23:08:47 1624662527 1.0827 2021-06-25 23:07:47 1624662467 1.0685 2021-06-25 23:06:47 1624662407 1.0867 2021-06-25 23:05:47 1624662347 1.0820 2021-06-25 23:04:47 1624662287 1.0891 2021-06-25 23:03:47 1624662227 1.0799 2021-06-25 23:02:47 1624662167 1.0580 2021-06-25 23:01:47 1624662107 1.0933 2021-06-25 22:59:47 1624661987 1.0625 2021-06-25 22:58:47 1624661927 1.0725 2021-06-25 22:57:47 1624661867 1.0792 2021-06-25 22:56:47 1624661807 1.0482 2021-06-25 22:55:47 1624661747 1.0849 2021-06-25 22:54:47 1624661687 1.0571 2021-06-25 22:53:47 1624661627 1.0677 2021-06-25 22:52:47 1624661567 1.0769 2021-06-25 22:51:47 1624661507 1.0777 2021-06-25 22:50:47 1624661447 1.0836 2021-06-25 22:49:47 1624661387 1.0966 2021-06-25 22:48:47 1624661327 1.0762 2021-06-25 22:47:47 1624661267 1.0536 2021-06-25 22:46:47 1624661207 1.0644 2021-06-25 22:45:47 1624661147 1.0669 2021-06-25 22:43:47 1624661027 1.0732 2021-06-25 22:42:47 1624660967 1.0574 2021-06-25 22:41:47 1624660907 1.0446 2021-06-25 22:38:47 1624660727 1.0662 2021-06-25 22:37:47 1624660667 1.0573 2021-06-25 22:34:47 1624660487 1.0577 2021-06-25 22:29:47 1624660187 1.0683 2021-06-25 22:28:47 1624660127 1.0940 2021-06-25 22:25:47 1624659947 1.0466 2021-06-25 22:24:47 1624659887 1.0628 2021-06-25 22:23:47 1624659827 1.0710 2021-06-25 22:21:47 1624659707 1.0452 2021-06-25 22:20:47 1624659647 1.0494 2021-06-25 22:19:47 1624659587 1.0574 2021-06-25 22:18:47 1624659527 1.0552 2021-06-25 22:17:47 1624659467 1.0664 2021-06-25 22:15:47 1624659347 1.0536 2021-06-25 22:14:47 1624659287 1.0798 2021-06-25 22:13:47 1624659227 1.0753 2021-06-25 22:12:47 1624659167 1.0645 2021-06-25 22:11:47 1624659107 1.0464 2021-06-25 22:10:47 1624659047 1.0846 2021-06-25 22:09:47 1624658987 1.0882 2021-06-25 22:07:47 1624658867 1.0870 2021-06-25 22:05:47 1624658747 1.0890 2021-06-25 22:04:47 1624658687 1.0222 2021-06-25 22:03:47 1624658627 1.0369 2021-06-25 22:02:47 1624658567 1.0448 2021-06-25 22:01:47 1624658507 1.0713 2021-06-25 22:00:47 1624658447 1.0475 2021-06-25 21:59:47 1624658387 1.0838 2021-06-25 21:58:47 1624658327 1.0829 2021-06-25 21:57:47 1624658267 1.0577 2021-06-25 21:53:47 1624658027 1.0412 2021-06-25 21:52:47 1624657967 1.1563 2021-06-25 21:49:47 1624657787 1.0810 2021-06-25 21:48:47 1624657727 1.0761 2021-06-25 21:46:47 1624657607 1.0818 2021-06-25 21:45:47 1624657547 1.0853 2021-06-25 21:44:47 1624657487 1.0991 2021-06-25 21:43:47 1624657427 1.0762 2021-06-25 21:42:47 1624657367 1.1098 2021-06-25 21:41:47 1624657307 1.0775 2021-06-25 21:39:47 1624657187 1.0574 2021-06-25 21:38:47 1624657127 1.0815 2021-06-25 21:36:47 1624657007 1.1388 2021-06-25 21:35:47 1624656947 1.0907 2021-06-25 21:33:47 1624656827 1.1038 2021-06-25 21:32:47 1624656767 1.1056 2021-06-25 21:30:47 1624656647 1.0920 2021-06-25 21:29:47 1624656587 1.0855 2021-06-25 21:28:47 1624656527 1.0801 2021-06-25 21:25:47 1624656347 1.0598 2021-06-25 21:24:47 1624656287 1.0544 2021-06-25 21:22:47 1624656167 1.0732 2021-06-25 21:21:47 1624656107 1.0897 2021-06-25 21:20:47 1624656047 1.0899 2021-06-25 21:19:47 1624655987 1.1168 2021-06-25 21:18:47 1624655927 1.0658 2021-06-25 21:17:47 1624655867 1.0369 2021-06-25 21:15:47 1624655747 1.1425 2021-06-25 21:14:47 1624655687 1.0954 2021-06-25 21:13:47 1624655627 1.0413 2021-06-25 21:12:47 1624655567 1.0578 2021-06-25 21:11:47 1624655507 1.0605 2021-06-25 21:10:47 1624655447 1.0896 2021-06-25 21:09:47 1624655387 1.0832 2021-06-25 21:08:47 1624655327 1.0507 2021-06-25 21:07:47 1624655267 1.0354 2021-06-25 21:06:47 1624655207 1.0501 2021-06-25 21:02:47 1624654967 1.0740 2021-06-25 21:01:47 1624654907 1.0936 2021-06-25 20:59:47 1624654787 1.0560 2021-06-25 20:58:47 1624654727 1.0788 2021-06-25 20:57:47 1624654667 1.0617 2021-06-25 20:56:47 1624654607 1.0597 2021-06-25 20:54:47 1624654487 1.0822 2021-06-25 20:53:47 1624654427 1.0765 2021-06-25 20:52:47 1624654367 1.1074 2021-06-25 20:51:47 1624654307 1.0796 2021-06-25 20:50:47 1624654247 1.0787 2021-06-25 20:49:47 1624654187 1.0734 2021-06-25 20:48:47 1624654127 1.0920 2021-06-25 20:45:47 1624653947 1.0573 2021-06-25 20:43:47 1624653827 1.0397 2021-06-25 20:42:47 1624653767 1.0524 2021-06-25 20:41:47 1624653707 1.0619 2021-06-25 20:40:47 1624653647 1.0491 2021-06-25 20:39:47 1624653587 1.0437 2021-06-25 20:38:47 1624653527 1.0806 2021-06-25 20:37:47 1624653467 1.0350 2021-06-25 20:36:47 1624653407 1.0555 2021-06-25 20:35:47 1624653347 1.0703 2021-06-25 20:34:47 1624653287 1.0497 2021-06-25 20:32:47 1624653167 1.0458 2021-06-25 20:29:47 1624652987 1.0595 2021-06-25 20:28:47 1624652927 1.0666 2021-06-25 20:27:47 1624652867 1.0557 2021-06-25 20:26:47 1624652807 1.0611 2021-06-25 20:25:47 1624652747 1.0636 2021-06-25 20:24:47 1624652687 1.0668 2021-06-25 20:23:47 1624652627 1.0806 2021-06-25 20:22:47 1624652567 1.0877 2021-06-25 20:21:47 1624652507 1.0593 2021-06-25 20:20:47 1624652447 1.0827 2021-06-25 20:19:47 1624652387 1.0577 2021-06-25 20:17:47 1624652267 1.0942 2021-06-25 20:15:47 1624652147 