#Date Unixtime Value #------------------------------------------------- 2021-06-22 23:59:00 1624406340 1.1135 2021-06-22 23:58:00 1624406280 1.1308 2021-06-22 23:56:45 1624406205 1.1061 2021-06-22 23:56:00 1624406160 1.1163 2021-06-22 23:54:00 1624406040 1.1305 2021-06-22 23:53:00 1624405980 1.1071 2021-06-22 23:52:00 1624405920 1.1050 2021-06-22 23:51:00 1624405860 1.1341 2021-06-22 23:49:45 1624405785 1.1182 2021-06-22 23:49:00 1624405740 1.0930 2021-06-22 23:48:00 1624405680 1.1148 2021-06-22 23:47:00 1624405620 1.1446 2021-06-22 23:45:00 1624405500 1.1377 2021-06-22 23:44:00 1624405440 1.1264 2021-06-22 23:41:00 1624405260 1.1081 2021-06-22 23:39:00 1624405140 1.0971 2021-06-22 23:38:00 1624405080 1.0998 2021-06-22 23:37:00 1624405020 1.1267 2021-06-22 23:36:00 1624404960 1.1325 2021-06-22 23:35:00 1624404900 1.1221 2021-06-22 23:34:00 1624404840 1.1146 2021-06-22 23:33:00 1624404780 1.1153 2021-06-22 23:32:00 1624404720 1.1229 2021-06-22 23:31:00 1624404660 1.1127 2021-06-22 23:30:00 1624404600 1.1350 2021-06-22 23:29:00 1624404540 1.1176 2021-06-22 23:28:00 1624404480 1.1182 2021-06-22 23:27:00 1624404420 1.1312 2021-06-22 23:26:00 1624404360 1.1243 2021-06-22 23:25:00 1624404300 1.1368 2021-06-22 23:24:00 1624404240 1.1255 2021-06-22 23:21:00 1624404060 1.1423 2021-06-22 23:18:00 1624403880 1.1189 2021-06-22 23:16:00 1624403760 1.1212 2021-06-22 23:15:00 1624403700 1.1354 2021-06-22 23:13:45 1624403625 1.1253 2021-06-22 23:12:45 1624403565 1.1224 2021-06-22 23:12:00 1624403520 1.1111 2021-06-22 23:11:00 1624403460 1.1308 2021-06-22 23:09:00 1624403340 1.1116 2021-06-22 23:08:00 1624403280 1.1257 2021-06-22 23:07:00 1624403220 1.1288 2021-06-22 23:06:00 1624403160 1.1192 2021-06-22 23:05:00 1624403100 1.1304 2021-06-22 23:04:00 1624403040 1.1101 2021-06-22 23:03:00 1624402980 1.1095 2021-06-22 23:02:00 1624402920 1.1326 2021-06-22 22:58:00 1624402680 1.1302 2021-06-22 22:57:00 1624402620 1.1110 2021-06-22 22:55:00 1624402500 1.1268 2021-06-22 22:53:00 1624402380 1.1168 2021-06-22 22:52:00 1624402320 1.1089 2021-06-22 22:51:00 1624402260 1.1097 2021-06-22 22:50:00 1624402200 1.1001 2021-06-22 22:49:00 1624402140 1.1213 2021-06-22 22:48:00 1624402080 1.1132 2021-06-22 22:47:00 1624402020 1.0974 2021-06-22 22:46:00 1624401960 1.1212 2021-06-22 22:45:00 1624401900 1.1095 2021-06-22 22:43:00 1624401780 1.1100 2021-06-22 22:42:00 1624401720 1.1002 2021-06-22 22:41:00 1624401660 1.1210 2021-06-22 22:40:00 1624401600 1.1177 2021-06-22 22:37:00 1624401420 1.1232 2021-06-22 22:36:00 1624401360 1.1230 2021-06-22 22:35:00 1624401300 1.1170 2021-06-22 22:34:00 1624401240 1.1091 2021-06-22 22:33:00 1624401180 1.1034 2021-06-22 22:30:00 1624401000 1.0967 2021-06-22 22:28:00 1624400880 1.1132 2021-06-22 22:27:00 1624400820 1.1327 2021-06-22 22:26:00 1624400760 1.1531 2021-06-22 22:25:00 1624400700 1.1209 2021-06-22 22:24:00 1624400640 1.1024 2021-06-22 22:22:00 1624400520 1.1243 2021-06-22 22:21:00 1624400460 1.1131 2021-06-22 22:20:00 1624400400 1.1000 2021-06-22 22:18:00 1624400280 1.1171 2021-06-22 22:17:00 1624400220 1.0839 2021-06-22 22:16:00 1624400160 1.0958 2021-06-22 22:15:00 1624400100 1.1089 2021-06-22 22:13:45 1624400025 1.1195 2021-06-22 22:13:00 1624399980 1.1037 2021-06-22 22:12:00 1624399920 1.0907 2021-06-22 22:10:00 1624399800 1.1038 2021-06-22 22:09:00 1624399740 1.1520 2021-06-22 22:08:00 1624399680 1.1146 2021-06-22 22:07:00 1624399620 1.1185 2021-06-22 22:06:00 1624399560 1.1236 2021-06-22 22:05:00 1624399500 1.1662 2021-06-22 22:04:00 1624399440 1.1287 2021-06-22 22:03:00 1624399380 1.1189 2021-06-22 22:02:00 1624399320 1.1107 2021-06-22 22:01:00 1624399260 1.1160 2021-06-22 22:00:00 1624399200 1.1344 2021-06-22 21:59:00 1624399140 1.1493 2021-06-22 21:58:00 1624399080 1.1444 2021-06-22 21:55:00 1624398900 1.1399 2021-06-22 21:54:00 1624398840 1.1268 2021-06-22 21:53:00 1624398780 1.1153 2021-06-22 21:52:00 1624398720 1.1307 2021-06-22 21:51:00 1624398660 1.1489 2021-06-22 21:50:00 1624398600 1.1092 2021-06-22 21:49:00 1624398540 1.1300 2021-06-22 21:47:00 1624398420 1.1477 2021-06-22 21:46:00 1624398360 1.1838 2021-06-22 21:44:00 1624398240 1.1812 2021-06-22 21:43:00 1624398180 1.1218 2021-06-22 21:42:00 1624398120 1.1254 2021-06-22 21:40:45 1624398045 1.1333 2021-06-22 21:40:00 1624398000 1.1349 2021-06-22 21:39:00 1624397940 1.1098 2021-06-22 21:38:00 1624397880 1.1319 2021-06-22 21:37:00 1624397820 1.1146 2021-06-22 21:35:00 1624397700 1.0959 2021-06-22 21:34:00 1624397640 1.1122 2021-06-22 21:33:00 1624397580 1.1259 2021-06-22 21:32:00 1624397520 1.1532 2021-06-22 21:31:00 1624397460 1.1813 2021-06-22 21:30:00 1624397400 1.1844 2021-06-22 21:29:00 1624397340 1.1668 2021-06-22 21:28:00 1624397280 1.1467 2021-06-22 21:27:00 1624397220 1.1502 2021-06-22 21:26:00 1624397160 1.1445 2021-06-22 21:24:00 1624397040 1.1168 2021-06-22 21:23:00 1624396980 1.1318 2021-06-22 21:21:00 1624396860 1.0740 2021-06-22 21:19:00 1624396740 1.1010 2021-06-22 21:18:00 1624396680 1.0919 2021-06-22 21:17:00 1624396620 1.1399 2021-06-22 21:16:00 1624396560 1.1495 2021-06-22 21:15:00 1624396500 1.0987 2021-06-22 21:14:00 1624396440 1.1191 2021-06-22 21:13:00 1624396380 1.1133 2021-06-22 21:12:00 1624396320 1.1266 2021-06-22 21:10:00 1624396200 1.1042 2021-06-22 21:09:00 1624396140 1.1105 2021-06-22 21:08:00 1624396080 1.1244 2021-06-22 21:07:00 1624396020 1.1364 2021-06-22 21:06:00 1624395960 1.1225 2021-06-22 21:05:00 1624395900 1.1452 2021-06-22 21:04:00 1624395840 1.1217 2021-06-22 21:03:00 1624395780 1.0919 2021-06-22 21:01:00 1624395660 1.1383 2021-06-22 20:57:45 1624395465 1.0955 2021-06-22 20:57:00 1624395420 1.0963 2021-06-22 20:55:00 1624395300 1.1345 2021-06-22 20:54:00 1624395240 1.1059 2021-06-22 20:53:00 1624395180 1.1080 2021-06-22 20:52:00 1624395120 1.1127 2021-06-22 20:51:00 1624395060 1.0949 2021-06-22 20:49:00 1624394940 1.1049 