#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:59:47 1624579187 1.0776 2021-06-24 23:58:47 1624579127 1.0770 2021-06-24 23:57:47 1624579067 1.0670 2021-06-24 23:56:47 1624579007 1.0496 2021-06-24 23:54:48 1624578888 1.0847 2021-06-24 23:53:47 1624578827 1.1010 2021-06-24 23:52:47 1624578767 1.0905 2021-06-24 23:49:47 1624578587 1.0912 2021-06-24 23:48:47 1624578527 1.0669 2021-06-24 23:47:47 1624578467 1.0871 2021-06-24 23:46:47 1624578407 1.0985 2021-06-24 23:45:47 1624578347 1.0715 2021-06-24 23:42:47 1624578167 1.0821 2021-06-24 23:41:47 1624578107 1.0794 2021-06-24 23:40:47 1624578047 1.0868 2021-06-24 23:39:47 1624577987 1.1071 2021-06-24 23:38:47 1624577927 1.0584 2021-06-24 23:35:47 1624577747 1.0800 2021-06-24 23:33:47 1624577627 1.0826 2021-06-24 23:31:47 1624577507 1.0996 2021-06-24 23:30:47 1624577447 1.0813 2021-06-24 23:29:47 1624577387 1.0728 2021-06-24 23:28:47 1624577327 1.0851 2021-06-24 23:27:47 1624577267 1.0747 2021-06-24 23:26:47 1624577207 1.0821 2021-06-24 23:25:47 1624577147 1.0579 2021-06-24 23:24:47 1624577087 1.0696 2021-06-24 23:23:47 1624577027 1.1074 2021-06-24 23:19:47 1624576787 1.1012 2021-06-24 23:15:47 1624576547 1.0939 2021-06-24 23:14:47 1624576487 1.0732 2021-06-24 23:13:47 1624576427 1.0951 2021-06-24 23:12:47 1624576367 1.1097 2021-06-24 23:11:47 1624576307 1.1059 2021-06-24 23:10:47 1624576247 1.0939 2021-06-24 23:08:47 1624576127 1.1096 2021-06-24 23:04:47 1624575887 1.1020 2021-06-24 23:03:47 1624575827 1.0932 2021-06-24 23:02:47 1624575767 1.0853 2021-06-24 23:01:47 1624575707 1.0740 2021-06-24 23:00:47 1624575647 1.0927 2021-06-24 22:58:47 1624575527 1.0933 2021-06-24 22:57:47 1624575467 1.0921 2021-06-24 22:56:47 1624575407 1.0817 2021-06-24 22:53:47 1624575227 1.1154 2021-06-24 22:49:47 1624574987 1.0695 2021-06-24 22:47:47 1624574867 1.0948 2021-06-24 22:46:47 1624574807 1.0896 2021-06-24 22:45:47 1624574747 1.0780 2021-06-24 22:42:47 1624574567 1.0890 2021-06-24 22:41:47 1624574507 1.0850 2021-06-24 22:40:47 1624574447 1.0959 2021-06-24 22:39:47 1624574387 1.0978 2021-06-24 22:38:47 1624574327 1.0808 2021-06-24 22:37:47 1624574267 1.0605 2021-06-24 22:36:47 1624574207 1.0445 2021-06-24 22:35:47 1624574147 1.0752 2021-06-24 22:33:47 1624574027 1.0707 2021-06-24 22:32:47 1624573967 1.0625 2021-06-24 22:30:47 1624573847 1.0855 2021-06-24 22:29:47 1624573787 1.0745 2021-06-24 22:28:47 1624573727 1.0671 2021-06-24 22:27:47 1624573667 1.0696 2021-06-24 22:26:47 1624573607 1.0604 2021-06-24 22:25:47 1624573547 1.0981 2021-06-24 22:23:47 1624573427 1.0822 2021-06-24 22:22:47 1624573367 1.0754 2021-06-24 22:21:47 1624573307 1.0871 2021-06-24 22:18:47 1624573127 1.0922 2021-06-24 22:17:47 1624573067 1.1205 2021-06-24 22:16:47 1624573007 1.0497 2021-06-24 22:15:47 1624572947 1.0695 2021-06-24 22:14:47 1624572887 1.0763 2021-06-24 22:13:47 1624572827 1.0892 2021-06-24 22:12:47 1624572767 1.0542 2021-06-24 22:11:47 1624572707 1.0942 2021-06-24 22:10:47 1624572647 1.0780 2021-06-24 22:07:47 1624572467 1.0501 2021-06-24 22:06:48 1624572408 1.0890 2021-06-24 22:03:47 1624572227 1.0817 2021-06-24 22:02:47 1624572167 1.0965 2021-06-24 21:59:47 1624571987 1.0765 2021-06-24 21:58:47 1624571927 1.0776 2021-06-24 21:57:47 1624571867 1.1110 2021-06-24 21:56:47 1624571807 1.0849 2021-06-24 21:55:47 1624571747 1.0637 2021-06-24 21:53:47 1624571627 1.0981 2021-06-24 21:52:47 1624571567 1.0801 2021-06-24 21:51:47 1624571507 1.0915 2021-06-24 21:50:47 1624571447 1.0843 2021-06-24 21:49:47 1624571387 1.0967 2021-06-24 21:47:47 1624571267 1.0974 2021-06-24 21:46:47 1624571207 1.0881 2021-06-24 21:44:47 1624571087 1.1190 2021-06-24 21:43:47 1624571027 1.1184 2021-06-24 21:42:47 1624570967 1.1047 2021-06-24 21:41:47 1624570907 1.0908 2021-06-24 21:40:47 1624570847 1.0897 2021-06-24 21:38:47 1624570727 1.1269 2021-06-24 21:37:47 1624570667 1.1271 2021-06-24 21:36:47 1624570607 1.1141 2021-06-24 21:35:47 1624570547 1.1019 2021-06-24 21:33:47 1624570427 1.0911 2021-06-24 21:31:47 1624570307 1.0889 2021-06-24 21:28:47 1624570127 1.0853 2021-06-24 21:27:47 1624570067 1.0673 2021-06-24 21:26:47 1624570007 1.0797 2021-06-24 21:25:47 1624569947 1.0699 2021-06-24 21:24:47 1624569887 1.0617 2021-06-24 21:23:47 1624569827 1.1027 2021-06-24 21:22:47 1624569767 1.1145 2021-06-24 21:21:47 1624569707 1.1303 2021-06-24 21:20:47 1624569647 1.1280 2021-06-24 21:19:47 1624569587 1.1654 2021-06-24 21:18:47 1624569527 1.1503 2021-06-24 21:17:47 1624569467 1.1039 2021-06-24 21:16:47 1624569407 1.1007 2021-06-24 21:15:47 1624569347 1.0878 2021-06-24 21:13:47 1624569227 1.0992 2021-06-24 21:09:47 1624568987 1.0825 2021-06-24 21:07:47 1624568867 1.1150 2021-06-24 21:06:47 1624568807 1.0841 2021-06-24 21:05:47 1624568747 1.0885 2021-06-24 21:04:47 1624568687 1.0884 2021-06-24 21:02:47 1624568567 1.0813 2021-06-24 21:01:47 1624568507 1.0696 2021-06-24 21:00:47 1624568447 1.0785 2021-06-24 20:58:47 1624568327 1.1050 2021-06-24 20:57:47 1624568267 1.0798 2021-06-24 20:56:47 1624568207 1.0583 2021-06-24 20:55:47 1624568147 1.0918 2021-06-24 20:54:47 1624568087 1.1000 2021-06-24 20:52:47 1624567967 1.0899 2021-06-24 20:51:47 1624567907 1.0832 2021-06-24 20:48:47 1624567727 1.0884 2021-06-24 20:47:47 1624567667 1.0649 2021-06-24 20:46:47 1624567607 1.0642 2021-06-24 20:42:47 1624567367 1.0851 2021-06-24 20:41:47 1624567307 1.0742 2021-06-24 20:40:47 1624567247 1.0642 2021-06-24 20:39:47 1624567187 1.1083 2021-06-24 20:38:47 1624567127 1.0842 2021-06-24 20:36:47 1624567007 1.0700 