1.0720 2021-06-25 20:14:47 1624652087 1.0629 2021-06-25 20:12:47 1624651967 1.0746 2021-06-25 20:11:47 1624651907 1.0728 2021-06-25 20:10:47 1624651847 1.0594 2021-06-25 20:09:47 1624651787 1.0457 2021-06-25 20:08:47 1624651727 1.0553 2021-06-25 20:07:47 1624651667 1.0628 2021-06-25 20:05:47 1624651547 1.0543 2021-06-25 20:04:47 1624651487 1.0723 2021-06-25 20:03:47 1624651427 1.0560 2021-06-25 20:02:47 1624651367 1.0616 2021-06-25 20:01:47 1624651307 1.0728 2021-06-25 19:59:47 1624651187 1.0784 2021-06-25 19:58:47 1624651127 1.0659 2021-06-25 19:57:47 1624651067 1.0611 2021-06-25 19:56:47 1624651007 1.0731 2021-06-25 19:54:47 1624650887 1.0265 2021-06-25 19:53:47 1624650827 1.0390 2021-06-25 19:52:47 1624650767 1.0083 2021-06-25 19:51:47 1624650707 1.0379 2021-06-25 19:50:47 1624650647 1.0726 2021-06-25 19:49:47 1624650587 1.0781 2021-06-25 19:48:47 1624650527 1.0953 2021-06-25 19:45:47 1624650347 1.0584 2021-06-25 19:44:47 1624650287 1.0796 2021-06-25 19:43:47 1624650227 1.0252 2021-06-25 19:42:47 1624650167 1.0423 2021-06-25 19:41:47 1624650107 1.0308 2021-06-25 19:40:47 1624650047 1.0121 2021-06-25 19:38:47 1624649927 1.0014 2021-06-25 19:37:47 1624649867 1.0084 2021-06-25 19:36:47 1624649807 1.0429 2021-06-25 19:35:47 1624649747 1.0056 2021-06-25 19:32:47 1624649567 1.0890 2021-06-25 19:31:47 1624649507 1.1137 2021-06-25 19:30:47 1624649447 1.0899 2021-06-25 19:29:47 1624649387 1.1016 2021-06-25 19:27:47 1624649267 1.0641 2021-06-25 19:26:47 1624649207 1.0418 2021-06-25 19:25:47 1624649147 1.0235 2021-06-25 19:22:47 1624648967 1.0759 2021-06-25 19:20:47 1624648847 1.0318 2021-06-25 19:19:47 1624648787 1.0308 2021-06-25 19:18:47 1624648727 1.0370 2021-06-25 19:17:47 1624648667 1.0491 2021-06-25 19:16:47 1624648607 1.0380 2021-06-25 19:14:47 1624648487 1.0431 2021-06-25 19:13:47 1624648427 1.0338 2021-06-25 19:10:47 1624648247 1.0565 2021-06-25 19:07:47 1624648067 1.0446 2021-06-25 19:06:47 1624648007 1.0114 2021-06-25 19:03:47 1624647827 1.0666 2021-06-25 19:02:47 1624647767 1.0665 2021-06-25 19:01:47 1624647707 1.0835 2021-06-25 19:00:47 1624647647 1.0665 2021-06-25 18:59:47 1624647587 1.0511 2021-06-25 18:58:47 1624647527 1.0624 2021-06-25 18:57:47 1624647467 1.0838 2021-06-25 18:56:47 1624647407 1.0714 2021-06-25 18:55:47 1624647347 1.0590 2021-06-25 18:52:47 1624647167 1.0439 2021-06-25 18:51:47 1624647107 1.0367 2021-06-25 18:50:47 1624647047 1.0464 2021-06-25 18:48:47 1624646927 1.0371 2021-06-25 18:47:47 1624646867 1.0692 2021-06-25 18:46:47 1624646807 1.0863 2021-06-25 18:44:47 1624646687 1.0868 2021-06-25 18:43:47 1624646627 1.0883 2021-06-25 18:40:47 1624646447 1.0377 2021-06-25 18:38:47 1624646327 1.0455 2021-06-25 18:37:47 1624646267 1.0729 2021-06-25 18:36:47 1624646207 1.0650 2021-06-25 18:35:47 1624646147 1.0952 2021-06-25 18:34:47 1624646087 1.1029 2021-06-25 18:33:47 1624646027 1.0844 2021-06-25 18:31:47 1624645907 1.0793 2021-06-25 18:30:47 1624645847 1.0341 2021-06-25 18:28:47 1624645727 1.0146 2021-06-25 18:27:47 1624645667 1.0514 2021-06-25 18:26:47 1624645607 1.0355 2021-06-25 18:25:47 1624645547 1.0555 2021-06-25 18:24:47 1624645487 1.0794 2021-06-25 18:23:47 1624645427 1.0215 2021-06-25 18:19:47 1624645187 1.0474 2021-06-25 18:18:47 1624645127 1.0726 2021-06-25 18:17:47 1624645067 1.0813 2021-06-25 18:16:47 1624645007 1.0693 2021-06-25 18:15:47 1624644947 1.0609 2021-06-25 18:14:47 1624644887 1.0886 2021-06-25 18:13:47 1624644827 1.0674 2021-06-25 18:12:47 1624644767 1.0896 2021-06-25 18:11:47 1624644707 1.0850 2021-06-25 18:10:48 1624644648 1.1018 2021-06-25 18:09:47 1624644587 1.1031 2021-06-25 18:08:47 1624644527 1.0829 2021-06-25 18:07:47 1624644467 1.0878 2021-06-25 18:06:47 1624644407 1.0862 2021-06-25 18:04:47 1624644287 1.1031 2021-06-25 18:03:47 1624644227 1.0774 2021-06-25 18:01:47 1624644107 1.0758 2021-06-25 17:57:47 1624643867 1.1101 2021-06-25 17:56:47 1624643807 1.0687 2021-06-25 17:55:47 1624643747 1.0820 2021-06-25 17:54:47 1624643687 1.1066 2021-06-25 17:53:47 1624643627 1.0994 2021-06-25 17:52:47 1624643567 1.0603 2021-06-25 17:48:47 1624643327 1.0890 2021-06-25 17:47:47 1624643267 1.0691 2021-06-25 17:46:47 1624643207 1.0681 2021-06-25 17:45:47 1624643147 1.0821 2021-06-25 17:43:47 1624643027 1.0658 2021-06-25 17:42:47 1624642967 1.0790 2021-06-25 17:41:47 1624642907 1.0598 2021-06-25 17:40:47 1624642847 1.0695 2021-06-25 17:39:47 1624642787 1.0858 2021-06-25 17:38:47 1624642727 1.0786 2021-06-25 17:37:48 1624642668 1.0776 2021-06-25 17:36:47 1624642607 1.0755 2021-06-25 17:34:47 1624642487 1.0733 2021-06-25 17:33:47 1624642427 1.0645 2021-06-25 17:32:47 1624642367 1.0706 2021-06-25 17:31:47 1624642307 1.0582 2021-06-25 17:30:47 1624642247 1.0761 2021-06-25 17:29:47 1624642187 1.0592 2021-06-25 17:28:47 1624642127 1.0572 2021-06-25 17:27:47 1624642067 1.0720 2021-06-25 17:26:47 1624642007 1.0701 2021-06-25 17:25:47 1624641947 1.0593 2021-06-25 17:24:47 1624641887 1.0566 2021-06-25 17:22:47 1624641767 1.0725 2021-06-25 