2021-06-22 20:48:00 1624394880 1.1194 2021-06-22 20:47:00 1624394820 1.1011 2021-06-22 20:46:00 1624394760 1.0924 2021-06-22 20:45:00 1624394700 1.1172 2021-06-22 20:44:00 1624394640 1.1459 2021-06-22 20:43:00 1624394580 1.1060 2021-06-22 20:42:00 1624394520 1.0944 2021-06-22 20:41:00 1624394460 1.0885 2021-06-22 20:40:00 1624394400 1.1332 2021-06-22 20:39:00 1624394340 1.1329 2021-06-22 20:38:00 1624394280 1.1291 2021-06-22 20:37:00 1624394220 1.1070 2021-06-22 20:36:01 1624394161 1.1255 2021-06-22 20:35:00 1624394100 1.1356 2021-06-22 20:34:00 1624394040 1.1144 2021-06-22 20:33:00 1624393980 1.1169 2021-06-22 20:32:00 1624393920 1.1141 2021-06-22 20:31:00 1624393860 1.1210 2021-06-22 20:30:00 1624393800 1.1277 2021-06-22 20:29:00 1624393740 1.1393 2021-06-22 20:27:00 1624393620 1.0901 2021-06-22 20:26:00 1624393560 1.1079 2021-06-22 20:25:00 1624393500 1.1042 2021-06-22 20:24:00 1624393440 1.0996 2021-06-22 20:23:00 1624393380 1.1006 2021-06-22 20:22:00 1624393320 1.1103 2021-06-22 20:21:00 1624393260 1.1195 2021-06-22 20:20:00 1624393200 1.1088 2021-06-22 20:19:00 1624393140 1.1104 2021-06-22 20:18:00 1624393080 1.1109 2021-06-22 20:17:00 1624393020 1.1003 2021-06-22 20:16:00 1624392960 1.1196 2021-06-22 20:15:00 1624392900 1.0998 2021-06-22 20:14:00 1624392840 1.1087 2021-06-22 20:13:00 1624392780 1.1010 2021-06-22 20:12:00 1624392720 1.0987 2021-06-22 20:11:00 1624392660 1.0989 2021-06-22 20:09:00 1624392540 1.1058 2021-06-22 20:08:00 1624392480 1.0916 2021-06-22 20:06:00 1624392360 1.0541 2021-06-22 20:05:00 1624392300 1.0941 2021-06-22 20:04:00 1624392240 1.0958 2021-06-22 20:03:00 1624392180 1.0977 2021-06-22 20:02:00 1624392120 1.0763 2021-06-22 20:01:00 1624392060 1.0540 2021-06-22 20:00:00 1624392000 1.0628 2021-06-22 19:59:00 1624391940 1.1273 2021-06-22 19:57:00 1624391820 1.0634 2021-06-22 19:56:00 1624391760 1.0347 2021-06-22 19:54:00 1624391640 1.0474 2021-06-22 19:53:00 1624391580 1.0043 2021-06-22 19:52:00 1624391520 1.0472 2021-06-22 19:51:00 1624391460 1.0562 2021-06-22 19:50:00 1624391400 1.0418 2021-06-22 19:49:00 1624391340 1.0827 2021-06-22 19:48:00 1624391280 1.0887 2021-06-22 19:47:00 1624391220 1.1536 2021-06-22 19:46:00 1624391160 1.1630 2021-06-22 19:45:00 1624391100 1.1427 2021-06-22 19:44:00 1624391040 1.1192 2021-06-22 19:43:00 1624390980 1.1521 2021-06-22 19:42:00 1624390920 1.1411 2021-06-22 19:40:00 1624390800 1.0823 2021-06-22 19:39:00 1624390740 1.0833 2021-06-22 19:38:00 1624390680 1.1421 2021-06-22 19:37:00 1624390620 1.0913 2021-06-22 19:36:00 1624390560 1.1116 2021-06-22 19:35:00 1624390500 1.0890 2021-06-22 19:34:00 1624390440 1.1001 2021-06-22 19:33:00 1624390380 1.1198 2021-06-22 19:32:00 1624390320 1.0688 2021-06-22 19:31:01 1624390261 1.0812 2021-06-22 19:30:00 1624390200 1.0968 2021-06-22 19:29:00 1624390140 1.1035 2021-06-22 19:28:00 1624390080 1.0739 2021-06-22 19:27:00 1624390020 1.1033 2021-06-22 19:26:00 1624389960 1.1002 2021-06-22 19:25:00 1624389900 1.1095 2021-06-22 19:24:00 1624389840 1.1139 2021-06-22 19:23:00 1624389780 1.1111 2021-06-22 19:22:00 1624389720 1.1178 2021-06-22 19:21:00 1624389660 1.1158 2021-06-22 19:20:00 1624389600 1.1230 2021-06-22 19:19:00 1624389540 1.1031 2021-06-22 19:18:00 1624389480 1.1145 2021-06-22 19:17:00 1624389420 1.1048 2021-06-22 19:16:00 1624389360 1.1175 2021-06-22 19:15:00 1624389300 1.1258 2021-06-22 19:14:00 1624389240 1.1248 2021-06-22 19:13:00 1624389180 1.1164 2021-06-22 19:12:00 1624389120 1.1382 2021-06-22 19:11:00 1624389060 1.1342 2021-06-22 19:10:00 1624389000 1.0961 2021-06-22 19:09:00 1624388940 1.1181 2021-06-22 19:08:00 1624388880 1.0930 2021-06-22 19:07:00 1624388820 1.0991 2021-06-22 19:05:00 1624388700 1.0936 2021-06-22 19:03:00 1624388580 1.1139 2021-06-22 19:02:00 1624388520 1.1185 2021-06-22 19:01:00 1624388460 1.0702 2021-06-22 18:59:00 1624388340 1.0771 2021-06-22 18:58:00 1624388280 1.0756 2021-06-22 18:57:00 1624388220 1.0918 2021-06-22 18:56:00 1624388160 1.0851 2021-06-22 18:55:00 1624388100 1.1038 2021-06-22 18:54:00 1624388040 1.1096 2021-06-22 18:53:00 1624387980 1.0729 2021-06-22 18:52:00 1624387920 1.1074 2021-06-22 18:51:00 1624387860 1.0956 2021-06-22 18:50:00 1624387800 1.0898 2021-06-22 18:48:00 1624387680 1.0819 2021-06-22 18:45:00 1624387500 1.0622 2021-06-22 18:44:00 1624387440 1.0824 2021-06-22 18:43:00 1624387380 1.1413 2021-06-22 18:42:00 1624387320 1.1352 2021-06-22 18:41:00 1624387260 1.1437 2021-06-22 18:40:00 1624387200 1.1038 2021-06-22 18:39:00 1624387140 1.0811 2021-06-22 18:38:00 1624387080 1.0592 2021-06-22 18:37:00 1624387020 1.0756 2021-06-22 18:36:00 1624386960 1.0807 2021-06-22 18:35:00 1624386900 1.1030 2021-06-22 18:34:00 1624386840 1.1193 2021-06-22 18:33:00 1624386780 1.0890 2021-06-22 18:31:45 1624386705 1.1056 2021-06-22 18:31:00 1624386660 1.1112 2021-06-22 18:30:00 1624386600 1.1217 2021-06-22 18:29:00 1624386540 1.1054 2021-06-22 18:28:00 1624386480 1.1045 2021-06-22 18:27:00 1624386420 1.1152 2021-06-22 18:26:00 1624386360 1.1028 2021-06-22 18:25:00 1624386300 1.1352 2021-06-22 18:24:00 1624386240 1.1152 2021-06-22 18:23:00 1624386180 1.1253 2021-06-22 18:22:00 1624386120 1.1197 2021-06-22 18:21:00 1624386060 1.1281 2021-06-22 18:20:00 1624386000 1.1190 2021-06-22 18:19:00 1624385940 1.1098 2021-06-22 18:18:00 1624385880 1.1186 2021-06-22 18:17:00 1624385820 1.1299 2021-06-22 18:16:00 1624385760 1.1152 2021-06-22 18:15:00 1624385700 1.1135 2021-06-22 18:14:00 1624385640 1.1255 2021-06-22 18:13:00 1624385580 1.1109 2021-06-22 18:12:00 1624385520 1.1082 2021-06-22 18:11:00 1624385460 1.1272 2021-06-22 18:10:00 1624385400 1.1137 2021-06-22 18:09:00 1624385340 1.1143 2021-06-22 18:08:00 1624385280 1.1202 2021-06-22 18:07:00 1624385220 1.1317 2021-06-22 18:06:00 1624385160 1.1328 2021-06-22 18:05:00 1624385100 1.1058 2021-06-22 18:04:00 1624385040 1.1147 2021-06-22 18:03:00 1624384980 