2021-06-24 20:35:47 1624566947 1.0817 2021-06-24 20:34:47 1624566887 1.0759 2021-06-24 20:33:47 1624566827 1.0742 2021-06-24 20:32:47 1624566767 1.0766 2021-06-24 20:31:47 1624566707 1.0711 2021-06-24 20:30:47 1624566647 1.0655 2021-06-24 20:29:47 1624566587 1.0880 2021-06-24 20:28:47 1624566527 1.0836 2021-06-24 20:27:47 1624566467 1.0750 2021-06-24 20:26:47 1624566407 1.0842 2021-06-24 20:25:47 1624566347 1.0844 2021-06-24 20:24:47 1624566287 1.0888 2021-06-24 20:23:47 1624566227 1.0713 2021-06-24 20:22:47 1624566167 1.0861 2021-06-24 20:21:47 1624566107 1.0837 2021-06-24 20:19:47 1624565987 1.1017 2021-06-24 20:18:47 1624565927 1.0984 2021-06-24 20:16:47 1624565807 1.0916 2021-06-24 20:15:47 1624565747 1.0738 2021-06-24 20:13:47 1624565627 1.0808 2021-06-24 20:09:47 1624565387 1.0526 2021-06-24 20:08:47 1624565327 1.0926 2021-06-24 20:07:47 1624565267 1.0647 2021-06-24 20:06:47 1624565207 1.0636 2021-06-24 20:03:47 1624565027 1.0772 2021-06-24 20:02:47 1624564967 1.0852 2021-06-24 20:00:47 1624564847 1.0795 2021-06-24 19:59:47 1624564787 1.0568 2021-06-24 19:57:47 1624564667 1.0687 2021-06-24 19:56:47 1624564607 1.0493 2021-06-24 19:55:47 1624564547 1.0539 2021-06-24 19:52:47 1624564367 1.0639 2021-06-24 19:51:47 1624564307 1.0681 2021-06-24 19:50:47 1624564247 1.0605 2021-06-24 19:49:47 1624564187 1.0649 2021-06-24 19:48:47 1624564127 1.0588 2021-06-24 19:46:47 1624564007 1.0578 2021-06-24 19:45:47 1624563947 1.0837 2021-06-24 19:44:47 1624563887 1.0637 2021-06-24 19:43:47 1624563827 1.0783 2021-06-24 19:42:47 1624563767 1.1248 2021-06-24 19:39:47 1624563587 1.0957 2021-06-24 19:38:47 1624563527 1.0660 2021-06-24 19:36:47 1624563407 1.1056 2021-06-24 19:35:47 1624563347 1.0923 2021-06-24 19:34:47 1624563287 1.0501 2021-06-24 19:33:47 1624563227 1.0430 2021-06-24 19:32:47 1624563167 1.0550 2021-06-24 19:30:47 1624563047 1.0495 2021-06-24 19:29:47 1624562987 1.0531 2021-06-24 19:28:47 1624562927 1.0708 2021-06-24 19:27:47 1624562867 1.0490 2021-06-24 19:26:47 1624562807 1.0423 2021-06-24 19:25:47 1624562747 1.0724 2021-06-24 19:24:47 1624562687 1.0898 2021-06-24 19:23:47 1624562627 1.0687 2021-06-24 19:22:47 1624562567 1.0315 2021-06-24 19:21:47 1624562507 1.0981 2021-06-24 19:20:47 1624562447 1.0939 2021-06-24 19:19:47 1624562387 1.0695 2021-06-24 19:18:47 1624562327 1.0709 2021-06-24 19:17:47 1624562267 1.0999 2021-06-24 19:15:47 1624562147 1.0815 2021-06-24 19:14:47 1624562087 1.0772 2021-06-24 19:13:47 1624562027 1.0694 2021-06-24 19:12:47 1624561967 1.0599 2021-06-24 19:10:47 1624561847 1.0787 2021-06-24 19:09:47 1624561787 1.0728 2021-06-24 19:08:47 1624561727 1.0756 2021-06-24 19:07:47 1624561667 1.0992 2021-06-24 19:06:47 1624561607 1.0843 2021-06-24 19:05:47 1624561547 1.0826 2021-06-24 19:04:47 1624561487 1.0920 2021-06-24 19:03:47 1624561427 1.0815 2021-06-24 19:02:47 1624561367 1.0921 2021-06-24 19:01:47 1624561307 1.0975 2021-06-24 19:00:47 1624561247 1.0890 2021-06-24 18:59:48 1624561188 1.0526 2021-06-24 18:58:47 1624561127 1.0834 2021-06-24 18:57:47 1624561067 1.0830 2021-06-24 18:56:47 1624561007 1.0757 2021-06-24 18:55:47 1624560947 1.0691 2021-06-24 18:54:47 1624560887 1.0819 2021-06-24 18:53:47 1624560827 1.0892 2021-06-24 18:52:47 1624560767 1.0795 2021-06-24 18:51:47 1624560707 1.0761 2021-06-24 18:50:47 1624560647 1.0775 2021-06-24 18:49:47 1624560587 1.0935 2021-06-24 18:48:47 1624560527 1.0681 2021-06-24 18:47:47 1624560467 1.0538 2021-06-24 18:46:47 1624560407 1.0546 2021-06-24 18:45:47 1624560347 1.0571 2021-06-24 18:44:47 1624560287 1.0761 2021-06-24 18:43:47 1624560227 1.0502 2021-06-24 18:42:47 1624560167 1.0432 2021-06-24 18:41:47 1624560107 1.0704 2021-06-24 18:40:47 1624560047 1.0719 2021-06-24 18:39:47 1624559987 1.0620 2021-06-24 18:38:47 1624559927 1.0586 2021-06-24 18:37:47 1624559867 1.0686 2021-06-24 18:36:47 1624559807 1.0643 2021-06-24 18:35:47 1624559747 1.0673 2021-06-24 18:34:47 1624559687 1.0243 2021-06-24 18:31:47 1624559507 1.0427 2021-06-24 18:30:47 1624559447 1.0679 2021-06-24 18:29:47 1624559387 1.0762 2021-06-24 18:28:47 1624559327 1.0878 2021-06-24 18:27:47 1624559267 1.0612 2021-06-24 18:26:47 1624559207 1.0404 2021-06-24 18:25:47 1624559147 1.0463 2021-06-24 18:24:47 1624559087 1.0811 2021-06-24 18:23:47 1624559027 1.0714 2021-06-24 18:22:47 1624558967 1.0858 2021-06-24 18:20:47 1624558847 1.0601 2021-06-24 18:19:47 1624558787 1.0937 2021-06-24 18:18:47 1624558727 1.0868 2021-06-24 18:16:47 1624558607 1.0985 2021-06-24 18:15:47 1624558547 1.0772 2021-06-24 18:14:47 1624558487 1.1002 2021-06-24 18:13:47 1624558427 1.0949 2021-06-24 18:12:47 1624558367 1.0829 2021-06-24 18:11:47 1624558307 1.0755 2021-06-24 18:10:47 1624558247 1.0987 2021-06-24 18:09:47 1624558187 1.0941 2021-06-24 18:07:47 1624558067 1.0958 2021-06-24 18:06:47 1624558007 1.0861 2021-06-24 18:05:47 1624557947 1.0806 2021-06-24 18:04:47 1624557887 1.1011 2021-06-24 18:03:47 1624557827 1.0894 2021-06-24 18:02:47 1624557767 1.1076 2021-06-24 18:01:47 1624557707 1.0567 2021-06-24 18:00:47 1624557647 1.0834 2021-06-24 17:59:47 1624557587 1.0799 2021-06-24 17:58:47 1624557527 1.0949 2021-06-24 17:57:47 1624557467 1.0856 2021-06-24 17:56:47 1624557407 1.1015 2021-06-24 17:55:47 1624557347 1.0958 2021-06-24 17:54:47 1624557287 1.0911 2021-06-24 17:53:47 1624557227 1.0794 2021-06-24 17:52:47 1624557167 1.0925 2021-06-24 17:50:47 1624557047 1.0989 2021-06-24 17:48:47 1624556927 1.0799 2021-06-24 17:47:47 1624556867 1.1202 2021-06-24 17:46:47 1624556807 1.0687 