17:19:47 1624641587 1.0550 2021-06-25 17:18:47 1624641527 1.0408 2021-06-25 17:17:47 1624641467 1.0538 2021-06-25 17:16:47 1624641407 1.0714 2021-06-25 17:15:47 1624641347 1.0569 2021-06-25 17:14:47 1624641287 1.0380 2021-06-25 17:13:47 1624641227 1.0636 2021-06-25 17:12:47 1624641167 1.0605 2021-06-25 17:11:47 1624641107 1.0533 2021-06-25 17:10:47 1624641047 1.0853 2021-06-25 17:09:47 1624640987 1.0597 2021-06-25 17:05:47 1624640747 1.0558 2021-06-25 17:03:47 1624640627 1.0714 2021-06-25 17:02:47 1624640567 1.0666 2021-06-25 17:01:47 1624640507 1.0487 2021-06-25 17:00:47 1624640447 1.0806 2021-06-25 16:59:47 1624640387 1.0801 2021-06-25 16:58:47 1624640327 1.0578 2021-06-25 16:57:47 1624640267 1.0565 2021-06-25 16:56:47 1624640207 1.0498 2021-06-25 16:55:47 1624640147 1.0490 2021-06-25 16:54:47 1624640087 1.0546 2021-06-25 16:53:47 1624640027 1.0312 2021-06-25 16:51:47 1624639907 1.0693 2021-06-25 16:50:47 1624639847 1.0638 2021-06-25 16:48:47 1624639727 1.0979 2021-06-25 16:46:47 1624639607 1.0741 2021-06-25 16:45:47 1624639547 1.0669 2021-06-25 16:43:47 1624639427 1.0647 2021-06-25 16:41:47 1624639307 1.0929 2021-06-25 16:39:47 1624639187 1.0805 2021-06-25 16:38:47 1624639127 1.0807 2021-06-25 16:37:47 1624639067 1.0744 2021-06-25 16:36:47 1624639007 1.0900 2021-06-25 16:35:47 1624638947 1.0990 2021-06-25 16:34:47 1624638887 1.0939 2021-06-25 16:32:47 1624638767 1.0717 2021-06-25 16:31:47 1624638707 1.0608 2021-06-25 16:28:47 1624638527 1.0673 2021-06-25 16:26:47 1624638407 1.0899 2021-06-25 16:25:47 1624638347 1.0791 2021-06-25 16:24:47 1624638287 1.0545 2021-06-25 16:22:47 1624638167 1.0573 2021-06-25 16:21:47 1624638107 1.0576 2021-06-25 16:20:47 1624638047 1.0872 2021-06-25 16:19:47 1624637987 1.0785 2021-06-25 16:17:47 1624637867 1.0738 2021-06-25 16:16:47 1624637807 1.0497 2021-06-25 16:15:47 1624637747 1.0473 2021-06-25 16:14:47 1624637687 1.0552 2021-06-25 16:13:47 1624637627 1.0526 2021-06-25 16:12:47 1624637567 1.0779 2021-06-25 16:11:47 1624637507 1.0745 2021-06-25 16:09:47 1624637387 1.0543 2021-06-25 16:08:47 1624637327 1.0463 2021-06-25 16:07:47 1624637267 1.0359 2021-06-25 16:06:47 1624637207 1.0302 2021-06-25 16:04:47 1624637087 1.0207 2021-06-25 16:03:47 1624637027 1.0295 2021-06-25 16:02:47 1624636967 1.0438 2021-06-25 16:01:47 1624636907 1.1258 2021-06-25 16:00:47 1624636847 1.1427 2021-06-25 15:59:47 1624636787 1.0607 2021-06-25 15:58:47 1624636727 1.0725 2021-06-25 15:57:47 1624636667 1.0415 2021-06-25 15:56:47 1624636607 0.9984 2021-06-25 15:55:47 1624636547 1.0317 2021-06-25 15:54:47 1624636487 1.0626 2021-06-25 15:53:47 1624636427 1.0726 2021-06-25 15:52:47 1624636367 1.0297 2021-06-25 15:51:47 1624636307 1.0605 2021-06-25 15:50:47 1624636247 1.0728 2021-06-25 15:49:47 1624636187 1.0751 2021-06-25 15:48:47 1624636127 1.0555 2021-06-25 15:47:47 1624636067 1.0750 2021-06-25 15:46:47 1624636007 1.0846 2021-06-25 15:45:47 1624635947 1.0824 2021-06-25 15:44:47 1624635887 1.0790 2021-06-25 15:42:47 1624635767 1.0836 2021-06-25 15:40:47 1624635647 1.0832 2021-06-25 15:39:47 1624635587 1.0652 2021-06-25 15:37:47 1624635467 1.1020 2021-06-25 15:36:47 1624635407 1.1032 2021-06-25 15:35:47 1624635347 1.0988 2021-06-25 15:34:47 1624635287 1.1105 2021-06-25 15:31:47 1624635107 1.0970 2021-06-25 15:30:47 1624635047 1.0917 2021-06-25 15:29:47 1624634987 1.0914 2021-06-25 15:28:47 1624634927 1.0554 2021-06-25 15:26:47 1624634807 1.1027 2021-06-25 15:25:47 1624634747 1.0862 2021-06-25 15:24:47 1624634687 1.1039 2021-06-25 15:22:47 1624634567 1.1265 2021-06-25 15:21:47 1624634507 1.0972 2021-06-25 15:18:47 1624634327 1.0695 2021-06-25 15:17:47 1624634267 1.1230 2021-06-25 15:15:47 1624634147 1.1111 2021-06-25 15:11:47 1624633907 1.1055 2021-06-25 15:09:47 1624633787 1.1376 2021-06-25 15:08:47 1624633727 1.0921 2021-06-25 15:06:47 1624633607 1.0943 2021-06-25 15:05:47 1624633547 1.0842 2021-06-25 15:04:47 1624633487 1.0668 2021-06-25 15:03:47 1624633427 1.0514 2021-06-25 15:01:47 1624633307 1.0753 2021-06-25 14:59:47 1624633187 1.0642 2021-06-25 14:58:47 1624633127 1.0304 2021-06-25 14:57:47 1624633067 1.1164 2021-06-25 14:56:47 1624633007 1.1033 2021-06-25 14:55:47 1624632947 1.0817 2021-06-25 14:54:47 1624632887 1.0836 2021-06-25 14:52:47 1624632767 1.0688 2021-06-25 14:51:47 1624632707 1.1058 2021-06-25 14:50:47 1624632647 1.0403 2021-06-25 14:49:47 1624632587 1.0881 2021-06-25 14:48:48 1624632528 1.0856 2021-06-25 14:46:47 1624632407 1.0595 2021-06-25 14:45:47 1624632347 1.0846 2021-06-25 14:43:47 1624632227 1.0697 2021-06-25 14:42:47 1624632167 1.0666 2021-06-25 14:41:47 1624632107 1.0577 2021-06-25 14:40:47 1624632047 1.0830 2021-06-25 14:39:47 1624631987 1.0748 2021-06-25 14:38:47 1624631927 1.0664 2021-06-25 14:36:47 1624631807 1.0795 2021-06-25 14:35:47 1624631747 1.0947 2021-06-25 14:34:47 1624631687 1.0674 2021-06-25 14:32:47 1624631567 1.0827 2021-06-25 14:31:47 1624631507 1.0987 2021-06-25 14:30:47 1624631447 1.1020 2021-06-25 14:28:47 