1.1032 2021-06-22 18:02:00 1624384920 1.1352 2021-06-22 18:01:00 1624384860 1.1115 2021-06-22 18:00:00 1624384800 1.1136 2021-06-22 17:59:00 1624384740 1.1016 2021-06-22 17:58:00 1624384680 1.1348 2021-06-22 17:57:00 1624384620 1.1174 2021-06-22 17:56:00 1624384560 1.1212 2021-06-22 17:54:45 1624384485 1.0938 2021-06-22 17:54:00 1624384440 1.1202 2021-06-22 17:53:00 1624384380 1.1326 2021-06-22 17:52:00 1624384320 1.1305 2021-06-22 17:50:00 1624384200 1.1225 2021-06-22 17:48:00 1624384080 1.1194 2021-06-22 17:47:00 1624384020 1.0914 2021-06-22 17:45:00 1624383900 1.1151 2021-06-22 17:44:00 1624383840 1.1120 2021-06-22 17:42:00 1624383720 1.1114 2021-06-22 17:41:00 1624383660 1.1126 2021-06-22 17:40:00 1624383600 1.0786 2021-06-22 17:38:00 1624383480 1.0992 2021-06-22 17:37:00 1624383420 1.0959 2021-06-22 17:35:00 1624383300 1.0679 2021-06-22 17:34:00 1624383240 1.1275 2021-06-22 17:33:00 1624383180 1.0931 2021-06-22 17:32:00 1624383120 1.1038 2021-06-22 17:31:00 1624383060 1.0923 2021-06-22 17:30:00 1624383000 1.0963 2021-06-22 17:28:00 1624382880 1.1017 2021-06-22 17:26:00 1624382760 1.0903 2021-06-22 17:25:00 1624382700 1.1218 2021-06-22 17:23:45 1624382625 1.1267 2021-06-22 17:23:00 1624382580 1.0730 2021-06-22 17:22:00 1624382520 1.0937 2021-06-22 17:21:00 1624382460 1.1048 2021-06-22 17:20:00 1624382400 1.1098 2021-06-22 17:19:00 1624382340 1.1082 2021-06-22 17:18:00 1624382280 1.1082 2021-06-22 17:17:00 1624382220 1.1275 2021-06-22 17:16:00 1624382160 1.1119 2021-06-22 17:15:00 1624382100 1.1243 2021-06-22 17:14:00 1624382040 1.0796 2021-06-22 17:13:00 1624381980 1.1014 2021-06-22 17:12:00 1624381920 1.0965 2021-06-22 17:11:00 1624381860 1.0993 2021-06-22 17:10:00 1624381800 1.1205 2021-06-22 17:09:00 1624381740 1.1128 2021-06-22 17:08:00 1624381680 1.1053 2021-06-22 17:07:00 1624381620 1.1107 2021-06-22 17:06:00 1624381560 1.0786 2021-06-22 17:05:00 1624381500 1.0852 2021-06-22 17:04:00 1624381440 1.0853 2021-06-22 17:03:00 1624381380 1.0939 2021-06-22 17:02:00 1624381320 1.1286 2021-06-22 17:01:00 1624381260 1.1107 2021-06-22 17:00:00 1624381200 1.1386 2021-06-22 16:59:00 1624381140 1.1138 2021-06-22 16:58:00 1624381080 1.1276 2021-06-22 16:57:00 1624381020 1.1290 2021-06-22 16:56:01 1624380961 1.1164 2021-06-22 16:55:00 1624380900 1.1106 2021-06-22 16:54:00 1624380840 1.1001 2021-06-22 16:53:00 1624380780 1.1089 2021-06-22 16:52:00 1624380720 1.1022 2021-06-22 16:51:00 1624380660 1.0817 2021-06-22 16:50:00 1624380600 1.0853 2021-06-22 16:49:00 1624380540 1.1034 2021-06-22 16:48:00 1624380480 1.1221 2021-06-22 16:47:00 1624380420 1.1234 2021-06-22 16:46:00 1624380360 1.1249 2021-06-22 16:45:00 1624380300 1.0922 2021-06-22 16:44:00 1624380240 1.1180 2021-06-22 16:43:00 1624380180 1.1087 2021-06-22 16:41:00 1624380060 1.1221 2021-06-22 16:40:00 1624380000 1.1122 2021-06-22 16:39:00 1624379940 1.1187 2021-06-22 16:38:00 1624379880 1.1077 2021-06-22 16:37:00 1624379820 1.0938 2021-06-22 16:36:00 1624379760 1.0981 2021-06-22 16:35:00 1624379700 1.1320 2021-06-22 16:34:00 1624379640 1.1129 2021-06-22 16:33:00 1624379580 1.1139 2021-06-22 16:32:00 1624379520 1.1196 2021-06-22 16:31:00 1624379460 1.1360 2021-06-22 16:30:00 1624379400 1.1243 2021-06-22 16:29:00 1624379340 1.1229 2021-06-22 16:28:00 1624379280 1.1043 2021-06-22 16:26:00 1624379160 1.1163 2021-06-22 16:25:00 1624379100 1.0891 2021-06-22 16:23:00 1624378980 1.0374 2021-06-22 16:22:00 1624378920 1.0928 2021-06-22 16:21:00 1624378860 1.1017 2021-06-22 16:19:00 1624378740 1.1371 2021-06-22 16:18:00 1624378680 1.1438 2021-06-22 16:16:00 1624378560 1.1545 2021-06-22 16:15:00 1624378500 1.1172 2021-06-22 16:14:00 1624378440 1.1021 2021-06-22 16:13:00 1624378380 1.0781 2021-06-22 16:12:00 1624378320 1.0404 2021-06-22 16:11:00 1624378260 1.0347 2021-06-22 16:10:00 1624378200 1.0638 2021-06-22 16:09:00 1624378140 1.0928 2021-06-22 16:08:00 1624378080 1.0747 2021-06-22 16:07:00 1624378020 1.0671 2021-06-22 16:06:00 1624377960 1.1170 2021-06-22 16:05:00 1624377900 1.1033 2021-06-22 16:04:00 1624377840 1.0831 2021-06-22 16:02:00 1624377720 1.1504 2021-06-22 16:01:00 1624377660 1.1410 2021-06-22 16:00:00 1624377600 1.1146 2021-06-22 15:58:00 1624377480 1.1615 2021-06-22 15:55:00 1624377300 1.1498 2021-06-22 15:53:00 1624377180 1.1522 2021-06-22 15:52:00 1624377120 1.1687 2021-06-22 15:51:00 1624377060 1.1382 2021-06-22 15:50:00 1624377000 1.1394 2021-06-22 15:48:00 1624376880 1.1740 2021-06-22 15:47:00 1624376820 1.1608 2021-06-22 15:46:00 1624376760 1.1495 2021-06-22 15:44:00 1624376640 1.1283 2021-06-22 15:43:00 1624376580 1.1160 2021-06-22 15:42:00 1624376520 1.1179 2021-06-22 15:40:00 1624376400 1.1315 2021-06-22 15:39:00 1624376340 1.1399 2021-06-22 15:38:00 1624376280 1.1287 2021-06-22 15:37:00 1624376220 1.1319 2021-06-22 15:35:00 1624376100 1.1525 2021-06-22 15:34:00 1624376040 1.1519 2021-06-22 15:33:00 1624375980 1.1530 2021-06-22 15:31:00 1624375860 1.1071 2021-06-22 15:30:00 1624375800 1.1592 2021-06-22 15:29:00 1624375740 1.1485 2021-06-22 15:28:00 1624375680 1.1233 2021-06-22 15:27:00 1624375620 1.1312 2021-06-22 15:26:00 1624375560 1.1459 2021-06-22 15:25:00 1624375500 1.1171 2021-06-22 15:24:00 1624375440 1.1286 2021-06-22 15:22:00 1624375320 1.1092 2021-06-22 15:21:00 1624375260 1.1439 2021-06-22 15:20:00 1624375200 1.1601 2021-06-22 15:19:00 1624375140 1.1230 2021-06-22 15:17:00 1624375020 1.1290 2021-06-22 15:16:00 1624374960 1.1148 2021-06-22 15:15:00 1624374900 1.1447 2021-06-22 15:14:00 1624374840 1.1500 2021-06-22 15:12:00 1624374720 1.1186 2021-06-22 15:10:45 1624374645 1.1080 2021-06-22 15:10:00 1624374600 1.1364 2021-06-22 15:09:00 1624374540 1.1362 2021-06-22 15:08:00 1624374480 1.1072 2021-06-22 15:07:00 1624374420 1.1250 2021-06-22 15:06:00 1624374360 1.1408 2021-06-22 15:05:00 1624374300 1.1025 2021-06-22 15:04:00 1624374240 1.1389 2021-06-22 15:03:00 1624374180 