2021-06-24 17:45:47 1624556747 1.0859 2021-06-24 17:44:47 1624556687 1.0880 2021-06-24 17:43:47 1624556627 1.0975 2021-06-24 17:42:47 1624556567 1.1007 2021-06-24 17:41:47 1624556507 1.0880 2021-06-24 17:40:47 1624556447 1.0947 2021-06-24 17:39:47 1624556387 1.0977 2021-06-24 17:38:47 1624556327 1.0821 2021-06-24 17:37:47 1624556267 1.0968 2021-06-24 17:35:47 1624556147 1.0805 2021-06-24 17:34:47 1624556087 1.0538 2021-06-24 17:33:47 1624556027 1.0613 2021-06-24 17:32:47 1624555967 1.0653 2021-06-24 17:31:47 1624555907 1.0961 2021-06-24 17:29:47 1624555787 1.0790 2021-06-24 17:27:47 1624555667 1.0698 2021-06-24 17:25:48 1624555548 1.0733 2021-06-24 17:24:47 1624555487 1.0621 2021-06-24 17:23:47 1624555427 1.0742 2021-06-24 17:22:47 1624555367 1.0698 2021-06-24 17:21:47 1624555307 1.0870 2021-06-24 17:20:47 1624555247 1.0933 2021-06-24 17:19:47 1624555187 1.0759 2021-06-24 17:18:47 1624555127 1.0905 2021-06-24 17:16:47 1624555007 1.0860 2021-06-24 17:15:47 1624554947 1.0948 2021-06-24 17:14:47 1624554887 1.0772 2021-06-24 17:12:47 1624554767 1.0876 2021-06-24 17:11:47 1624554707 1.1078 2021-06-24 17:09:47 1624554587 1.1365 2021-06-24 17:07:47 1624554467 1.0750 2021-06-24 17:06:47 1624554407 1.0825 2021-06-24 17:05:47 1624554347 1.0623 2021-06-24 17:04:47 1624554287 1.0725 2021-06-24 17:03:47 1624554227 1.0949 2021-06-24 17:02:47 1624554167 1.1054 2021-06-24 17:01:47 1624554107 1.0761 2021-06-24 17:00:47 1624554047 1.0739 2021-06-24 16:59:47 1624553987 1.0758 2021-06-24 16:58:47 1624553927 1.0781 2021-06-24 16:57:47 1624553867 1.0864 2021-06-24 16:56:47 1624553807 1.0951 2021-06-24 16:55:47 1624553747 1.1077 2021-06-24 16:54:47 1624553687 1.1077 2021-06-24 16:53:47 1624553627 1.0895 2021-06-24 16:52:48 1624553568 1.1010 2021-06-24 16:51:47 1624553507 1.0960 2021-06-24 16:50:47 1624553447 1.0914 2021-06-24 16:47:47 1624553267 1.1334 2021-06-24 16:45:47 1624553147 1.0975 2021-06-24 16:44:47 1624553087 1.1048 2021-06-24 16:41:47 1624552907 1.1065 2021-06-24 16:40:47 1624552847 1.1049 2021-06-24 16:39:47 1624552787 1.0700 2021-06-24 16:38:47 1624552727 1.0766 2021-06-24 16:36:47 1624552607 1.0812 2021-06-24 16:34:47 1624552487 1.0667 2021-06-24 16:33:47 1624552427 1.0826 2021-06-24 16:32:47 1624552367 1.0706 2021-06-24 16:31:47 1624552307 1.1003 2021-06-24 16:30:47 1624552247 1.0891 2021-06-24 16:29:47 1624552187 1.0639 2021-06-24 16:28:47 1624552127 1.0448 2021-06-24 16:27:47 1624552067 1.0855 2021-06-24 16:26:47 1624552007 1.1117 2021-06-24 16:25:47 1624551947 1.0904 2021-06-24 16:24:47 1624551887 1.0889 2021-06-24 16:23:47 1624551827 1.0818 2021-06-24 16:22:47 1624551767 1.0778 2021-06-24 16:21:47 1624551707 1.0713 2021-06-24 16:20:47 1624551647 1.0775 2021-06-24 16:19:48 1624551588 1.0845 2021-06-24 16:18:47 1624551527 1.0793 2021-06-24 16:17:47 1624551467 1.0925 2021-06-24 16:16:47 1624551407 1.0908 2021-06-24 16:14:47 1624551287 1.0681 2021-06-24 16:13:47 1624551227 1.0291 2021-06-24 16:11:47 1624551107 1.0483 2021-06-24 16:10:47 1624551047 1.0196 2021-06-24 16:09:47 1624550987 1.0679 2021-06-24 16:08:47 1624550927 1.0853 2021-06-24 16:07:47 1624550867 1.1190 2021-06-24 16:06:47 1624550807 1.1124 2021-06-24 16:05:47 1624550747 1.0967 2021-06-24 16:03:47 1624550627 1.1346 2021-06-24 16:02:47 1624550567 1.0992 2021-06-24 16:01:47 1624550507 1.1207 2021-06-24 16:00:47 1624550447 1.1031 2021-06-24 15:59:47 1624550387 1.0902 2021-06-24 15:58:47 1624550327 1.0343 2021-06-24 15:57:47 1624550267 1.0622 2021-06-24 15:56:47 1624550207 1.0687 2021-06-24 15:55:47 1624550147 1.0334 2021-06-24 15:54:47 1624550087 1.0401 2021-06-24 15:53:47 1624550027 1.1030 2021-06-24 15:52:47 1624549967 1.0965 2021-06-24 15:50:47 1624549847 1.0849 2021-06-24 15:49:47 1624549787 1.0828 2021-06-24 15:47:47 1624549667 1.1000 2021-06-24 15:46:47 1624549607 1.0959 2021-06-24 15:45:47 1624549547 1.1050 2021-06-24 15:44:47 1624549487 1.1293 2021-06-24 15:43:47 1624549427 1.1000 2021-06-24 15:42:47 1624549367 1.1192 2021-06-24 15:41:47 1624549307 1.1344 2021-06-24 15:39:47 1624549187 1.1186 2021-06-24 15:38:47 1624549127 1.1014 2021-06-24 15:37:47 1624549067 1.1130 2021-06-24 15:36:47 1624549007 1.1149 2021-06-24 15:35:48 1624548948 1.1069 2021-06-24 15:34:47 1624548887 1.0982 2021-06-24 15:32:47 1624548767 1.0778 2021-06-24 15:31:47 1624548707 1.1035 2021-06-24 15:30:47 1624548647 1.0987 2021-06-24 15:29:47 1624548587 1.1169 2021-06-24 15:28:47 1624548527 1.1275 2021-06-24 15:27:47 1624548467 1.1167 2021-06-24 15:26:47 1624548407 1.1360 2021-06-24 15:25:47 1624548347 1.1009 2021-06-24 15:23:47 1624548227 1.1472 2021-06-24 15:22:47 1624548167 1.1259 2021-06-24 15:21:47 1624548107 1.1398 2021-06-24 15:20:47 1624548047 1.1139 2021-06-24 15:19:47 1624547987 1.1243 2021-06-24 15:17:47 1624547867 1.1149 2021-06-24 15:15:47 1624547747 1.1037 2021-06-24 15:14:47 1624547687 1.1107 2021-06-24 15:13:47 1624547627 1.1128 2021-06-24 15:12:47 1624547567 1.0885 2021-06-24 15:10:47 1624547447 1.0976 2021-06-24 15:09:47 1624547387 1.0652 2021-06-24 15:07:47 1624547267 1.0704 2021-06-24 15:06:47 1624547207 1.0978 2021-06-24 15:05:47 1624547147 1.0766 2021-06-24 15:04:47 1624547087 1.0954 2021-06-24 15:03:47 1624547027 1.0834 2021-06-24 15:02:47 1624546967 1.0989 2021-06-24 15:01:47 1624546907 1.0880 2021-06-24 15:00:47 1624546847 1.0983 2021-06-24 14:59:47 1624546787 1.1043 2021-06-24 14:58:47 1624546727 1.0791 2021-06-24 14:56:47 1624546607 1.1001 2021-06-24 14:55:47 1624546547 1.1095 2021-06-24 14:54:47 1624546487 1.1036 