1624631327 1.0533 2021-06-25 14:27:47 1624631267 1.0566 2021-06-25 14:25:47 1624631147 1.0931 2021-06-25 14:23:47 1624631027 1.0787 2021-06-25 14:22:47 1624630967 1.1101 2021-06-25 14:21:47 1624630907 1.0974 2021-06-25 14:20:47 1624630847 1.0874 2021-06-25 14:19:47 1624630787 1.0514 2021-06-25 14:18:47 1624630727 1.0760 2021-06-25 14:17:47 1624630667 1.1097 2021-06-25 14:16:47 1624630607 1.1188 2021-06-25 14:15:47 1624630547 1.1018 2021-06-25 14:14:47 1624630487 1.0877 2021-06-25 14:13:47 1624630427 1.0880 2021-06-25 14:12:47 1624630367 1.0819 2021-06-25 14:11:47 1624630307 1.1036 2021-06-25 14:09:47 1624630187 1.0974 2021-06-25 14:06:47 1624630007 1.0908 2021-06-25 14:05:47 1624629947 1.0810 2021-06-25 14:04:47 1624629887 1.0661 2021-06-25 14:03:47 1624629827 1.0826 2021-06-25 14:02:47 1624629767 1.0726 2021-06-25 14:01:47 1624629707 1.0749 2021-06-25 13:59:47 1624629587 1.0787 2021-06-25 13:58:47 1624629527 1.1035 2021-06-25 13:57:47 1624629467 1.0660 2021-06-25 13:55:47 1624629347 1.0841 2021-06-25 13:54:47 1624629287 1.0693 2021-06-25 13:53:47 1624629227 1.0838 2021-06-25 13:52:47 1624629167 1.0654 2021-06-25 13:50:47 1624629047 1.0590 2021-06-25 13:47:47 1624628867 1.0513 2021-06-25 13:45:47 1624628747 1.0771 2021-06-25 13:44:47 1624628687 1.0718 2021-06-25 13:42:47 1624628567 1.0653 2021-06-25 13:41:47 1624628507 1.0643 2021-06-25 13:39:47 1624628387 1.0489 2021-06-25 13:38:47 1624628327 1.0560 2021-06-25 13:37:47 1624628267 1.0547 2021-06-25 13:36:47 1624628207 1.0484 2021-06-25 13:35:47 1624628147 1.0596 2021-06-25 13:34:47 1624628087 1.0851 2021-06-25 13:33:47 1624628027 1.0566 2021-06-25 13:31:47 1624627907 1.0879 2021-06-25 13:30:47 1624627847 1.0495 2021-06-25 13:29:47 1624627787 1.0570 2021-06-25 13:28:47 1624627727 1.0545 2021-06-25 13:23:47 1624627427 1.0712 2021-06-25 13:22:47 1624627367 1.0592 2021-06-25 13:21:47 1624627307 1.0436 2021-06-25 13:18:47 1624627127 1.0835 2021-06-25 13:16:47 1624627007 1.0389 2021-06-25 13:15:47 1624626947 1.0621 2021-06-25 13:13:47 1624626827 1.0704 2021-06-25 13:12:47 1624626767 1.0514 2021-06-25 13:11:47 1624626707 1.0713 2021-06-25 13:10:47 1624626647 1.0491 2021-06-25 13:09:47 1624626587 1.0471 2021-06-25 13:08:47 1624626527 1.0580 2021-06-25 13:07:47 1624626467 1.0676 2021-06-25 13:06:47 1624626407 1.0809 2021-06-25 13:04:47 1624626287 1.0729 2021-06-25 13:03:47 1624626227 1.0727 2021-06-25 13:02:47 1624626167 1.0621 2021-06-25 12:59:47 1624625987 1.1152 2021-06-25 12:57:47 1624625867 1.1146 2021-06-25 12:56:47 1624625807 1.1063 2021-06-25 12:55:47 1624625747 1.0837 2021-06-25 12:54:47 1624625687 1.0703 2021-06-25 12:53:47 1624625627 1.0382 2021-06-25 12:52:47 1624625567 1.0386 2021-06-25 12:50:47 1624625447 1.0661 2021-06-25 12:48:47 1624625327 1.0525 2021-06-25 12:47:47 1624625267 1.0554 2021-06-25 12:46:47 1624625207 1.0694 2021-06-25 12:45:47 1624625147 1.0735 2021-06-25 12:44:47 1624625087 1.0741 2021-06-25 12:43:47 1624625027 1.0585 2021-06-25 12:42:47 1624624967 1.0802 2021-06-25 12:41:47 1624624907 1.0451 2021-06-25 12:39:47 1624624787 1.0591 2021-06-25 12:37:47 1624624667 1.0577 2021-06-25 12:36:47 1624624607 1.0744 2021-06-25 12:35:47 1624624547 1.1153 2021-06-25 12:34:47 1624624487 1.0783 2021-06-25 12:33:47 1624624427 1.0696 2021-06-25 12:31:47 1624624307 1.0902 2021-06-25 12:30:47 1624624247 1.0794 2021-06-25 12:29:47 1624624187 1.0478 2021-06-25 12:27:47 1624624067 1.0862 2021-06-25 12:26:47 1624624007 1.0886 2021-06-25 12:25:47 1624623947 1.0722 2021-06-25 12:24:47 1624623887 1.0489 2021-06-25 12:23:47 1624623827 1.0672 2021-06-25 12:21:47 1624623707 1.0621 2021-06-25 12:20:47 1624623647 1.0842 2021-06-25 12:19:47 1624623587 1.0722 2021-06-25 12:18:47 1624623527 1.0942 2021-06-25 12:17:47 1624623467 1.0617 2021-06-25 12:16:47 1624623407 1.0902 2021-06-25 12:15:47 1624623347 1.0721 2021-06-25 12:14:47 1624623287 1.0671 2021-06-25 12:13:47 1624623227 1.0520 2021-06-25 12:12:47 1624623167 1.0546 2021-06-25 12:11:47 1624623107 1.0454 2021-06-25 12:10:47 1624623047 1.0566 2021-06-25 12:09:47 1624622987 1.0554 2021-06-25 12:07:47 1624622867 1.0674 2021-06-25 12:06:47 1624622807 1.0604 2021-06-25 12:05:47 1624622747 1.0643 2021-06-25 12:03:47 1624622627 1.0607 2021-06-25 12:02:47 1624622567 1.0624 2021-06-25 12:01:47 1624622507 1.0658 2021-06-25 12:00:47 1624622447 1.0438 2021-06-25 11:59:47 1624622387 1.0523 2021-06-25 11:58:47 1624622327 1.0678 2021-06-25 11:57:47 1624622267 1.0689 2021-06-25 11:54:47 1624622087 1.0782 2021-06-25 11:53:47 1624622027 1.0604 2021-06-25 11:50:47 1624621847 1.0377 2021-06-25 11:48:47 1624621727 1.0453 2021-06-25 11:47:47 1624621667 1.0360 2021-06-25 11:46:47 1624621607 1.0818 2021-06-25 11:45:47 1624621547 1.0616 2021-06-25 11:44:47 1624621487 1.0383 2021-06-25 11:43:47 1624621427 1.0388 2021-06-25 11:42:47 1624621367 1.0631 2021-06-25 11:40:47 1624621247 1.0638 2021-06-25 11:39:47 1624621187 1.0544 2021-06-25 11:38:47 1624621127 1.0109 2021-06-25 11:36:47 1624621007 1.0410 