1.1373 2021-06-22 15:02:00 1624374120 1.1358 2021-06-22 15:01:00 1624374060 1.1189 2021-06-22 15:00:00 1624374000 1.1261 2021-06-22 14:58:00 1624373880 1.1224 2021-06-22 14:57:00 1624373820 1.1309 2021-06-22 14:56:00 1624373760 1.1325 2021-06-22 14:55:00 1624373700 1.1159 2021-06-22 14:54:00 1624373640 1.0966 2021-06-22 14:53:00 1624373580 1.0994 2021-06-22 14:52:00 1624373520 1.1159 2021-06-22 14:51:00 1624373460 1.1121 2021-06-22 14:50:00 1624373400 1.1015 2021-06-22 14:49:00 1624373340 1.1208 2021-06-22 14:48:00 1624373280 1.1251 2021-06-22 14:47:00 1624373220 1.1267 2021-06-22 14:46:00 1624373160 1.1346 2021-06-22 14:45:00 1624373100 1.1286 2021-06-22 14:44:00 1624373040 1.1274 2021-06-22 14:43:00 1624372980 1.1346 2021-06-22 14:42:00 1624372920 1.1123 2021-06-22 14:41:00 1624372860 1.1029 2021-06-22 14:40:00 1624372800 1.1093 2021-06-22 14:39:00 1624372740 1.1256 2021-06-22 14:38:00 1624372680 1.1434 2021-06-22 14:37:00 1624372620 1.1557 2021-06-22 14:36:00 1624372560 1.1224 2021-06-22 14:35:00 1624372500 1.1261 2021-06-22 14:34:00 1624372440 1.1414 2021-06-22 14:33:00 1624372380 1.1377 2021-06-22 14:32:00 1624372320 1.1320 2021-06-22 14:31:00 1624372260 1.1353 2021-06-22 14:30:00 1624372200 1.1490 2021-06-22 14:29:01 1624372141 1.1510 2021-06-22 14:26:46 1624372006 1.1321 2021-06-22 14:25:46 1624371946 1.1391 2021-06-22 14:24:46 1624371886 1.1117 2021-06-22 14:23:46 1624371826 1.1150 2021-06-22 14:22:46 1624371766 1.1419 2021-06-22 14:21:46 1624371706 1.1426 2021-06-22 14:20:46 1624371646 1.1374 2021-06-22 14:20:01 1624371601 1.1354 2021-06-22 14:18:46 1624371526 1.1390 2021-06-22 14:17:46 1624371466 1.1260 2021-06-22 14:16:46 1624371406 1.0895 2021-06-22 14:15:46 1624371346 1.1060 2021-06-22 14:15:01 1624371301 1.1097 2021-06-22 14:14:01 1624371241 1.1137 2021-06-22 14:13:01 1624371181 1.1334 2021-06-22 14:12:01 1624371121 1.1071 2021-06-22 14:11:01 1624371061 1.1326 2021-06-22 14:09:01 1624370941 1.1202 2021-06-22 14:07:46 1624370866 1.1325 2021-06-22 14:07:01 1624370821 1.1242 2021-06-22 14:06:01 1624370761 1.1074 2021-06-22 14:05:01 1624370701 1.1195 2021-06-22 14:04:01 1624370641 1.1051 2021-06-22 14:03:01 1624370581 1.0879 2021-06-22 14:02:01 1624370521 1.1084 2021-06-22 14:01:01 1624370461 1.1160 2021-06-22 14:00:01 1624370401 1.1365 2021-06-22 13:58:46 1624370326 1.1158 2021-06-22 13:57:01 1624370221 1.1118 2021-06-22 13:55:46 1624370146 1.0884 2021-06-22 13:54:46 1624370086 1.1099 2021-06-22 13:53:46 1624370026 1.0937 2021-06-22 13:52:46 1624369966 1.0859 2021-06-22 13:51:46 1624369906 1.1062 2021-06-22 13:51:01 1624369861 1.1196 2021-06-22 13:49:01 1624369741 1.1134 2021-06-22 13:46:46 1624369606 1.0890 2021-06-22 13:45:01 1624369501 1.1133 2021-06-22 13:43:01 1624369381 1.1172 2021-06-22 13:41:46 1624369306 1.1153 2021-06-22 13:41:01 1624369261 1.0896 2021-06-22 13:38:46 1624369126 1.1203 2021-06-22 13:38:01 1624369081 1.1286 2021-06-22 13:37:01 1624369021 1.1031 2021-06-22 13:36:01 1624368961 1.1166 2021-06-22 13:35:01 1624368901 1.1075 2021-06-22 13:34:01 1624368841 1.1149 2021-06-22 13:32:46 1624368766 1.1137 2021-06-22 13:32:01 1624368721 1.0944 2021-06-22 13:30:01 1624368601 1.0872 2021-06-22 13:28:46 1624368526 1.0856 2021-06-22 13:27:46 1624368466 1.1210 2021-06-22 13:26:46 1624368406 1.1095 2021-06-22 13:25:46 1624368346 1.1061 2021-06-22 13:24:46 1624368286 1.1087 2021-06-22 13:22:46 1624368166 1.1066 2021-06-22 13:22:01 1624368121 1.1065 2021-06-22 13:20:46 1624368046 1.1197 2021-06-22 13:18:46 1624367926 1.1368 2021-06-22 13:17:46 1624367866 1.1385 2021-06-22 13:16:46 1624367806 1.1072 2021-06-22 13:16:01 1624367761 1.1127 2021-06-22 13:14:46 1624367686 1.1245 2021-06-22 13:13:46 1624367626 1.1211 2021-06-22 13:12:46 1624367566 1.1399 2021-06-22 13:12:01 1624367521 1.1668 2021-06-22 13:11:01 1624367461 1.1844 2021-06-22 13:10:01 1624367401 1.1392 2021-06-22 13:09:01 1624367341 1.1498 2021-06-22 13:08:01 1624367281 1.1155 2021-06-22 13:07:01 1624367221 1.1203 2021-06-22 13:05:46 1624367146 1.0944 2021-06-22 13:05:01 1624367101 1.1231 2021-06-22 13:04:01 1624367041 1.1251 2021-06-22 13:03:01 1624366981 1.1094 2021-06-22 13:01:01 1624366861 1.1315 2021-06-22 13:00:01 1624366801 1.1145 2021-06-22 12:59:01 1624366741 1.0826 2021-06-22 12:58:01 1624366681 1.1066 2021-06-22 12:57:01 1624366621 1.0936 2021-06-22 12:55:46 1624366546 1.1134 2021-06-22 12:52:46 1624366366 1.1199 2021-06-22 12:51:46 1624366306 1.1192 2021-06-22 12:50:46 1624366246 1.1134 2021-06-22 12:49:46 1624366186 1.1464 2021-06-22 12:47:46 1624366066 1.0909 2021-06-22 12:46:46 1624366006 1.1004 2021-06-22 12:45:01 1624365901 1.1291 2021-06-22 12:43:46 1624365826 1.1319 2021-06-22 12:41:46 1624365706 1.0935 2021-06-22 12:40:46 1624365646 1.1096 2021-06-22 12:40:01 1624365601 1.1226 2021-06-22 12:39:01 1624365541 1.1095 2021-06-22 12:36:46 1624365406 1.1002 2021-06-22 12:35:01 1624365301 1.1199 2021-06-22 12:34:01 1624365241 1.0920 2021-06-22 12:32:01 1624365121 1.1111 2021-06-22 12:31:01 1624365061 1.1396 2021-06-22 12:29:46 1624364986 1.1407 2021-06-22 12:29:01 1624364941 1.1330 2021-06-22 12:28:01 1624364881 1.1367 2021-06-22 12:26:01 1624364761 1.1185 2021-06-22 12:24:46 1624364686 1.1259 2021-06-22 12:24:01 1624364641 1.1344 2021-06-22 12:23:01 1624364581 1.1066 2021-06-22 12:22:01 1624364521 1.1100 2021-06-22 12:20:46 1624364446 1.1143 2021-06-22 12:19:46 1624364386 1.0997 2021-06-22 12:18:46 1624364326 1.0936 2021-06-22 12:17:46 1624364266 1.0926 2021-06-22 12:16:46 1624364206 1.0887 2021-06-22 12:15:46 1624364146 1.0964 2021-06-22 12:14:46 1624364086 1.1002 2021-06-22 12:13:46 1624364026 1.1218 2021-06-22 12:12:46 1624363966 1.0915 2021-06-22 12:12:01 1624363921 1.1069 2021-06-22 12:11:01 1624363861 1.1072 2021-06-22 12:09:46 1624363786 1.1122 2021-06-22 12:08:46 1624363726 1.1110 2021-06-22 12:07:46 1624363666 1.0744 2021-06-22 12:07:01 