2021-06-24 14:53:47 1624546427 1.0967 2021-06-24 14:52:47 1624546367 1.0983 2021-06-24 14:50:47 1624546247 1.0897 2021-06-24 14:49:47 1624546187 1.0881 2021-06-24 14:47:47 1624546067 1.0840 2021-06-24 14:45:47 1624545947 1.0835 2021-06-24 14:44:47 1624545887 1.0848 2021-06-24 14:43:47 1624545827 1.0896 2021-06-24 14:42:47 1624545767 1.0824 2021-06-24 14:41:47 1624545707 1.0929 2021-06-24 14:40:47 1624545647 1.0928 2021-06-24 14:38:47 1624545527 1.0779 2021-06-24 14:37:47 1624545467 1.0929 2021-06-24 14:36:47 1624545407 1.0605 2021-06-24 14:35:47 1624545347 1.0773 2021-06-24 14:33:47 1624545227 1.1045 2021-06-24 14:32:47 1624545167 1.1004 2021-06-24 14:31:47 1624545107 1.0820 2021-06-24 14:30:47 1624545047 1.0759 2021-06-24 14:29:47 1624544987 1.0844 2021-06-24 14:28:47 1624544927 1.0959 2021-06-24 14:27:47 1624544867 1.0903 2021-06-24 14:26:47 1624544807 1.0917 2021-06-24 14:25:47 1624544747 1.1023 2021-06-24 14:24:48 1624544688 1.1035 2021-06-24 14:22:47 1624544567 1.0962 2021-06-24 14:21:47 1624544507 1.0936 2021-06-24 14:20:47 1624544447 1.1107 2021-06-24 14:17:47 1624544267 1.0977 2021-06-24 14:16:47 1624544207 1.1006 2021-06-24 14:15:47 1624544147 1.0881 2021-06-24 14:11:47 1624543907 1.1100 2021-06-24 14:10:47 1624543847 1.1105 2021-06-24 14:08:47 1624543727 1.1373 2021-06-24 14:07:47 1624543667 1.0856 2021-06-24 14:06:47 1624543607 1.0709 2021-06-24 14:04:47 1624543487 1.0760 2021-06-24 14:02:47 1624543367 1.1205 2021-06-24 14:01:47 1624543307 1.0952 2021-06-24 14:00:47 1624543247 1.0854 2021-06-24 13:59:47 1624543187 1.0753 2021-06-24 13:57:47 1624543067 1.0965 2021-06-24 13:56:47 1624543007 1.1004 2021-06-24 13:55:47 1624542947 1.0902 2021-06-24 13:54:47 1624542887 1.0742 2021-06-24 13:53:47 1624542827 1.0708 2021-06-24 13:52:47 1624542767 1.0871 2021-06-24 13:51:47 1624542707 1.0681 2021-06-24 13:50:48 1624542648 1.0587 2021-06-24 13:49:47 1624542587 1.0865 2021-06-24 13:48:47 1624542527 1.0637 2021-06-24 13:47:47 1624542467 1.0873 2021-06-24 13:45:47 1624542347 1.0952 2021-06-24 13:44:47 1624542287 1.0628 2021-06-24 13:42:47 1624542167 1.0745 2021-06-24 13:41:47 1624542107 1.0318 2021-06-24 13:40:47 1624542047 1.0832 2021-06-24 13:39:47 1624541987 1.0853 2021-06-24 13:38:47 1624541927 1.0675 2021-06-24 13:37:47 1624541867 1.0839 2021-06-24 13:36:47 1624541807 1.0876 2021-06-24 13:35:47 1624541747 1.0879 2021-06-24 13:34:47 1624541687 1.0920 2021-06-24 13:33:47 1624541627 1.0880 2021-06-24 13:32:47 1624541567 1.0720 2021-06-24 13:30:47 1624541447 1.0828 2021-06-24 13:29:47 1624541387 1.0921 2021-06-24 13:28:47 1624541327 1.0696 2021-06-24 13:27:47 1624541267 1.0867 2021-06-24 13:25:47 1624541147 1.0782 2021-06-24 13:24:47 1624541087 1.1149 2021-06-24 13:21:47 1624540907 1.0825 2021-06-24 13:20:47 1624540847 1.0950 2021-06-24 13:19:47 1624540787 1.0795 2021-06-24 13:18:47 1624540727 1.0900 2021-06-24 13:17:47 1624540667 1.0789 2021-06-24 13:16:47 1624540607 1.0938 2021-06-24 13:15:47 1624540547 1.0902 2021-06-24 13:14:47 1624540487 1.0824 2021-06-24 13:11:47 1624540307 1.0885 2021-06-24 13:10:47 1624540247 1.0794 2021-06-24 13:09:47 1624540187 1.1081 2021-06-24 13:08:47 1624540127 1.0931 2021-06-24 13:07:47 1624540067 1.0937 2021-06-24 13:06:47 1624540007 1.0919 2021-06-24 13:05:47 1624539947 1.0712 2021-06-24 13:04:47 1624539887 1.1047 2021-06-24 13:03:47 1624539827 1.0979 2021-06-24 13:01:47 1624539707 1.0997 2021-06-24 13:00:47 1624539647 1.0821 2021-06-24 12:59:47 1624539587 1.0583 2021-06-24 12:58:47 1624539527 1.0823 2021-06-24 12:57:47 1624539467 1.0702 2021-06-24 12:56:47 1624539407 1.0798 2021-06-24 12:55:47 1624539347 1.0748 2021-06-24 12:54:47 1624539287 1.0842 2021-06-24 12:53:47 1624539227 1.0792 2021-06-24 12:50:47 1624539047 1.0762 2021-06-24 12:49:47 1624538987 1.0697 2021-06-24 12:48:47 1624538927 1.0740 2021-06-24 12:47:47 1624538867 1.0828 2021-06-24 12:46:47 1624538807 1.0773 2021-06-24 12:44:47 1624538687 1.0793 2021-06-24 12:43:47 1624538627 1.0684 2021-06-24 12:42:47 1624538567 1.0596 2021-06-24 12:40:47 1624538447 1.0754 2021-06-24 12:39:47 1624538387 1.0799 2021-06-24 12:38:47 1624538327 1.0654 2021-06-24 12:37:47 1624538267 1.0676 2021-06-24 12:36:47 1624538207 1.0828 2021-06-24 12:35:47 1624538147 1.0702 2021-06-24 12:34:47 1624538087 1.0560 2021-06-24 12:33:47 1624538027 1.0595 2021-06-24 12:32:47 1624537967 1.0754 2021-06-24 12:30:47 1624537847 1.0817 2021-06-24 12:29:47 1624537787 1.0866 2021-06-24 12:28:47 1624537727 1.0436 2021-06-24 12:27:47 1624537667 1.0760 2021-06-24 12:26:47 1624537607 1.0796 2021-06-24 12:25:47 1624537547 1.0586 2021-06-24 12:24:47 1624537487 1.0378 2021-06-24 12:22:47 1624537367 1.0689 2021-06-24 12:21:47 1624537307 1.0848 2021-06-24 12:20:47 1624537247 1.0796 2021-06-24 12:18:47 1624537127 1.0805 2021-06-24 12:17:47 1624537067 1.0690 2021-06-24 12:16:47 1624537007 1.0583 2021-06-24 12:15:47 1624536947 1.0524 2021-06-24 12:14:47 1624536887 1.0841 2021-06-24 12:13:47 1624536827 1.0774 2021-06-24 12:12:47 1624536767 1.0869 2021-06-24 12:11:47 1624536707 1.0684 2021-06-24 12:10:47 1624536647 1.0679 2021-06-24 12:08:47 1624536527 1.0930 2021-06-24 12:07:47 1624536467 1.0502 2021-06-24 12:06:47 1624536407 1.1004 2021-06-24 12:05:47 1624536347 1.0834 2021-06-24 12:04:47 1624536287 1.1098 2021-06-24 12:03:47 1624536227 1.1047 2021-06-24 12:02:47 1624536167 1.1092 2021-06-24 12:01:47 1624536107 1.0681 2021-06-24 12:00:47 1624536047 1.0641 2021-06-24 11:59:47 1624535987 1.0362 2021-06-24 11:56:47 1624535807 1.0857 