2021-06-25 11:35:47 1624620947 1.0730 2021-06-25 11:34:47 1624620887 1.0486 2021-06-25 11:32:47 1624620767 1.0988 2021-06-25 11:30:47 1624620647 1.0532 2021-06-25 11:29:47 1624620587 1.0727 2021-06-25 11:28:47 1624620527 1.0653 2021-06-25 11:27:47 1624620467 1.0875 2021-06-25 11:24:47 1624620287 1.1194 2021-06-25 11:23:47 1624620227 1.1474 2021-06-25 11:22:47 1624620167 1.1287 2021-06-25 11:21:47 1624620107 1.1380 2021-06-25 11:20:47 1624620047 1.1645 2021-06-25 11:19:47 1624619987 1.1541 2021-06-25 11:17:47 1624619867 1.1342 2021-06-25 11:15:47 1624619747 1.1935 2021-06-25 11:13:47 1624619627 1.1309 2021-06-25 11:12:47 1624619567 1.1377 2021-06-25 11:11:47 1624619507 1.0914 2021-06-25 11:10:47 1624619447 1.1136 2021-06-25 11:09:47 1624619387 1.1050 2021-06-25 11:08:47 1624619327 1.0746 2021-06-25 11:06:47 1624619207 1.1306 2021-06-25 11:05:47 1624619147 1.1106 2021-06-25 11:03:47 1624619027 1.0943 2021-06-25 11:01:47 1624618907 1.1037 2021-06-25 11:00:47 1624618847 1.0845 2021-06-25 10:59:47 1624618787 1.1066 2021-06-25 10:58:47 1624618727 1.0976 2021-06-25 10:57:47 1624618667 1.1019 2021-06-25 10:54:47 1624618487 1.0493 2021-06-25 10:53:47 1624618427 1.0284 2021-06-25 10:52:47 1624618367 1.0696 2021-06-25 10:49:47 1624618187 1.0631 2021-06-25 10:47:47 1624618067 1.0786 2021-06-25 10:46:47 1624618007 1.0785 2021-06-25 10:45:47 1624617947 1.0719 2021-06-25 10:44:47 1624617887 1.0750 2021-06-25 10:43:47 1624617827 1.0743 2021-06-25 10:41:47 1624617707 1.0643 2021-06-25 10:40:47 1624617647 1.0738 2021-06-25 10:39:47 1624617587 1.1030 2021-06-25 10:38:47 1624617527 1.0806 2021-06-25 10:37:47 1624617467 1.0612 2021-06-25 10:36:47 1624617407 1.1062 2021-06-25 10:35:47 1624617347 1.0778 2021-06-25 10:34:47 1624617287 1.0886 2021-06-25 10:33:47 1624617227 1.0817 2021-06-25 10:31:47 1624617107 1.0868 2021-06-25 10:30:47 1624617047 1.0864 2021-06-25 10:29:47 1624616987 1.0697 2021-06-25 10:27:47 1624616867 1.0769 2021-06-25 10:26:47 1624616807 1.0655 2021-06-25 10:25:47 1624616747 1.0637 2021-06-25 10:24:47 1624616687 1.0635 2021-06-25 10:23:47 1624616627 1.0720 2021-06-25 10:22:47 1624616567 1.0623 2021-06-25 10:21:47 1624616507 1.0680 2021-06-25 10:20:47 1624616447 1.0720 2021-06-25 10:19:48 1624616388 1.0748 2021-06-25 10:18:47 1624616327 1.0906 2021-06-25 10:17:47 1624616267 1.0868 2021-06-25 10:16:47 1624616207 1.0644 2021-06-25 10:15:47 1624616147 1.0926 2021-06-25 10:13:47 1624616027 1.0763 2021-06-25 10:12:47 1624615967 1.0756 2021-06-25 10:11:47 1624615907 1.0862 2021-06-25 10:10:47 1624615847 1.0781 2021-06-25 10:08:47 1624615727 1.0800 2021-06-25 10:07:47 1624615667 1.0646 2021-06-25 10:06:47 1624615607 1.0722 2021-06-25 10:05:47 1624615547 1.0614 2021-06-25 10:04:47 1624615487 1.0383 2021-06-25 10:02:47 1624615367 1.0720 2021-06-25 10:00:47 1624615247 1.0724 2021-06-25 09:58:47 1624615127 1.0671 2021-06-25 09:56:47 1624615007 1.0730 2021-06-25 09:55:47 1624614947 1.0621 2021-06-25 09:54:47 1624614887 1.0639 2021-06-25 09:53:47 1624614827 1.0424 2021-06-25 09:51:47 1624614707 1.0610 2021-06-25 09:48:47 1624614527 1.0773 2021-06-25 09:47:48 1624614468 1.0585 2021-06-25 09:46:47 1624614407 1.0656 2021-06-25 09:45:47 1624614347 1.0781 2021-06-25 09:42:47 1624614167 1.0548 2021-06-25 09:41:47 1624614107 1.0670 2021-06-25 09:40:47 1624614047 1.0539 2021-06-25 09:39:47 1624613987 1.0743 2021-06-25 09:38:47 1624613927 1.0625 2021-06-25 09:36:47 1624613807 1.0384 2021-06-25 09:35:47 1624613747 1.0706 2021-06-25 09:33:47 1624613627 1.0777 2021-06-25 09:32:47 1624613567 1.0698 2021-06-25 09:30:47 1624613447 1.0865 2021-06-25 09:29:47 1624613387 1.0841 2021-06-25 09:28:47 1624613327 1.0755 2021-06-25 09:26:47 1624613207 1.0792 2021-06-25 09:25:47 1624613147 1.0469 2021-06-25 09:24:47 1624613087 1.0521 2021-06-25 09:23:47 1624613027 1.0726 2021-06-25 09:22:47 1624612967 1.0326 2021-06-25 09:21:47 1624612907 1.0927 2021-06-25 09:20:47 1624612847 1.0616 2021-06-25 09:15:47 1624612547 1.0884 2021-06-25 09:12:47 1624612367 1.0819 2021-06-25 09:11:47 1624612307 1.0715 2021-06-25 09:09:47 1624612187 1.0658 2021-06-25 09:08:47 1624612127 1.0659 2021-06-25 09:06:47 1624612007 1.1153 2021-06-25 09:04:47 1624611887 1.0807 2021-06-25 09:03:47 1624611827 1.0952 2021-06-25 09:02:47 1624611767 1.0523 2021-06-25 09:01:47 1624611707 1.0530 2021-06-25 09:00:47 1624611647 1.0673 2021-06-25 08:57:47 1624611467 1.0638 2021-06-25 08:55:47 1624611347 1.0863 2021-06-25 08:54:47 1624611287 1.0594 2021-06-25 08:53:47 1624611227 1.1014 2021-06-25 08:52:47 1624611167 1.0677 2021-06-25 08:50:47 1624611047 1.0751 2021-06-25 08:49:47 1624610987 1.0720 2021-06-25 08:47:47 1624610867 1.0923 2021-06-25 08:46:47 1624610807 1.0390 2021-06-25 08:45:47 1624610747 1.0707 2021-06-25 08:44:47 1624610687 1.0886 2021-06-25 08:43:47 1624610627 1.0758 2021-06-25 08:42:47 1624610567 1.0869 2021-06-25 08:41:47 1624610507 1.0747 2021-06-25 08:40:47 1624610447 1.0943 2021-06-25 08:39:47 1624610387 1.0872 2021-06-25 08:38:47 