1624363621 1.1004 2021-06-22 12:05:46 1624363546 1.1255 2021-06-22 12:05:01 1624363501 1.1300 2021-06-22 12:03:01 1624363381 1.0970 2021-06-22 12:01:01 1624363261 1.0822 2021-06-22 11:59:01 1624363141 1.0980 2021-06-22 11:56:01 1624362961 1.1082 2021-06-22 11:55:01 1624362901 1.1006 2021-06-22 11:54:01 1624362841 1.1155 2021-06-22 11:51:46 1624362706 1.0881 2021-06-22 11:51:01 1624362661 1.0931 2021-06-22 11:49:46 1624362586 1.1072 2021-06-22 11:48:46 1624362526 1.1128 2021-06-22 11:46:46 1624362406 1.0717 2021-06-22 11:45:46 1624362346 1.1204 2021-06-22 11:44:46 1624362286 1.1052 2021-06-22 11:42:46 1624362166 1.1050 2021-06-22 11:40:46 1624362046 1.1002 2021-06-22 11:39:46 1624361986 1.1157 2021-06-22 11:38:01 1624361881 1.1451 2021-06-22 11:36:46 1624361806 1.1064 2021-06-22 11:35:46 1624361746 1.1055 2021-06-22 11:34:46 1624361686 1.1686 2021-06-22 11:33:46 1624361626 1.1706 2021-06-22 11:32:46 1624361566 1.1417 2021-06-22 11:32:01 1624361521 1.1779 2021-06-22 11:31:01 1624361461 1.1827 2021-06-22 11:30:01 1624361401 1.1819 2021-06-22 11:29:01 1624361341 1.1644 2021-06-22 11:28:01 1624361281 1.1742 2021-06-22 11:26:01 1624361161 1.1750 2021-06-22 11:25:01 1624361101 1.1754 2021-06-22 11:23:01 1624360981 1.1795 2021-06-22 11:21:46 1624360906 1.1770 2021-06-22 11:21:01 1624360861 1.1921 2021-06-22 11:20:01 1624360801 1.1721 2021-06-22 11:19:01 1624360741 1.1614 2021-06-22 11:18:01 1624360681 1.1824 2021-06-22 11:16:46 1624360606 1.1233 2021-06-22 11:16:01 1624360561 1.1542 2021-06-22 11:14:46 1624360486 1.1747 2021-06-22 11:13:46 1624360426 1.1666 2021-06-22 11:11:46 1624360306 1.1515 2021-06-22 11:10:46 1624360246 1.1482 2021-06-22 11:10:01 1624360201 1.1216 2021-06-22 11:09:01 1624360141 1.1387 2021-06-22 11:07:46 1624360066 1.0928 2021-06-22 11:06:46 1624360006 1.1262 2021-06-22 11:05:01 1624359901 1.1467 2021-06-22 11:02:01 1624359721 1.1543 2021-06-22 11:00:46 1624359646 1.1149 2021-06-22 11:00:01 1624359601 1.1514 2021-06-22 10:59:01 1624359541 1.1193 2021-06-22 10:58:01 1624359481 1.1131 2021-06-22 10:57:01 1624359421 1.1197 2021-06-22 10:56:01 1624359361 1.1259 2021-06-22 10:55:01 1624359301 1.1417 2021-06-22 10:54:01 1624359241 1.1082 2021-06-22 10:53:01 1624359181 1.1051 2021-06-22 10:52:01 1624359121 1.1521 2021-06-22 10:51:01 1624359061 1.1473 2021-06-22 10:49:01 1624358941 1.1341 2021-06-22 10:48:01 1624358881 1.1390 2021-06-22 10:47:01 1624358821 1.1209 2021-06-22 10:46:01 1624358761 1.1067 2021-06-22 10:45:01 1624358701 1.1098 2021-06-22 10:41:46 1624358506 1.1229 2021-06-22 10:40:46 1624358446 1.1201 2021-06-22 10:39:46 1624358386 1.1450 2021-06-22 10:38:46 1624358326 1.1348 2021-06-22 10:37:46 1624358266 1.1274 2021-06-22 10:36:46 1624358206 1.1282 2021-06-22 10:35:46 1624358146 1.1252 2021-06-22 10:34:46 1624358086 1.1180 2021-06-22 10:34:01 1624358041 1.1238 2021-06-22 10:32:46 1624357966 1.1400 2021-06-22 10:31:46 1624357906 1.1353 2021-06-22 10:30:46 1624357846 1.1163 2021-06-22 10:27:01 1624357621 1.1156 2021-06-22 10:26:01 1624357561 1.1244 2021-06-22 10:24:46 1624357486 1.0863 2021-06-22 10:24:01 1624357441 1.1237 2021-06-22 10:23:01 1624357381 1.1081 2021-06-22 10:22:01 1624357321 1.0729 2021-06-22 10:21:01 1624357261 1.0724 2021-06-22 10:20:01 1624357201 1.0918 2021-06-22 10:19:01 1624357141 1.0964 2021-06-22 10:18:01 1624357081 1.0838 2021-06-22 10:17:01 1624357021 1.1118 2021-06-22 10:15:46 1624356946 1.1005 2021-06-22 10:15:01 1624356901 1.1164 2021-06-22 10:14:01 1624356841 1.1118 2021-06-22 10:13:01 1624356781 1.1234 2021-06-22 10:12:01 1624356721 1.0917 2021-06-22 10:11:01 1624356661 1.0909 2021-06-22 10:10:01 1624356601 1.1011 2021-06-22 10:08:46 1624356526 1.0973 2021-06-22 10:08:01 1624356481 1.1136 2021-06-22 10:07:01 1624356421 1.1130 2021-06-22 10:05:46 1624356346 1.1029 2021-06-22 10:04:46 1624356286 1.0901 2021-06-22 10:03:46 1624356226 1.0878 2021-06-22 10:02:46 1624356166 1.0948 2021-06-22 10:02:01 1624356121 1.0958 2021-06-22 10:00:46 1624356046 1.1203 2021-06-22 09:59:46 1624355986 1.0902 2021-06-22 09:58:46 1624355926 1.1075 2021-06-22 09:57:46 1624355866 1.0831 2021-06-22 09:57:01 1624355821 1.1069 2021-06-22 09:56:01 1624355761 1.1110 2021-06-22 09:55:01 1624355701 1.1095 2021-06-22 09:53:46 1624355626 1.0949 2021-06-22 09:52:01 1624355521 1.1057 2021-06-22 09:51:01 1624355461 1.0750 2021-06-22 09:50:01 1624355401 1.1265 2021-06-22 09:49:01 1624355341 1.1013 2021-06-22 09:48:01 1624355281 1.0503 2021-06-22 09:47:01 1624355221 1.0945 2021-06-22 09:45:46 1624355146 1.1048 2021-06-22 09:45:01 1624355101 1.1123 2021-06-22 09:44:01 1624355041 1.1261 2021-06-22 09:42:46 1624354966 1.0983 2021-06-22 09:42:01 1624354921 1.0918 2021-06-22 09:41:01 1624354861 1.1175 2021-06-22 09:40:01 1624354801 1.1370 2021-06-22 09:39:01 1624354741 1.1035 2021-06-22 09:38:01 1624354681 1.0909 2021-06-22 09:37:01 1624354621 1.1183 2021-06-22 09:36:01 1624354561 1.0794 2021-06-22 09:34:01 1624354441 1.1297 2021-06-22 09:33:01 1624354381 1.1127 2021-06-22 09:29:46 1624354186 1.1086 2021-06-22 09:28:46 1624354126 1.1287 2021-06-22 09:27:46 1624354066 1.1048 2021-06-22 09:26:46 1624354006 1.0951 2021-06-22 09:25:46 1624353946 1.1399 2021-06-22 09:24:46 1624353886 1.1016 2021-06-22 09:23:46 1624353826 1.1255 2021-06-22 09:22:46 1624353766 1.1601 2021-06-22 09:21:46 1624353706 1.1255 2021-06-22 09:21:01 1624353661 1.1369 2021-06-22 09:20:01 1624353601 1.1274 2021-06-22 09:17:46 1624353466 1.1176 2021-06-22 09:17:01 1624353421 1.1150 2021-06-22 09:16:01 1624353361 1.1112 2021-06-22 09:15:01 1624353301 1.0960 2021-06-22 09:14:01 1624353241 1.0886 2021-06-22 09:13:01 1624353181 1.1046 2021-06-22 09:12:01 1624353121 1.0963 2021-06-22 09:11:01 1624353061 1.1159 2021-06-22 09:10:01 1624353001 1.0971 2021-06-22 09:09:01 1624352941 1.1104 2021-06-22 09:08:01 1624352881 1.0856 2021-06-22 09:07:01 1624352821 1.1176 2021-06-22 