2021-06-24 11:54:47 1624535687 1.0746 2021-06-24 11:53:47 1624535627 1.0922 2021-06-24 11:51:47 1624535507 1.0723 2021-06-24 11:50:47 1624535447 1.0765 2021-06-24 11:49:47 1624535387 1.0345 2021-06-24 11:48:47 1624535327 1.0726 2021-06-24 11:47:47 1624535267 1.0312 2021-06-24 11:46:47 1624535207 1.0469 2021-06-24 11:45:47 1624535147 1.0999 2021-06-24 11:43:47 1624535027 1.0644 2021-06-24 11:42:47 1624534967 0.9964 2021-06-24 11:41:47 1624534907 1.0760 2021-06-24 11:40:47 1624534847 1.0586 2021-06-24 11:38:47 1624534727 1.0447 2021-06-24 11:37:47 1624534667 1.0328 2021-06-24 11:34:47 1624534487 1.0603 2021-06-24 11:33:47 1624534427 1.0814 2021-06-24 11:32:47 1624534367 1.1081 2021-06-24 11:31:47 1624534307 1.0827 2021-06-24 11:30:47 1624534247 1.1049 2021-06-24 11:29:47 1624534187 1.1192 2021-06-24 11:28:47 1624534127 1.1191 2021-06-24 11:27:47 1624534067 1.1061 2021-06-24 11:26:47 1624534007 1.1522 2021-06-24 11:25:47 1624533947 1.1642 2021-06-24 11:24:47 1624533887 1.1618 2021-06-24 11:23:47 1624533827 1.1537 2021-06-24 11:22:47 1624533767 1.1489 2021-06-24 11:21:47 1624533707 1.1517 2021-06-24 11:20:47 1624533647 1.1400 2021-06-24 11:19:47 1624533587 1.1502 2021-06-24 11:17:47 1624533467 1.1487 2021-06-24 11:16:47 1624533407 1.1239 2021-06-24 11:15:47 1624533347 1.1070 2021-06-24 11:14:47 1624533287 1.0762 2021-06-24 11:12:47 1624533167 1.1225 2021-06-24 11:11:47 1624533107 1.1234 2021-06-24 11:10:47 1624533047 1.0991 2021-06-24 11:09:47 1624532987 1.1069 2021-06-24 11:08:47 1624532927 1.1029 2021-06-24 11:07:47 1624532867 1.1133 2021-06-24 11:05:47 1624532747 1.1084 2021-06-24 11:03:47 1624532627 1.1035 2021-06-24 11:02:47 1624532567 1.0909 2021-06-24 11:01:47 1624532507 1.0639 2021-06-24 11:00:47 1624532447 1.1049 2021-06-24 10:59:47 1624532387 1.0687 2021-06-24 10:58:47 1624532327 1.0935 2021-06-24 10:57:47 1624532267 1.0669 2021-06-24 10:56:47 1624532207 1.0920 2021-06-24 10:55:47 1624532147 1.0903 2021-06-24 10:53:47 1624532027 1.0857 2021-06-24 10:52:47 1624531967 1.0801 2021-06-24 10:51:47 1624531907 1.0733 2021-06-24 10:50:47 1624531847 1.0816 2021-06-24 10:49:47 1624531787 1.1308 2021-06-24 10:48:47 1624531727 1.0906 2021-06-24 10:47:47 1624531667 1.0958 2021-06-24 10:46:47 1624531607 1.1305 2021-06-24 10:45:47 1624531547 1.1208 2021-06-24 10:44:47 1624531487 1.0984 2021-06-24 10:43:47 1624531427 1.1330 2021-06-24 10:42:47 1624531367 1.0948 2021-06-24 10:41:47 1624531307 1.0850 2021-06-24 10:40:47 1624531247 1.0928 2021-06-24 10:39:47 1624531187 1.1054 2021-06-24 10:38:47 1624531127 1.1006 2021-06-24 10:36:47 1624531007 1.0916 2021-06-24 10:35:48 1624530948 1.1043 2021-06-24 10:33:47 1624530827 1.1121 2021-06-24 10:32:47 1624530767 1.0920 2021-06-24 10:31:47 1624530707 1.0996 2021-06-24 10:30:47 1624530647 1.0834 2021-06-24 10:29:47 1624530587 1.1069 2021-06-24 10:28:47 1624530527 1.0912 2021-06-24 10:27:47 1624530467 1.0880 2021-06-24 10:26:47 1624530407 1.0881 2021-06-24 10:24:47 1624530287 1.0813 2021-06-24 10:23:47 1624530227 1.1104 2021-06-24 10:22:47 1624530167 1.0889 2021-06-24 10:20:47 1624530047 1.0780 2021-06-24 10:19:47 1624529987 1.0935 2021-06-24 10:18:47 1624529927 1.0924 2021-06-24 10:17:47 1624529867 1.0970 2021-06-24 10:15:47 1624529747 1.0822 2021-06-24 10:14:47 1624529687 1.0848 2021-06-24 10:13:47 1624529627 1.0843 2021-06-24 10:12:47 1624529567 1.0745 2021-06-24 10:11:47 1624529507 1.0711 2021-06-24 10:10:47 1624529447 1.0866 2021-06-24 10:09:47 1624529387 1.0784 2021-06-24 10:08:47 1624529327 1.0856 2021-06-24 10:07:47 1624529267 1.0688 2021-06-24 10:06:47 1624529207 1.0618 2021-06-24 10:05:47 1624529147 1.0833 2021-06-24 10:04:47 1624529087 1.0499 2021-06-24 10:03:47 1624529027 1.0474 2021-06-24 10:02:47 1624528967 1.0797 2021-06-24 10:00:47 1624528847 1.0841 2021-06-24 09:59:47 1624528787 1.1022 2021-06-24 09:58:47 1624528727 1.0793 2021-06-24 09:57:47 1624528667 1.0776 2021-06-24 09:56:47 1624528607 1.0744 2021-06-24 09:55:47 1624528547 1.0812 2021-06-24 09:54:47 1624528487 1.0768 2021-06-24 09:53:47 1624528427 1.0884 2021-06-24 09:51:47 1624528307 1.0811 2021-06-24 09:50:47 1624528247 1.0821 2021-06-24 09:49:47 1624528187 1.0820 2021-06-24 09:48:47 1624528127 1.0668 2021-06-24 09:46:47 1624528007 1.0772 2021-06-24 09:45:47 1624527947 1.0975 2021-06-24 09:44:47 1624527887 1.0881 2021-06-24 09:42:47 1624527767 1.0823 2021-06-24 09:41:47 1624527707 1.0733 2021-06-24 09:40:47 1624527647 1.0859 2021-06-24 09:39:47 1624527587 1.0621 2021-06-24 09:37:47 1624527467 1.0728 2021-06-24 09:36:47 1624527407 1.0644 2021-06-24 09:35:47 1624527347 1.1001 2021-06-24 09:34:47 1624527287 1.0965 2021-06-24 09:33:47 1624527227 1.0677 2021-06-24 09:31:47 1624527107 1.0936 2021-06-24 09:30:47 1624527047 1.0942 2021-06-24 09:29:47 1624526987 1.1126 2021-06-24 09:28:47 1624526927 1.1097 2021-06-24 09:25:47 1624526747 1.0615 2021-06-24 09:24:47 1624526687 1.0560 2021-06-24 09:23:47 1624526627 1.0517 2021-06-24 09:22:47 1624526567 1.0861 2021-06-24 09:21:47 1624526507 1.1170 2021-06-24 09:20:47 1624526447 1.0841 2021-06-24 09:19:47 1624526387 1.0950 2021-06-24 09:18:47 1624526327 1.0699 2021-06-24 09:17:47 1624526267 1.1043 2021-06-24 09:16:47 1624526207 1.1103 2021-06-24 09:15:47 1624526147 1.0956 2021-06-24 09:14:47 1624526087 1.1024 2021-06-24 09:13:47 1624526027 1.0855 2021-06-24 09:12:47 1624525967 1.0963 2021-06-24 09:09:47 1624525787 1.1120 2021-06-24 09:08:47 1624525727 1.0757 2021-06-24 09:07:47 1624525667 1.0747 2021-06-24 09:06:47 1624525607 1.0912 