1624610327 1.0634 2021-06-25 08:37:48 1624610268 1.0647 2021-06-25 08:35:47 1624610147 1.0784 2021-06-25 08:34:47 1624610087 1.0864 2021-06-25 08:33:47 1624610027 1.0461 2021-06-25 08:32:47 1624609967 1.0381 2021-06-25 08:31:47 1624609907 1.0872 2021-06-25 08:29:47 1624609787 1.0561 2021-06-25 08:28:47 1624609727 1.0628 2021-06-25 08:26:47 1624609607 1.0572 2021-06-25 08:24:47 1624609487 1.0633 2021-06-25 08:22:47 1624609367 1.0413 2021-06-25 08:21:47 1624609307 1.0677 2021-06-25 08:20:47 1624609247 1.0518 2021-06-25 08:19:47 1624609187 1.0721 2021-06-25 08:18:47 1624609127 1.0811 2021-06-25 08:17:47 1624609067 1.0636 2021-06-25 08:15:47 1624608947 1.0744 2021-06-25 08:14:47 1624608887 1.0451 2021-06-25 08:13:47 1624608827 1.0728 2021-06-25 08:10:47 1624608647 1.0858 2021-06-25 08:09:47 1624608587 1.0482 2021-06-25 08:08:47 1624608527 1.0650 2021-06-25 08:06:47 1624608407 1.0608 2021-06-25 08:05:47 1624608347 1.0612 2021-06-25 08:04:47 1624608287 1.0625 2021-06-25 08:03:47 1624608227 1.0594 2021-06-25 08:02:47 1624608167 1.0614 2021-06-25 08:01:47 1624608107 1.0611 2021-06-25 08:00:47 1624608047 1.0301 2021-06-25 07:59:47 1624607987 1.0567 2021-06-25 07:57:47 1624607867 1.0734 2021-06-25 07:56:47 1624607807 1.0550 2021-06-25 07:55:47 1624607747 1.0560 2021-06-25 07:53:47 1624607627 1.0268 2021-06-25 07:52:47 1624607567 1.0395 2021-06-25 07:51:47 1624607507 1.0169 2021-06-25 07:49:47 1624607387 1.0439 2021-06-25 07:48:47 1624607327 1.0426 2021-06-25 07:46:47 1624607207 1.0795 2021-06-25 07:45:47 1624607147 1.1110 2021-06-25 07:44:47 1624607087 1.0998 2021-06-25 07:43:47 1624607027 1.0838 2021-06-25 07:42:47 1624606967 1.0815 2021-06-25 07:41:47 1624606907 1.0888 2021-06-25 07:40:47 1624606847 1.0934 2021-06-25 07:39:47 1624606787 1.0857 2021-06-25 07:37:47 1624606667 1.0587 2021-06-25 07:35:47 1624606547 1.1326 2021-06-25 07:34:47 1624606487 1.1110 2021-06-25 07:33:47 1624606427 1.0859 2021-06-25 07:32:47 1624606367 1.0812 2021-06-25 07:31:47 1624606307 1.0541 2021-06-25 07:30:47 1624606247 1.0618 2021-06-25 07:28:47 1624606127 1.0789 2021-06-25 07:27:47 1624606067 1.0784 2021-06-25 07:25:47 1624605947 1.0640 2021-06-25 07:24:47 1624605887 1.1012 2021-06-25 07:22:47 1624605767 1.0331 2021-06-25 07:21:47 1624605707 1.0750 2021-06-25 07:20:47 1624605647 1.0643 2021-06-25 07:19:47 1624605587 1.0951 2021-06-25 07:17:47 1624605467 1.0946 2021-06-25 07:14:47 1624605287 1.0820 2021-06-25 07:13:47 1624605227 1.0889 2021-06-25 07:12:47 1624605167 1.1000 2021-06-25 07:09:47 1624604987 1.0574 2021-06-25 07:07:47 1624604867 1.0851 2021-06-25 07:06:47 1624604807 1.0575 2021-06-25 07:03:47 1624604627 1.0801 2021-06-25 07:02:46 1624604566 1.0932 2021-06-25 07:01:46 1624604506 1.0900 2021-06-25 07:00:46 1624604446 1.0883 2021-06-25 06:59:46 1624604386 1.0724 2021-06-25 06:58:46 1624604326 1.0818 2021-06-25 06:58:01 1624604281 1.1004 2021-06-25 06:56:46 1624604206 1.1002 2021-06-25 06:55:46 1624604146 1.1057 2021-06-25 06:53:46 1624604026 1.0909 2021-06-25 06:52:46 1624603966 1.0567 2021-06-25 06:52:01 1624603921 1.0837 2021-06-25 06:50:46 1624603846 1.0652 2021-06-25 06:49:46 1624603786 1.0812 2021-06-25 06:48:46 1624603726 1.0812 2021-06-25 06:48:01 1624603681 1.0960 2021-06-25 06:46:46 1624603606 1.1047 2021-06-25 06:46:01 1624603561 1.0779 2021-06-25 06:45:01 1624603501 1.0787 2021-06-25 06:44:01 1624603441 1.0711 2021-06-25 06:43:01 1624603381 1.0730 2021-06-25 06:42:01 1624603321 1.0779 2021-06-25 06:40:46 1624603246 1.0770 2021-06-25 06:39:01 1624603141 1.0628 2021-06-25 06:38:01 1624603081 1.0685 2021-06-25 06:37:01 1624603021 1.0700 2021-06-25 06:36:01 1624602961 1.0815 2021-06-25 06:35:01 1624602901 1.0644 2021-06-25 06:33:46 1624602826 1.0740 2021-06-25 06:33:01 1624602781 1.0829 2021-06-25 06:31:46 1624602706 1.0710 2021-06-25 06:31:01 1624602661 1.0866 2021-06-25 06:30:01 1624602601 1.0889 2021-06-25 06:28:01 1624602481 1.0789 2021-06-25 06:26:46 1624602406 1.0786 2021-06-25 06:25:46 1624602346 1.0859 2021-06-25 06:24:01 1624602241 1.1018 2021-06-25 06:22:46 1624602166 1.0817 2021-06-25 06:21:46 1624602106 1.0841 2021-06-25 06:19:46 1624601986 1.0728 2021-06-25 06:18:46 1624601926 1.0592 2021-06-25 06:17:46 1624601866 1.0788 2021-06-25 06:15:46 1624601746 1.0754 2021-06-25 06:14:46 1624601686 1.0767 2021-06-25 06:13:46 1624601626 1.0647 2021-06-25 06:12:01 1624601521 1.0759 2021-06-25 06:10:46 1624601446 1.1002 2021-06-25 06:09:46 1624601386 1.0730 2021-06-25 06:09:01 1624601341 1.0730 2021-06-25 06:08:01 1624601281 1.0835 2021-06-25 06:06:46 1624601206 1.0808 2021-06-25 06:06:01 1624601161 1.0854 2021-06-25 06:04:01 1624601041 1.0791 2021-06-25 06:01:01 1624600861 1.0623 2021-06-25 06:00:01 1624600801 1.0806 2021-06-25 05:59:01 1624600741 1.0909 2021-06-25 05:58:01 1624600681 1.0373 2021-06-25 05:57:01 1624600621 1.0741 2021-06-25 05:56:01 1624600561 1.0713 2021-06-25 05:54:46 1624600486 1.0810 2021-06-25 05:53:01 1624600381 1.0640 2021-06-25 05:52:01 1624600321 1.0782 