09:06:01 1624352761 1.1495 2021-06-22 09:05:01 1624352701 1.1644 2021-06-22 09:04:01 1624352641 1.1149 2021-06-22 09:02:01 1624352521 1.0986 2021-06-22 09:01:01 1624352461 1.1154 2021-06-22 09:00:01 1624352401 1.1113 2021-06-22 08:59:01 1624352341 1.1348 2021-06-22 08:57:01 1624352221 1.1068 2021-06-22 08:55:46 1624352146 1.0924 2021-06-22 08:54:46 1624352086 1.1030 2021-06-22 08:53:46 1624352026 1.1135 2021-06-22 08:52:46 1624351966 1.1106 2021-06-22 08:51:46 1624351906 1.1206 2021-06-22 08:50:46 1624351846 1.1324 2021-06-22 08:48:46 1624351726 1.1210 2021-06-22 08:47:46 1624351666 1.1157 2021-06-22 08:46:46 1624351606 1.1091 2021-06-22 08:45:46 1624351546 1.1318 2021-06-22 08:44:46 1624351486 1.1364 2021-06-22 08:43:46 1624351426 1.1019 2021-06-22 08:42:01 1624351321 1.1143 2021-06-22 08:41:01 1624351261 1.1175 2021-06-22 08:40:01 1624351201 1.1113 2021-06-22 08:39:01 1624351141 1.0959 2021-06-22 08:38:01 1624351081 1.0837 2021-06-22 08:37:01 1624351021 1.0924 2021-06-22 08:36:01 1624350961 1.0905 2021-06-22 08:34:01 1624350841 1.1243 2021-06-22 08:33:01 1624350781 1.0889 2021-06-22 08:32:01 1624350721 1.0957 2021-06-22 08:30:01 1624350601 1.1085 2021-06-22 08:28:01 1624350481 1.0895 2021-06-22 08:27:01 1624350421 1.0942 2021-06-22 08:26:01 1624350361 1.1041 2021-06-22 08:25:01 1624350301 1.1019 2021-06-22 08:24:01 1624350241 1.0851 2021-06-22 08:22:46 1624350166 1.1009 2021-06-22 08:22:01 1624350121 1.0919 2021-06-22 08:20:46 1624350046 1.0924 2021-06-22 08:19:46 1624349986 1.1001 2021-06-22 08:17:46 1624349866 1.1067 2021-06-22 08:16:46 1624349806 1.0982 2021-06-22 08:15:46 1624349746 1.1007 2021-06-22 08:14:46 1624349686 1.0961 2021-06-22 08:13:46 1624349626 1.0885 2021-06-22 08:12:01 1624349521 1.1060 2021-06-22 08:10:46 1624349446 1.0980 2021-06-22 08:10:01 1624349401 1.1147 2021-06-22 08:08:46 1624349326 1.1009 2021-06-22 08:08:01 1624349281 1.1064 2021-06-22 08:07:01 1624349221 1.0927 2021-06-22 08:06:01 1624349161 1.0987 2021-06-22 08:04:46 1624349086 1.0821 2021-06-22 08:04:01 1624349041 1.0972 2021-06-22 08:02:46 1624348966 1.0580 2021-06-22 08:01:01 1624348861 1.0957 2021-06-22 08:00:01 1624348801 1.1006 2021-06-22 07:59:01 1624348741 1.1550 2021-06-22 07:58:01 1624348681 1.2280 2021-06-22 07:57:01 1624348621 1.2250 2021-06-22 07:56:01 1624348561 1.2112 2021-06-22 07:54:01 1624348441 1.1945 2021-06-22 07:52:46 1624348366 1.1837 2021-06-22 07:52:01 1624348321 1.1776 2021-06-22 07:50:46 1624348246 1.1604 2021-06-22 07:49:46 1624348186 1.1440 2021-06-22 07:48:46 1624348126 1.0915 2021-06-22 07:47:46 1624348066 1.1024 2021-06-22 07:46:46 1624348006 1.1269 2021-06-22 07:45:46 1624347946 1.1389 2021-06-22 07:44:46 1624347886 1.1237 2021-06-22 07:43:46 1624347826 1.1158 2021-06-22 07:43:01 1624347781 1.1409 2021-06-22 07:41:46 1624347706 1.1334 2021-06-22 07:40:46 1624347646 1.1009 2021-06-22 07:39:46 1624347586 1.1148 2021-06-22 07:38:46 1624347526 1.1159 2021-06-22 07:37:01 1624347421 1.0651 2021-06-22 07:35:01 1624347301 1.1157 2021-06-22 07:33:46 1624347226 1.0941 2021-06-22 07:33:01 1624347181 1.1490 2021-06-22 07:32:01 1624347121 1.1233 2021-06-22 07:30:01 1624347001 1.1576 2021-06-22 07:29:01 1624346941 1.1437 2021-06-22 07:27:01 1624346821 1.1484 2021-06-22 07:25:01 1624346701 1.1531 2021-06-22 07:24:01 1624346641 1.1241 2021-06-22 07:23:01 1624346581 1.1402 2021-06-22 07:22:01 1624346521 1.1164 2021-06-22 07:21:01 1624346461 1.1067 2021-06-22 07:20:01 1624346401 1.1355 2021-06-22 07:19:01 1624346341 1.1360 2021-06-22 07:17:46 1624346266 1.0985 2021-06-22 07:15:46 1624346146 1.1372 2021-06-22 07:14:46 1624346086 1.1107 2021-06-22 07:13:46 1624346026 1.1245 2021-06-22 07:12:46 1624345966 1.1167 2021-06-22 07:12:01 1624345921 1.1249 2021-06-22 07:10:46 1624345846 1.1497 2021-06-22 07:09:46 1624345786 1.1421 2021-06-22 07:08:46 1624345726 1.1548 2021-06-22 07:08:01 1624345681 1.1783 2021-06-22 07:07:01 1624345621 1.1398 2021-06-22 07:06:01 1624345561 1.1257 2021-06-22 07:04:46 1624345486 1.1189 2021-06-22 07:04:01 1624345441 1.1305 2021-06-22 07:02:46 1624345366 1.1332 2021-06-22 07:01:46 1624345306 1.1240 2021-06-22 07:01:01 1624345261 1.1191 2021-06-22 07:00:01 1624345201 1.1268 2021-06-22 06:58:46 1624345126 1.1061 2021-06-22 06:58:01 1624345081 1.1097 2021-06-22 06:57:01 1624345021 1.1175 2021-06-22 06:56:01 1624344961 1.1219 2021-06-22 06:55:01 1624344901 1.1199 2021-06-22 06:54:01 1624344841 1.1280 2021-06-22 06:53:01 1624344781 1.1036 2021-06-22 06:52:01 1624344721 1.1053 2021-06-22 06:50:01 1624344601 1.0913 2021-06-22 06:48:01 1624344481 1.1079 2021-06-22 06:47:01 1624344421 1.1103 2021-06-22 06:46:01 1624344361 1.1134 2021-06-22 06:45:01 1624344301 1.1001 2021-06-22 06:44:01 1624344241 1.1112 2021-06-22 06:43:01 1624344181 1.1274 2021-06-22 06:42:01 1624344121 1.1335 2021-06-22 06:41:01 1624344061 1.1038 2021-06-22 06:40:01 1624344001 1.1175 2021-06-22 06:39:01 1624343941 1.1388 2021-06-22 06:37:46 1624343866 1.1366 2021-06-22 06:36:01 1624343761 1.1145 2021-06-22 06:34:46 1624343686 1.1323 2021-06-22 06:32:46 1624343566 1.1314 2021-06-22 06:31:46 1624343506 1.1241 2021-06-22 06:30:46 1624343446 1.1311 2021-06-22 06:29:01 1624343341 1.1025 2021-06-22 06:28:01 1624343281 1.0816 2021-06-22 06:26:46 1624343206 1.0988 2021-06-22 06:25:46 1624343146 1.1128 2021-06-22 06:25:01 1624343101 1.1166 2021-06-22 06:23:46 1624343026 1.1259 2021-06-22 06:22:46 1624342966 1.1006 2021-06-22 06:22:01 1624342921 1.1184 2021-06-22 06:21:01 1624342861 1.1233 2021-06-22 06:20:01 1624342801 1.1224 2021-06-22 06:18:01 1624342681 1.1212 2021-06-22 06:15:46 1624342546 1.1095 2021-06-22 06:15:01 1624342501 1.1248 2021-06-22 06:13:01 1624342381 1.1203 2021-06-22 06:12:01 1624342321 1.1468 2021-06-22 06:11:01 1624342261 1.1106 2021-06-22 06:10:01 1624342201 1.0948 2021-06-22 06:08:01 1624342081 1.1180 2021-06-22 06:04:01 1624341841 1.1289 2021-06-22 