2021-06-24 09:04:47 1624525487 1.0624 2021-06-24 09:03:47 1624525427 1.0747 2021-06-24 09:02:47 1624525367 1.0868 2021-06-24 09:01:47 1624525307 1.0926 2021-06-24 09:00:47 1624525247 1.0818 2021-06-24 08:59:47 1624525187 1.1149 2021-06-24 08:58:47 1624525127 1.0803 2021-06-24 08:56:47 1624525007 1.0616 2021-06-24 08:55:47 1624524947 1.0691 2021-06-24 08:53:47 1624524827 1.1092 2021-06-24 08:51:47 1624524707 1.0716 2021-06-24 08:50:47 1624524647 1.0933 2021-06-24 08:49:47 1624524587 1.1019 2021-06-24 08:48:47 1624524527 1.0759 2021-06-24 08:47:47 1624524467 1.0677 2021-06-24 08:46:47 1624524407 1.0650 2021-06-24 08:45:47 1624524347 1.0663 2021-06-24 08:44:47 1624524287 1.0551 2021-06-24 08:43:47 1624524227 1.0681 2021-06-24 08:42:47 1624524167 1.0953 2021-06-24 08:41:47 1624524107 1.0856 2021-06-24 08:40:47 1624524047 1.0847 2021-06-24 08:39:47 1624523987 1.0842 2021-06-24 08:38:47 1624523927 1.0734 2021-06-24 08:37:47 1624523867 1.0890 2021-06-24 08:36:47 1624523807 1.0748 2021-06-24 08:35:47 1624523747 1.1005 2021-06-24 08:34:47 1624523687 1.0857 2021-06-24 08:33:47 1624523627 1.0838 2021-06-24 08:32:47 1624523567 1.0934 2021-06-24 08:31:47 1624523507 1.0756 2021-06-24 08:30:47 1624523447 1.0796 2021-06-24 08:28:47 1624523327 1.0903 2021-06-24 08:25:47 1624523147 1.0840 2021-06-24 08:24:47 1624523087 1.0711 2021-06-24 08:23:47 1624523027 1.0765 2021-06-24 08:22:47 1624522967 1.0870 2021-06-24 08:20:47 1624522847 1.0850 2021-06-24 08:19:47 1624522787 1.1007 2021-06-24 08:18:47 1624522727 1.0993 2021-06-24 08:17:47 1624522667 1.0793 2021-06-24 08:16:47 1624522607 1.0654 2021-06-24 08:14:47 1624522487 1.0686 2021-06-24 08:13:47 1624522427 1.0761 2021-06-24 08:12:47 1624522367 1.0527 2021-06-24 08:11:47 1624522307 1.0706 2021-06-24 08:10:47 1624522247 1.0725 2021-06-24 08:09:47 1624522187 1.0889 2021-06-24 08:08:47 1624522127 1.0785 2021-06-24 08:07:47 1624522067 1.0741 2021-06-24 08:05:47 1624521947 1.0696 2021-06-24 08:04:47 1624521887 1.0511 2021-06-24 08:02:47 1624521767 1.0494 2021-06-24 08:01:47 1624521707 1.0577 2021-06-24 08:00:47 1624521647 1.0563 2021-06-24 07:59:47 1624521587 1.0643 2021-06-24 07:57:47 1624521467 1.0292 2021-06-24 07:56:47 1624521407 1.0812 2021-06-24 07:55:47 1624521347 1.0739 2021-06-24 07:54:47 1624521287 1.0641 2021-06-24 07:53:47 1624521227 1.0259 2021-06-24 07:52:47 1624521167 0.9751 2021-06-24 07:51:47 1624521107 0.9676 2021-06-24 07:49:47 1624520987 1.0620 2021-06-24 07:48:47 1624520927 1.0629 2021-06-24 07:46:47 1624520807 1.2402 2021-06-24 07:45:47 1624520747 1.2446 2021-06-24 07:44:47 1624520687 1.2304 2021-06-24 07:43:47 1624520627 1.2108 2021-06-24 07:42:47 1624520567 1.1873 2021-06-24 07:41:47 1624520507 1.1214 2021-06-24 07:40:47 1624520447 1.1026 2021-06-24 07:38:47 1624520327 1.1128 2021-06-24 07:37:47 1624520267 1.0698 2021-06-24 07:36:47 1624520207 1.0786 2021-06-24 07:35:47 1624520147 1.0726 2021-06-24 07:32:47 1624519967 1.0576 2021-06-24 07:31:47 1624519907 1.1107 2021-06-24 07:30:47 1624519847 1.0977 2021-06-24 07:29:47 1624519787 1.0778 2021-06-24 07:28:47 1624519727 1.0543 2021-06-24 07:27:47 1624519667 1.0715 2021-06-24 07:26:47 1624519607 1.1099 2021-06-24 07:25:47 1624519547 1.0756 2021-06-24 07:24:47 1624519487 1.0876 2021-06-24 07:23:47 1624519427 1.1073 2021-06-24 07:22:47 1624519367 1.1116 2021-06-24 07:21:47 1624519307 1.1088 2021-06-24 07:20:47 1624519247 1.0920 2021-06-24 07:19:47 1624519187 1.1441 2021-06-24 07:17:47 1624519067 1.0808 2021-06-24 07:16:47 1624519007 1.0694 2021-06-24 07:12:47 1624518767 1.0685 2021-06-24 07:11:47 1624518707 1.1211 2021-06-24 07:10:47 1624518647 1.1074 2021-06-24 07:08:47 1624518527 1.0781 2021-06-24 07:07:47 1624518467 1.1164 2021-06-24 07:04:47 1624518287 1.0987 2021-06-24 07:03:47 1624518227 1.1210 2021-06-24 07:01:47 1624518107 1.0926 2021-06-24 07:00:47 1624518047 1.1134 2021-06-24 06:59:47 1624517987 1.1016 2021-06-24 06:57:47 1624517867 1.0900 2021-06-24 06:56:47 1624517807 1.0975 2021-06-24 06:55:47 1624517747 1.1041 2021-06-24 06:54:47 1624517687 1.1016 2021-06-24 06:52:47 1624517567 1.0868 2021-06-24 06:51:47 1624517507 1.0873 2021-06-24 06:50:47 1624517447 1.1017 2021-06-24 06:48:47 1624517327 1.0785 2021-06-24 06:47:47 1624517267 1.0771 2021-06-24 06:46:48 1624517208 1.0745 2021-06-24 06:45:47 1624517147 1.1010 2021-06-24 06:44:47 1624517087 1.0813 2021-06-24 06:43:47 1624517027 1.0720 2021-06-24 06:42:47 1624516967 1.0852 2021-06-24 06:41:47 1624516907 1.0783 2021-06-24 06:39:47 1624516787 1.0868 2021-06-24 06:38:47 1624516727 1.0700 2021-06-24 06:37:47 1624516667 1.0906 2021-06-24 06:35:47 1624516547 1.0868 2021-06-24 06:33:47 1624516427 1.1076 2021-06-24 06:32:47 1624516367 1.0918 2021-06-24 06:29:47 1624516187 1.0976 2021-06-24 06:27:47 1624516067 1.0902 2021-06-24 06:26:47 1624516007 1.0996 2021-06-24 06:25:47 1624515947 1.0921 2021-06-24 06:24:47 1624515887 1.0925 2021-06-24 06:23:47 1624515827 1.0943 2021-06-24 06:22:47 1624515767 1.0873 2021-06-24 06:21:47 1624515707 1.0729 2021-06-24 06:20:47 1624515647 1.0902 2021-06-24 06:18:47 1624515527 1.0890 2021-06-24 06:17:47 1624515467 1.0805 2021-06-24 06:16:47 1624515407 1.0889 2021-06-24 06:15:47 1624515347 1.0921 2021-06-24 06:13:47 1624515227 1.0820 2021-06-24 06:12:47 1624515167 1.1015 2021-06-24 06:10:47 1624515047 1.1023 2021-06-24 06:08:47 1624514927 1.0926 2021-06-24 06:07:47 1624514867 1.0833 2021-06-24 06:06:47 1624514807 1.0955 2021-06-24 06:05:47 1624514747 1.0815 2021-06-24 06:04:47 1624514687 1.0951 