2021-06-25 05:47:46 1624600066 1.0754 2021-06-25 05:46:46 1624600006 1.0811 2021-06-25 05:45:46 1624599946 1.0914 2021-06-25 05:44:46 1624599886 1.0771 2021-06-25 05:42:46 1624599766 1.0764 2021-06-25 05:42:01 1624599721 1.0758 2021-06-25 05:40:46 1624599646 1.0802 2021-06-25 05:38:46 1624599526 1.0789 2021-06-25 05:37:46 1624599466 1.0817 2021-06-25 05:35:46 1624599346 1.0757 2021-06-25 05:35:01 1624599301 1.0726 2021-06-25 05:33:46 1624599226 1.0828 2021-06-25 05:33:01 1624599181 1.0768 2021-06-25 05:31:01 1624599061 1.0833 2021-06-25 05:29:01 1624598941 1.0619 2021-06-25 05:25:01 1624598701 1.0608 2021-06-25 05:24:01 1624598641 1.0815 2021-06-25 05:22:46 1624598566 1.0568 2021-06-25 05:22:01 1624598521 1.0847 2021-06-25 05:21:01 1624598461 1.0689 2021-06-25 05:20:01 1624598401 1.0478 2021-06-25 05:18:46 1624598326 1.0766 2021-06-25 05:17:46 1624598266 1.0722 2021-06-25 05:17:01 1624598221 1.0791 2021-06-25 05:15:46 1624598146 1.0788 2021-06-25 05:14:46 1624598086 1.0807 2021-06-25 05:12:46 1624597966 1.0729 2021-06-25 05:11:46 1624597906 1.0833 2021-06-25 05:09:46 1624597786 1.0896 2021-06-25 05:08:46 1624597726 1.0678 2021-06-25 05:07:46 1624597666 1.0864 2021-06-25 05:06:46 1624597606 1.0786 2021-06-25 05:05:46 1624597546 1.0863 2021-06-25 05:04:46 1624597486 1.0832 2021-06-25 05:03:46 1624597426 1.0886 2021-06-25 05:03:01 1624597381 1.0813 2021-06-25 05:02:01 1624597321 1.0691 2021-06-25 05:00:01 1624597201 1.0688 2021-06-25 04:58:01 1624597081 1.0778 2021-06-25 04:57:01 1624597021 1.0597 2021-06-25 04:56:01 1624596961 1.0795 2021-06-25 04:54:01 1624596841 1.0638 2021-06-25 04:53:01 1624596781 1.0645 2021-06-25 04:52:01 1624596721 1.0763 2021-06-25 04:50:46 1624596646 1.0443 2021-06-25 04:50:01 1624596601 1.0451 2021-06-25 04:48:46 1624596526 1.0587 2021-06-25 04:47:46 1624596466 1.0611 2021-06-25 04:47:01 1624596421 1.0425 2021-06-25 04:44:46 1624596286 1.0619 2021-06-25 04:43:46 1624596226 1.0635 2021-06-25 04:40:46 1624596046 1.0356 2021-06-25 04:39:46 1624595986 1.0605 2021-06-25 04:34:46 1624595686 1.0812 2021-06-25 04:33:46 1624595626 1.0701 2021-06-25 04:32:01 1624595521 1.0663 2021-06-25 04:30:46 1624595446 1.0616 2021-06-25 04:30:01 1624595401 1.0841 2021-06-25 04:29:01 1624595341 1.0749 2021-06-25 04:28:01 1624595281 1.0872 2021-06-25 04:27:01 1624595221 1.0538 2021-06-25 04:26:01 1624595161 1.0719 2021-06-25 04:25:01 1624595101 1.0603 2021-06-25 04:24:01 1624595041 1.0500 2021-06-25 04:23:01 1624594981 1.0829 2021-06-25 04:22:01 1624594921 1.0787 2021-06-25 04:21:01 1624594861 1.0828 2021-06-25 04:18:01 1624594681 1.0590 2021-06-25 04:17:01 1624594621 1.0421 2021-06-25 04:16:01 1624594561 1.0490 2021-06-25 04:12:46 1624594366 1.0251 2021-06-25 04:10:46 1624594246 1.0741 2021-06-25 04:09:46 1624594186 1.0644 2021-06-25 04:09:01 1624594141 1.0753 2021-06-25 04:07:01 1624594021 1.0693 2021-06-25 04:04:46 1624593886 1.0623 2021-06-25 04:02:46 1624593766 1.0681 2021-06-25 04:01:46 1624593706 1.0739 2021-06-25 04:00:01 1624593601 1.0968 2021-06-25 03:59:01 1624593541 1.1153 2021-06-25 03:58:01 1624593481 1.1017 2021-06-25 03:56:46 1624593406 1.0284 2021-06-25 03:56:01 1624593361 1.0789 2021-06-25 03:55:01 1624593301 1.0832 2021-06-25 03:54:01 1624593241 1.0758 2021-06-25 03:53:01 1624593181 1.0634 2021-06-25 03:52:01 1624593121 1.0647 2021-06-25 03:51:01 1624593061 1.0762 2021-06-25 03:48:01 1624592881 1.0877 2021-06-25 03:47:01 1624592821 1.0947 2021-06-25 03:46:01 1624592761 1.0739 2021-06-25 03:44:46 1624592686 1.0822 2021-06-25 03:42:46 1624592566 1.0525 2021-06-25 03:41:46 1624592506 1.0943 2021-06-25 03:41:01 1624592461 1.1019 2021-06-25 03:39:46 1624592386 1.0836 2021-06-25 03:37:46 1624592266 1.0916 2021-06-25 03:36:46 1624592206 1.1039 2021-06-25 03:34:46 1624592086 1.0819 2021-06-25 03:34:01 1624592041 1.0824 2021-06-25 03:33:01 1624591981 1.0886 2021-06-25 03:32:01 1624591921 1.0974 2021-06-25 03:31:01 1624591861 1.0870 2021-06-25 03:29:46 1624591786 1.0988 2021-06-25 03:28:46 1624591726 1.0877 2021-06-25 03:28:01 1624591681 1.0966 2021-06-25 03:26:01 1624591561 1.1008 2021-06-25 03:25:01 1624591501 1.1008 2021-06-25 03:23:46 1624591426 1.0891 2021-06-25 03:23:01 1624591381 1.1161 2021-06-25 03:20:01 1624591201 1.1009 2021-06-25 03:18:01 1624591081 1.0878 2021-06-25 03:17:01 1624591021 1.1076 2021-06-25 03:15:01 1624590901 1.0754 2021-06-25 03:13:48 1624590828 1.0756 2021-06-25 03:12:47 1624590767 1.0894 2021-06-25 03:09:47 1624590587 1.0749 2021-06-25 03:08:47 1624590527 1.0796 2021-06-25 03:07:47 1624590467 1.1001 2021-06-25 03:06:47 1624590407 1.0800 2021-06-25 03:04:47 1624590287 1.0972 2021-06-25 03:03:47 1624590227 1.0973 2021-06-25 03:02:47 1624590167 1.0648 2021-06-25 02:59:47 1624589987 1.0808 2021-06-25 02:57:47 1624589867 1.0764 2021-06-25 02:55:47 1624589747 1.0840 2021-06-25 02:54:47 1624589687 1.0659 2021-06-25 02:53:47 1624589627 1.0937 2021-06-25 02:52:47 1624589567 1.0983 2021-06-25 02:51:47 1624589507 1.0980 2021-06-25 02:50:47 