06:02:46 1624341766 1.1282 2021-06-22 06:01:46 1624341706 1.1424 2021-06-22 06:00:46 1624341646 1.1247 2021-06-22 05:59:46 1624341586 1.1281 2021-06-22 05:58:46 1624341526 1.1490 2021-06-22 05:57:46 1624341466 1.1230 2021-06-22 05:56:46 1624341406 1.1181 2021-06-22 05:55:46 1624341346 1.1308 2021-06-22 05:54:46 1624341286 1.1273 2021-06-22 05:53:01 1624341181 1.1271 2021-06-22 05:51:46 1624341106 1.1466 2021-06-22 05:50:46 1624341046 1.1265 2021-06-22 05:49:46 1624340986 1.1151 2021-06-22 05:48:46 1624340926 1.1484 2021-06-22 05:48:01 1624340881 1.1228 2021-06-22 05:47:01 1624340821 1.1275 2021-06-22 05:44:46 1624340686 1.1166 2021-06-22 05:43:01 1624340581 1.1031 2021-06-22 05:41:01 1624340461 1.1239 2021-06-22 05:39:01 1624340341 1.1128 2021-06-22 05:37:46 1624340266 1.1130 2021-06-22 05:37:01 1624340221 1.1177 2021-06-22 05:36:01 1624340161 1.1082 2021-06-22 05:34:46 1624340086 1.1350 2021-06-22 05:34:01 1624340041 1.1439 2021-06-22 05:33:01 1624339981 1.1142 2021-06-22 05:32:01 1624339921 1.1143 2021-06-22 05:31:01 1624339861 1.1119 2021-06-22 05:30:01 1624339801 1.1282 2021-06-22 05:29:01 1624339741 1.1137 2021-06-22 05:26:46 1624339606 1.1170 2021-06-22 05:24:46 1624339486 1.1184 2021-06-22 05:22:46 1624339366 1.0988 2021-06-22 05:21:46 1624339306 1.1145 2021-06-22 05:20:46 1624339246 1.1037 2021-06-22 05:20:01 1624339201 1.1506 2021-06-22 05:19:01 1624339141 1.1157 2021-06-22 05:17:46 1624339066 1.1480 2021-06-22 05:16:46 1624339006 1.1112 2021-06-22 05:13:46 1624338826 1.1106 2021-06-22 05:13:01 1624338781 1.1150 2021-06-22 05:12:01 1624338721 1.1064 2021-06-22 05:10:46 1624338646 1.1093 2021-06-22 05:09:46 1624338586 1.0759 2021-06-22 05:09:01 1624338541 1.1059 2021-06-22 05:08:01 1624338481 1.1017 2021-06-22 05:07:01 1624338421 1.0927 2021-06-22 05:05:46 1624338346 1.1111 2021-06-22 05:04:46 1624338286 1.0750 2021-06-22 05:03:01 1624338181 1.1007 2021-06-22 05:02:01 1624338121 1.0790 2021-06-22 05:01:01 1624338061 1.0921 2021-06-22 05:00:01 1624338001 1.1333 2021-06-22 04:58:01 1624337881 1.0997 2021-06-22 04:57:01 1624337821 1.1170 2021-06-22 04:56:01 1624337761 1.1221 2021-06-22 04:53:46 1624337626 1.0937 2021-06-22 04:51:46 1624337506 1.1039 2021-06-22 04:50:46 1624337446 1.1196 2021-06-22 04:49:46 1624337386 1.1082 2021-06-22 04:46:46 1624337206 1.1147 2021-06-22 04:44:01 1624337041 1.1189 2021-06-22 04:42:46 1624336966 1.0989 2021-06-22 04:41:46 1624336906 1.1012 2021-06-22 04:39:01 1624336741 1.1375 2021-06-22 04:38:01 1624336681 1.0829 2021-06-22 04:36:46 1624336606 1.1281 2021-06-22 04:35:01 1624336501 1.1140 2021-06-22 04:34:01 1624336441 1.1095 2021-06-22 04:33:01 1624336381 1.0859 2021-06-22 04:32:01 1624336321 1.0897 2021-06-22 04:31:01 1624336261 1.1230 2021-06-22 04:30:01 1624336201 1.1085 2021-06-22 04:29:01 1624336141 1.1219 2021-06-22 04:28:01 1624336081 1.1218 2021-06-22 04:27:01 1624336021 1.1201 2021-06-22 04:26:01 1624335961 1.1163 2021-06-22 04:23:01 1624335781 1.1512 2021-06-22 04:22:01 1624335721 1.1383 2021-06-22 04:20:46 1624335646 1.1240 2021-06-22 04:19:46 1624335586 1.1060 2021-06-22 04:18:46 1624335526 1.0971 2021-06-22 04:16:46 1624335406 1.1210 2021-06-22 04:15:46 1624335346 1.1173 2021-06-22 04:14:46 1624335286 1.1176 2021-06-22 04:13:46 1624335226 1.1142 2021-06-22 04:11:46 1624335106 1.1178 2021-06-22 04:10:46 1624335046 1.0681 2021-06-22 04:09:46 1624334986 1.0669 2021-06-22 04:08:46 1624334926 1.0980 2021-06-22 04:06:46 1624334806 1.1215 2021-06-22 04:05:46 1624334746 1.1158 2021-06-22 04:04:46 1624334686 1.1095 2021-06-22 04:04:01 1624334641 1.1261 2021-06-22 04:03:01 1624334581 1.1316 2021-06-22 04:02:01 1624334521 1.1132 2021-06-22 04:00:46 1624334446 1.1047 2021-06-22 04:00:01 1624334401 1.0939 2021-06-22 03:59:01 1624334341 1.1184 2021-06-22 03:58:01 1624334281 1.1312 2021-06-22 03:57:01 1624334221 1.1183 2021-06-22 03:55:46 1624334146 1.0996 2021-06-22 03:54:01 1624334041 1.1353 2021-06-22 03:53:01 1624333981 1.1247 2021-06-22 03:51:01 1624333861 1.1159 2021-06-22 03:49:01 1624333741 1.1157 2021-06-22 03:48:01 1624333681 1.1133 2021-06-22 03:47:01 1624333621 1.1097 2021-06-22 03:45:46 1624333546 1.1083 2021-06-22 03:44:46 1624333486 1.1240 2021-06-22 03:43:46 1624333426 1.1130 2021-06-22 03:42:46 1624333366 1.1080 2021-06-22 03:41:46 1624333306 1.1179 2021-06-22 03:40:46 1624333246 1.1375 2021-06-22 03:39:46 1624333186 1.1279 2021-06-22 03:39:01 1624333141 1.1383 2021-06-22 03:38:01 1624333081 1.1475 2021-06-22 03:36:46 1624333006 1.1329 2021-06-22 03:35:46 1624332946 1.1403 2021-06-22 03:34:46 1624332886 1.1372 2021-06-22 03:34:01 1624332841 1.1251 2021-06-22 03:32:01 1624332721 1.1152 2021-06-22 03:31:01 1624332661 1.1139 2021-06-22 03:29:46 1624332586 1.1223 2021-06-22 03:29:01 1624332541 1.1235 2021-06-22 03:28:01 1624332481 1.1002 2021-06-22 03:27:01 1624332421 1.0976 2021-06-22 03:25:46 1624332346 1.1173 2021-06-22 03:25:01 1624332301 1.1234 2021-06-22 03:24:01 1624332241 1.1101 2021-06-22 03:23:01 1624332181 1.0998 2021-06-22 03:22:01 1624332121 1.1079 2021-06-22 03:19:01 1624331941 1.1242 2021-06-22 03:18:01 1624331881 1.1310 2021-06-22 03:17:01 1624331821 1.1149 2021-06-22 03:14:46 1624331686 1.1279 2021-06-22 03:13:46 1624331626 1.1194 2021-06-22 03:12:46 1624331566 1.0914 2021-06-22 03:11:46 1624331506 1.1284 2021-06-22 03:10:46 1624331446 1.1343 2021-06-22 03:10:01 1624331401 1.1370 2021-06-22 03:08:46 1624331326 1.1208 2021-06-22 03:06:46 1624331206 1.1503 2021-06-22 03:05:46 1624331146 1.1420 2021-06-22 03:03:46 1624331026 1.1406 2021-06-22 03:03:01 1624330981 1.1429 2021-06-22 03:02:01 1624330921 1.1298 2021-06-22 03:00:46 1624330846 1.1136 2021-06-22 02:59:46 1624330786 1.1191 2021-06-22 02:59:01 1624330741 1.1216 2021-06-22 02:58:01 1624330681 1.1070 2021-06-22 02:57:01 1624330621 1.1147 2021-06-22 02:56:01 1624330561 1.1328 2021-06-22 02:55:01 1624330501 1.1114 