2021-06-24 06:02:47 1624514567 1.0785 2021-06-24 06:01:47 1624514507 1.1003 2021-06-24 06:00:47 1624514447 1.0676 2021-06-24 05:58:47 1624514327 1.0894 2021-06-24 05:57:47 1624514267 1.0698 2021-06-24 05:56:47 1624514207 1.1210 2021-06-24 05:55:47 1624514147 1.0944 2021-06-24 05:54:47 1624514087 1.0957 2021-06-24 05:53:47 1624514027 1.1065 2021-06-24 05:52:47 1624513967 1.0962 2021-06-24 05:51:47 1624513907 1.1008 2021-06-24 05:50:47 1624513847 1.1065 2021-06-24 05:48:47 1624513727 1.0922 2021-06-24 05:47:47 1624513667 1.1125 2021-06-24 05:46:47 1624513607 1.1065 2021-06-24 05:45:47 1624513547 1.1027 2021-06-24 05:44:47 1624513487 1.1011 2021-06-24 05:43:47 1624513427 1.1162 2021-06-24 05:40:47 1624513247 1.0746 2021-06-24 05:39:46 1624513186 1.0916 2021-06-24 05:38:46 1624513126 1.0910 2021-06-24 05:37:46 1624513066 1.1051 2021-06-24 05:36:46 1624513006 1.0866 2021-06-24 05:34:46 1624512886 1.0948 2021-06-24 05:34:01 1624512841 1.1005 2021-06-24 05:31:46 1624512706 1.0956 2021-06-24 05:30:46 1624512646 1.0731 2021-06-24 05:30:01 1624512601 1.1043 2021-06-24 05:29:01 1624512541 1.0839 2021-06-24 05:28:01 1624512481 1.0967 2021-06-24 05:24:46 1624512286 1.0642 2021-06-24 05:24:01 1624512241 1.0840 2021-06-24 05:22:46 1624512166 1.0916 2021-06-24 05:21:01 1624512061 1.0641 2021-06-24 05:19:01 1624511941 1.0797 2021-06-24 05:17:46 1624511866 1.0618 2021-06-24 05:17:01 1624511821 1.1162 2021-06-24 05:15:46 1624511746 1.0951 2021-06-24 05:15:01 1624511701 1.0791 2021-06-24 05:14:01 1624511641 1.0846 2021-06-24 05:13:01 1624511581 1.0989 2021-06-24 05:11:46 1624511506 1.0849 2021-06-24 05:10:47 1624511447 1.0697 2021-06-24 05:09:46 1624511386 1.0906 2021-06-24 05:08:46 1624511326 1.0811 2021-06-24 05:07:46 1624511266 1.0651 2021-06-24 05:06:46 1624511206 1.0847 2021-06-24 05:05:46 1624511146 1.1088 2021-06-24 05:04:46 1624511086 1.0953 2021-06-24 05:03:01 1624510981 1.0836 2021-06-24 05:01:46 1624510906 1.0681 2021-06-24 05:00:46 1624510846 1.0780 2021-06-24 04:59:46 1624510786 1.0632 2021-06-24 04:59:01 1624510741 1.0850 2021-06-24 04:58:01 1624510681 1.0813 2021-06-24 04:56:46 1624510606 1.0835 2021-06-24 04:55:46 1624510546 1.0668 2021-06-24 04:54:46 1624510486 1.0895 2021-06-24 04:54:01 1624510441 1.0663 2021-06-24 04:53:01 1624510381 1.0869 2021-06-24 04:50:01 1624510201 1.0801 2021-06-24 04:49:01 1624510141 1.0707 2021-06-24 04:48:01 1624510081 1.0747 2021-06-24 04:47:01 1624510021 1.0837 2021-06-24 04:46:01 1624509961 1.1064 2021-06-24 04:45:01 1624509901 1.0920 2021-06-24 04:43:01 1624509781 1.0915 2021-06-24 04:41:46 1624509706 1.0939 2021-06-24 04:41:01 1624509661 1.0874 2021-06-24 04:40:01 1624509601 1.0776 2021-06-24 04:39:01 1624509541 1.0914 2021-06-24 04:36:46 1624509406 1.0767 2021-06-24 04:35:46 1624509346 1.0975 2021-06-24 04:34:46 1624509286 1.0604 2021-06-24 04:33:46 1624509226 1.0934 2021-06-24 04:32:46 1624509166 1.0575 2021-06-24 04:30:46 1624509046 1.0826 2021-06-24 04:30:01 1624509001 1.0709 2021-06-24 04:28:46 1624508926 1.0553 2021-06-24 04:27:46 1624508866 1.0665 2021-06-24 04:26:46 1624508806 1.0670 2021-06-24 04:25:46 1624508746 1.0718 2021-06-24 04:25:01 1624508701 1.0728 2021-06-24 04:23:46 1624508626 1.0904 2021-06-24 04:22:46 1624508566 1.0655 2021-06-24 04:22:01 1624508521 1.0963 2021-06-24 04:20:46 1624508446 1.0908 2021-06-24 04:19:46 1624508386 1.0774 2021-06-24 04:18:46 1624508326 1.0711 2021-06-24 04:18:01 1624508281 1.1128 2021-06-24 04:17:01 1624508221 1.1137 2021-06-24 04:16:01 1624508161 1.0984 2021-06-24 04:14:01 1624508041 1.1150 2021-06-24 04:12:01 1624507921 1.1106 2021-06-24 04:10:01 1624507801 1.0662 2021-06-24 04:07:01 1624507621 1.0897 2021-06-24 04:06:01 1624507561 1.0956 2021-06-24 04:05:01 1624507501 1.0879 2021-06-24 04:02:01 1624507321 1.1074 2021-06-24 04:00:46 1624507246 1.1046 2021-06-24 04:00:01 1624507201 1.0651 2021-06-24 03:59:01 1624507141 1.0599 2021-06-24 03:57:46 1624507066 1.0920 2021-06-24 03:56:46 1624507006 1.0805 2021-06-24 03:55:46 1624506946 1.0869 2021-06-24 03:54:46 1624506886 1.0957 2021-06-24 03:53:46 1624506826 1.0800 2021-06-24 03:52:46 1624506766 1.0813 2021-06-24 03:50:46 1624506646 1.0891 2021-06-24 03:49:46 1624506586 1.0771 2021-06-24 03:49:01 1624506541 1.0925 2021-06-24 03:48:01 1624506481 1.1089 2021-06-24 03:45:46 1624506346 1.0938 2021-06-24 03:44:46 1624506286 1.0962 2021-06-24 03:44:01 1624506241 1.1085 2021-06-24 03:42:46 1624506166 1.0962 2021-06-24 03:42:01 1624506121 1.0945 2021-06-24 03:40:46 1624506046 1.1037 2021-06-24 03:39:46 1624505986 1.1152 2021-06-24 03:39:01 1624505941 1.0728 2021-06-24 03:38:01 1624505881 1.0927 2021-06-24 03:35:46 1624505746 1.1131 2021-06-24 03:35:01 1624505701 1.1095 2021-06-24 03:33:46 1624505626 1.1166 2021-06-24 03:32:46 1624505566 1.1296 2021-06-24 03:32:01 1624505521 1.1242 2021-06-24 03:30:46 1624505446 1.1267 2021-06-24 03:30:01 1624505401 1.1294 2021-06-24 03:29:01 1624505341 1.1141 2021-06-24 03:27:46 1624505266 1.1206 2021-06-24 03:27:01 1624505221 1.1230 2021-06-24 03:26:01 1624505161 1.1164 2021-06-24 03:25:01 1624505101 1.1016 2021-06-24 03:24:01 1624505041 1.1007 2021-06-24 03:23:01 1624504981 1.1059 2021-06-24 03:21:46 1624504906 1.0985 2021-06-24 03:21:01 1624504861 1.0838 2021-06-24 03:19:46 1624504786 1.0921 2021-06-24 03:18:46 1624504726 1.1024 2021-06-24 03:17:46 1624504666 1.0959 2021-06-24 03:16:46 1624504606 1.0954 2021-06-24 03:15:46 1624504546 1.0808 2021-06-24 03:14:46 1624504486 1.1164 2021-06-24 03:13:46 1624504426 1.0841 