1624589447 1.0828 2021-06-25 02:49:47 1624589387 1.0626 2021-06-25 02:48:47 1624589327 1.0625 2021-06-25 02:47:47 1624589267 1.0807 2021-06-25 02:46:47 1624589207 1.0730 2021-06-25 02:45:47 1624589147 1.0760 2021-06-25 02:43:48 1624589028 1.0614 2021-06-25 02:42:47 1624588967 1.0822 2021-06-25 02:41:47 1624588907 1.0740 2021-06-25 02:40:47 1624588847 1.0642 2021-06-25 02:39:47 1624588787 1.0524 2021-06-25 02:38:47 1624588727 1.0684 2021-06-25 02:37:47 1624588667 1.0789 2021-06-25 02:35:47 1624588547 1.1022 2021-06-25 02:32:47 1624588367 1.0851 2021-06-25 02:31:47 1624588307 1.0831 2021-06-25 02:30:47 1624588247 1.0862 2021-06-25 02:29:47 1624588187 1.0763 2021-06-25 02:28:47 1624588127 1.0549 2021-06-25 02:25:47 1624587947 1.1245 2021-06-25 02:24:47 1624587887 1.0861 2021-06-25 02:21:47 1624587707 1.0860 2021-06-25 02:20:47 1624587647 1.0831 2021-06-25 02:19:47 1624587587 1.0816 2021-06-25 02:18:47 1624587527 1.0835 2021-06-25 02:17:47 1624587467 1.0769 2021-06-25 02:16:47 1624587407 1.0650 2021-06-25 02:15:47 1624587347 1.0862 2021-06-25 02:14:47 1624587287 1.0934 2021-06-25 02:13:47 1624587227 1.0688 2021-06-25 02:12:47 1624587167 1.0828 2021-06-25 02:11:47 1624587107 1.0650 2021-06-25 02:10:47 1624587047 1.0843 2021-06-25 02:09:47 1624586987 1.0896 2021-06-25 02:08:47 1624586927 1.0976 2021-06-25 02:07:47 1624586867 1.0364 2021-06-25 02:06:47 1624586807 1.0539 2021-06-25 02:04:47 1624586687 1.0904 2021-06-25 02:03:47 1624586627 1.0814 2021-06-25 02:02:47 1624586567 1.1008 2021-06-25 02:01:47 1624586507 1.0940 2021-06-25 01:59:47 1624586387 1.0776 2021-06-25 01:58:47 1624586327 1.0863 2021-06-25 01:57:47 1624586267 1.0929 2021-06-25 01:56:47 1624586207 1.1018 2021-06-25 01:55:47 1624586147 1.0467 2021-06-25 01:54:47 1624586087 1.0699 2021-06-25 01:49:47 1624585787 1.0825 2021-06-25 01:48:47 1624585727 1.0716 2021-06-25 01:47:47 1624585667 1.1054 2021-06-25 01:46:47 1624585607 1.0688 2021-06-25 01:45:47 1624585547 1.0676 2021-06-25 01:43:47 1624585427 1.0827 2021-06-25 01:42:47 1624585367 1.0705 2021-06-25 01:41:47 1624585307 1.0861 2021-06-25 01:39:47 1624585187 1.0522 2021-06-25 01:37:47 1624585067 1.0871 2021-06-25 01:35:47 1624584947 1.0678 2021-06-25 01:33:47 1624584827 1.0645 2021-06-25 01:32:47 1624584767 1.0589 2021-06-25 01:30:47 1624584647 1.0967 2021-06-25 01:29:47 1624584587 1.1205 2021-06-25 01:28:47 1624584527 1.1055 2021-06-25 01:27:47 1624584467 1.0714 2021-06-25 01:26:47 1624584407 1.0683 2021-06-25 01:25:47 1624584347 1.0714 2021-06-25 01:23:47 1624584227 1.1040 2021-06-25 01:22:47 1624584167 1.0861 2021-06-25 01:21:47 1624584107 1.0904 2021-06-25 01:20:47 1624584047 1.0794 2021-06-25 01:19:47 1624583987 1.0912 2021-06-25 01:18:47 1624583927 1.0814 2021-06-25 01:17:47 1624583867 1.0687 2021-06-25 01:16:47 1624583807 1.0671 2021-06-25 01:14:47 1624583687 1.1318 2021-06-25 01:13:47 1624583627 1.0725 2021-06-25 01:12:47 1624583567 1.0692 2021-06-25 01:11:47 1624583507 1.0716 2021-06-25 01:10:47 1624583447 1.0725 2021-06-25 01:09:47 1624583387 1.0814 2021-06-25 01:07:47 1624583267 1.0971 2021-06-25 01:06:47 1624583207 1.0500 2021-06-25 01:05:47 1624583147 1.0545 2021-06-25 01:04:47 1624583087 1.1031 2021-06-25 01:03:47 1624583027 1.1040 2021-06-25 01:02:47 1624582967 1.0934 2021-06-25 01:01:47 1624582907 1.1007 2021-06-25 01:00:47 1624582847 1.1294 2021-06-25 00:59:47 1624582787 1.1016 2021-06-25 00:58:47 1624582727 1.0940 2021-06-25 00:56:47 1624582607 1.0768 2021-06-25 00:55:47 1624582547 1.0691 2021-06-25 00:54:47 1624582487 1.0771 2021-06-25 00:53:47 1624582427 1.0605 2021-06-25 00:50:47 1624582247 1.0907 2021-06-25 00:49:47 1624582187 1.0683 2021-06-25 00:48:47 1624582127 1.0919 2021-06-25 00:47:47 1624582067 1.0811 2021-06-25 00:46:47 1624582007 1.0932 2021-06-25 00:45:47 1624581947 1.1017 2021-06-25 00:43:47 1624581827 1.1173 2021-06-25 00:41:47 1624581707 1.1166 2021-06-25 00:40:47 1624581647 1.1263 2021-06-25 00:39:47 1624581587 1.0998 2021-06-25 00:38:47 1624581527 1.1026 2021-06-25 00:37:47 1624581467 1.1156 2021-06-25 00:35:47 1624581347 1.0960 2021-06-25 00:34:47 1624581287 1.0909 2021-06-25 00:32:47 1624581167 1.1034 2021-06-25 00:31:47 1624581107 1.0958 2021-06-25 00:29:47 1624580987 1.0976 2021-06-25 00:28:47 1624580927 1.0662 2021-06-25 00:25:47 1624580747 1.0837 2021-06-25 00:24:47 1624580687 1.0756 2021-06-25 00:23:47 1624580627 1.0709 2021-06-25 00:22:47 1624580567 1.0755 2021-06-25 00:21:47 1624580507 1.0823 2021-06-25 00:19:47 1624580387 1.0774 2021-06-25 00:18:47 1624580327 1.0829 2021-06-25 00:17:47 1624580267 1.0668 2021-06-25 00:15:47 1624580147 1.0925 2021-06-25 00:14:47 1624580087 1.0931 2021-06-25 00:13:47 1624580027 1.0874 2021-06-25 00:11:47 1624579907 1.0777 2021-06-25 00:10:47 1624579847 1.0466 2021-06-25 00:09:47 1624579787 1.0773 2021-06-25 00:07:47 1624579667 1.0666 2021-06-25 00:04:47 1624579487 1.0258 2021-06-25 00:03:47 1624579427 1.0686 2021-06-25 00:02:47 1624579367 1.0752 2021-06-25 00:01:47 1624579307 1.0981