2021-06-22 02:53:01 1624330381 1.1194 2021-06-22 02:51:46 1624330306 1.0776 2021-06-22 02:51:01 1624330261 1.0986 2021-06-22 02:50:01 1624330201 1.1086 2021-06-22 02:49:01 1624330141 1.1026 2021-06-22 02:47:01 1624330021 1.1134 2021-06-22 02:46:01 1624329961 1.1360 2021-06-22 02:45:01 1624329901 1.1193 2021-06-22 02:44:01 1624329841 1.1269 2021-06-22 02:43:01 1624329781 1.1362 2021-06-22 02:41:01 1624329661 1.1302 2021-06-22 02:40:01 1624329601 1.1401 2021-06-22 02:39:01 1624329541 1.1272 2021-06-22 02:38:01 1624329481 1.1371 2021-06-22 02:37:01 1624329421 1.1587 2021-06-22 02:36:01 1624329361 1.1526 2021-06-22 02:34:46 1624329286 1.1259 2021-06-22 02:33:46 1624329226 1.1297 2021-06-22 02:32:46 1624329166 1.1189 2021-06-22 02:31:46 1624329106 1.1302 2021-06-22 02:28:46 1624328926 1.1210 2021-06-22 02:27:46 1624328866 1.1073 2021-06-22 02:27:01 1624328821 1.1070 2021-06-22 02:26:01 1624328761 1.1117 2021-06-22 02:25:01 1624328701 1.1340 2021-06-22 02:24:01 1624328641 1.1408 2021-06-22 02:22:46 1624328566 1.1185 2021-06-22 02:21:46 1624328506 1.1103 2021-06-22 02:21:01 1624328461 1.1086 2021-06-22 02:20:01 1624328401 1.1470 2021-06-22 02:19:01 1624328341 1.1161 2021-06-22 02:18:01 1624328281 1.1129 2021-06-22 02:16:01 1624328161 1.1087 2021-06-22 02:15:01 1624328101 1.1118 2021-06-22 02:14:01 1624328041 1.1396 2021-06-22 02:13:01 1624327981 1.1222 2021-06-22 02:12:01 1624327921 1.0991 2021-06-22 02:10:46 1624327846 1.1169 2021-06-22 02:09:46 1624327786 1.1050 2021-06-22 02:09:01 1624327741 1.1273 2021-06-22 02:07:46 1624327666 1.0966 2021-06-22 02:06:46 1624327606 1.1116 2021-06-22 02:04:46 1624327486 1.0954 2021-06-22 02:03:46 1624327426 1.0949 2021-06-22 02:01:46 1624327306 1.1348 2021-06-22 02:00:46 1624327246 1.1376 2021-06-22 01:59:46 1624327186 1.1247 2021-06-22 01:58:46 1624327126 1.1168 2021-06-22 01:58:01 1624327081 1.1181 2021-06-22 01:57:01 1624327021 1.1213 2021-06-22 01:56:01 1624326961 1.1194 2021-06-22 01:54:46 1624326886 1.1108 2021-06-22 01:53:46 1624326826 1.1076 2021-06-22 01:52:46 1624326766 1.1055 2021-06-22 01:51:46 1624326706 1.1134 2021-06-22 01:51:01 1624326661 1.1189 2021-06-22 01:50:01 1624326601 1.1197 2021-06-22 01:49:01 1624326541 1.1274 2021-06-22 01:48:01 1624326481 1.1282 2021-06-22 01:47:01 1624326421 1.1465 2021-06-22 01:46:01 1624326361 1.1148 2021-06-22 01:44:01 1624326241 1.1124 2021-06-22 01:42:01 1624326121 1.1033 2021-06-22 01:41:01 1624326061 1.1285 2021-06-22 01:40:01 1624326001 1.0903 2021-06-22 01:39:01 1624325941 1.1232 2021-06-22 01:37:01 1624325821 1.1317 2021-06-22 01:34:46 1624325686 1.1167 2021-06-22 01:34:01 1624325641 1.1254 2021-06-22 01:32:46 1624325566 1.1506 2021-06-22 01:31:46 1624325506 1.1456 2021-06-22 01:30:46 1624325446 1.1193 2021-06-22 01:29:01 1624325341 1.0921 2021-06-22 01:28:01 1624325281 1.1131 2021-06-22 01:26:46 1624325206 1.1131 2021-06-22 01:25:46 1624325146 1.1213 2021-06-22 01:24:46 1624325086 1.1331 2021-06-22 01:23:01 1624324981 1.1627 2021-06-22 01:21:01 1624324861 1.1134 2021-06-22 01:19:46 1624324786 1.1044 2021-06-22 01:19:01 1624324741 1.1126 2021-06-22 01:18:01 1624324681 1.1147 2021-06-22 01:16:46 1624324606 1.0955 2021-06-22 01:16:01 1624324561 1.1527 2021-06-22 01:15:01 1624324501 1.1370 2021-06-22 01:14:01 1624324441 1.1335 2021-06-22 01:13:01 1624324381 1.1563 2021-06-22 01:12:01 1624324321 1.1140 2021-06-22 01:11:01 1624324261 1.1040 2021-06-22 01:09:46 1624324186 1.1241 2021-06-22 01:09:01 1624324141 1.1513 2021-06-22 01:08:01 1624324081 1.1015 2021-06-22 01:07:01 1624324021 1.1174 2021-06-22 01:06:01 1624323961 1.1482 2021-06-22 01:05:01 1624323901 1.1350 2021-06-22 01:04:01 1624323841 1.1441 2021-06-22 01:03:01 1624323781 1.1506 2021-06-22 01:02:01 1624323721 1.1516 2021-06-22 01:00:46 1624323646 1.1329 2021-06-22 00:58:46 1624323526 1.1301 2021-06-22 00:57:46 1624323466 1.1448 2021-06-22 00:56:46 1624323406 1.1338 2021-06-22 00:55:46 1624323346 1.1241 2021-06-22 00:54:46 1624323286 1.1313 2021-06-22 00:53:46 1624323226 1.1444 2021-06-22 00:52:46 1624323166 1.1440 2021-06-22 00:51:46 1624323106 1.1555 2021-06-22 00:51:01 1624323061 1.1397 2021-06-22 00:50:01 1624323001 1.1243 2021-06-22 00:47:46 1624322866 1.1641 2021-06-22 00:47:01 1624322821 1.1674 2021-06-22 00:46:01 1624322761 1.1384 2021-06-22 00:45:01 1624322701 1.1543 2021-06-22 00:43:01 1624322581 1.1424 2021-06-22 00:42:01 1624322521 1.1252 2021-06-22 00:41:01 1624322461 1.1399 2021-06-22 00:40:01 1624322401 1.1540 2021-06-22 00:39:01 1624322341 1.1281 2021-06-22 00:38:01 1624322281 1.1231 2021-06-22 00:37:01 1624322221 1.1145 2021-06-22 00:36:01 1624322161 1.1193 2021-06-22 00:35:01 1624322101 1.1446 2021-06-22 00:34:01 1624322041 1.1251 2021-06-22 00:33:01 1624321981 1.0972 2021-06-22 00:32:01 1624321921 1.1273 2021-06-22 00:31:01 1624321861 1.1418 2021-06-22 00:30:01 1624321801 1.1433 2021-06-22 00:28:46 1624321726 1.1405 2021-06-22 00:28:01 1624321681 1.0846 2021-06-22 00:27:01 1624321621 1.1276 2021-06-22 00:25:01 1624321501 1.1032 2021-06-22 00:23:46 1624321426 1.1259 2021-06-22 00:22:46 1624321366 1.1353 2021-06-22 00:21:46 1624321306 1.1024 2021-06-22 00:20:46 1624321246 1.1234 2021-06-22 00:19:46 1624321186 1.1260 2021-06-22 00:18:46 1624321126 1.1611 2021-06-22 00:18:01 1624321081 1.1568 2021-06-22 00:16:46 1624321006 1.1394 2021-06-22 00:15:46 1624320946 1.1287 2021-06-22 00:15:01 1624320901 1.1310 2021-06-22 00:13:01 1624320781 1.1414 2021-06-22 00:11:46 1624320706 1.1286 2021-06-22 00:10:46 1624320646 1.1073 2021-06-22 00:10:01 1624320601 1.1184 2021-06-22 00:09:01 1624320541 1.1195 2021-06-22 00:08:01 1624320481 1.0968 2021-06-22 00:06:46 1624320406 1.1163 2021-06-22 00:06:01 1624320361 1.1087 2021-06-22 00:05:01 1624320301 1.1374 2021-06-22 00:03:46 1624320226 1.1190 2021-06-22 00:03:01 1624320181 1.1336 2021-06-22 00:02:01 1624320121 1.1327 2021-06-22 00:01:01 1624320061 1.1501