2021-06-24 03:13:01 1624504381 1.0907 2021-06-24 03:10:46 1624504246 1.0830 2021-06-24 03:09:46 1624504186 1.1027 2021-06-24 03:08:46 1624504126 1.0895 2021-06-24 03:08:01 1624504081 1.1024 2021-06-24 03:07:01 1624504021 1.0939 2021-06-24 03:06:01 1624503961 1.1043 2021-06-24 03:03:46 1624503826 1.0722 2021-06-24 03:03:01 1624503781 1.1077 2021-06-24 03:02:01 1624503721 1.0694 2021-06-24 03:01:01 1624503661 1.1151 2021-06-24 02:59:46 1624503586 1.1002 2021-06-24 02:57:46 1624503466 1.1058 2021-06-24 02:56:01 1624503361 1.0980 2021-06-24 02:55:01 1624503301 1.1031 2021-06-24 02:53:01 1624503181 1.1068 2021-06-24 02:52:01 1624503121 1.0729 2021-06-24 02:51:01 1624503061 1.0790 2021-06-24 02:49:46 1624502986 1.0833 2021-06-24 02:49:01 1624502941 1.0803 2021-06-24 02:46:46 1624502806 1.0869 2021-06-24 02:45:46 1624502746 1.0898 2021-06-24 02:44:46 1624502686 1.0869 2021-06-24 02:42:46 1624502566 1.0840 2021-06-24 02:40:46 1624502446 1.0957 2021-06-24 02:39:46 1624502386 1.0620 2021-06-24 02:39:01 1624502341 1.0881 2021-06-24 02:38:01 1624502281 1.0848 2021-06-24 02:37:01 1624502221 1.1050 2021-06-24 02:35:46 1624502146 1.1121 2021-06-24 02:34:46 1624502086 1.0943 2021-06-24 02:34:01 1624502041 1.1062 2021-06-24 02:33:01 1624501981 1.0897 2021-06-24 02:32:01 1624501921 1.1118 2021-06-24 02:29:46 1624501786 1.0975 2021-06-24 02:29:01 1624501741 1.1217 2021-06-24 02:28:01 1624501681 1.0880 2021-06-24 02:27:01 1624501621 1.0994 2021-06-24 02:26:01 1624501561 1.0920 2021-06-24 02:25:01 1624501501 1.1158 2021-06-24 02:22:01 1624501321 1.0927 2021-06-24 02:18:46 1624501126 1.0939 2021-06-24 02:18:01 1624501081 1.1106 2021-06-24 02:17:01 1624501021 1.0841 2021-06-24 02:16:01 1624500961 1.0866 2021-06-24 02:13:46 1624500826 1.0964 2021-06-24 02:12:01 1624500721 1.0835 2021-06-24 02:09:46 1624500586 1.0794 2021-06-24 02:08:46 1624500526 1.0824 2021-06-24 02:06:46 1624500406 1.0754 2021-06-24 02:05:46 1624500346 1.0792 2021-06-24 02:03:46 1624500226 1.0983 2021-06-24 02:03:01 1624500181 1.0763 2021-06-24 02:02:01 1624500121 1.0686 2021-06-24 02:00:46 1624500046 1.0769 2021-06-24 02:00:01 1624500001 1.0697 2021-06-24 01:59:01 1624499941 1.0764 2021-06-24 01:57:01 1624499821 1.0793 2021-06-24 01:56:01 1624499761 1.0861 2021-06-24 01:54:46 1624499686 1.0675 2021-06-24 01:54:01 1624499641 1.1332 2021-06-24 01:52:46 1624499566 1.1367 2021-06-24 01:51:01 1624499461 1.1020 2021-06-24 01:50:01 1624499401 1.0842 2021-06-24 01:49:01 1624499341 1.0737 2021-06-24 01:48:01 1624499281 1.1174 2021-06-24 01:47:01 1624499221 1.1160 2021-06-24 01:45:46 1624499146 1.1223 2021-06-24 01:44:46 1624499086 1.0988 2021-06-24 01:44:01 1624499041 1.1168 2021-06-24 01:43:01 1624498981 1.0945 2021-06-24 01:42:01 1624498921 1.1032 2021-06-24 01:40:46 1624498846 1.1108 2021-06-24 01:38:46 1624498726 1.0946 2021-06-24 01:37:46 1624498666 1.0922 2021-06-24 01:37:01 1624498621 1.0912 2021-06-24 01:35:46 1624498546 1.0712 2021-06-24 01:34:46 1624498486 1.0414 2021-06-24 01:33:46 1624498426 1.0984 2021-06-24 01:32:46 1624498366 1.0805 2021-06-24 01:32:01 1624498321 1.0898 2021-06-24 01:31:01 1624498261 1.0853 2021-06-24 01:30:01 1624498201 1.0821 2021-06-24 01:28:46 1624498126 1.0820 2021-06-24 01:26:46 1624498006 1.1141 2021-06-24 01:26:01 1624497961 1.0941 2021-06-24 01:23:46 1624497826 1.1126 2021-06-24 01:23:01 1624497781 1.1033 2021-06-24 01:22:01 1624497721 1.0906 2021-06-24 01:20:46 1624497646 1.0995 2021-06-24 01:18:01 1624497481 1.0912 2021-06-24 01:16:01 1624497361 1.0873 2021-06-24 01:14:46 1624497286 1.0926 2021-06-24 01:14:01 1624497241 1.0845 2021-06-24 01:13:01 1624497181 1.0657 2021-06-24 01:12:01 1624497121 1.0941 2021-06-24 01:10:46 1624497046 1.1230 2021-06-24 01:07:46 1624496866 1.0964 2021-06-24 01:05:46 1624496746 1.1013 2021-06-24 01:04:01 1624496641 1.1076 2021-06-24 01:01:46 1624496506 1.0845 2021-06-24 01:00:46 1624496446 1.0689 2021-06-24 00:58:46 1624496326 1.0869 2021-06-24 00:58:01 1624496281 1.1036 2021-06-24 00:57:01 1624496221 1.0934 2021-06-24 00:55:46 1624496146 1.1025 2021-06-24 00:54:01 1624496041 1.1157 2021-06-24 00:53:01 1624495981 1.1121 2021-06-24 00:52:01 1624495921 1.1009 2021-06-24 00:51:01 1624495861 1.1110 2021-06-24 00:50:01 1624495801 1.1001 2021-06-24 00:49:01 1624495741 1.1157 2021-06-24 00:47:46 1624495666 1.1141 2021-06-24 00:47:01 1624495621 1.1162 2021-06-24 00:46:01 1624495561 1.1182 2021-06-24 00:45:01 1624495501 1.1232 2021-06-24 00:44:01 1624495441 1.1213 2021-06-24 00:43:01 1624495381 1.1151 2021-06-24 00:41:01 1624495261 1.1089 2021-06-24 00:40:01 1624495201 1.0955 2021-06-24 00:37:00 1624495020 1.1054 2021-06-24 00:36:00 1624494960 1.0909 2021-06-24 00:34:00 1624494840 1.1158 2021-06-24 00:33:00 1624494780 1.1486 2021-06-24 00:32:00 1624494720 1.1409 2021-06-24 00:30:00 1624494600 1.1080 2021-06-24 00:29:00 1624494540 1.1088 2021-06-24 00:24:00 1624494240 1.0936 2021-06-24 00:23:00 1624494180 1.1174 2021-06-24 00:22:00 1624494120 1.1022 2021-06-24 00:21:00 1624494060 1.0881 2021-06-24 00:20:00 1624494000 1.1121 2021-06-24 00:19:00 1624493940 1.1250 2021-06-24 00:18:00 1624493880 1.0988 2021-06-24 00:17:00 1624493820 1.1173 2021-06-24 00:16:00 1624493760 1.0783 2021-06-24 00:12:00 1624493520 1.1283 2021-06-24 00:11:00 1624493460 1.0737 2021-06-24 00:09:01 1624493341 1.1037 2021-06-24 00:08:00 1624493280 1.0937 2021-06-24 00:07:00 1624493220 1.0932 2021-06-24 00:04:45 1624493085 1.0965 2021-06-24 00:04:00 1624493040 1.1034 2021-06-24 00:00:00 1624492800 1.1023