#Date Unixtime Value #------------------------------------------------- 2021-06-21 23:59:46 1624319986 1.1269 2021-06-21 23:59:01 1624319941 1.1260 2021-06-21 23:57:46 1624319866 1.1178 2021-06-21 23:57:01 1624319821 1.1549 2021-06-21 23:56:01 1624319761 1.1143 2021-06-21 23:54:46 1624319686 1.1340 2021-06-21 23:54:01 1624319641 1.1353 2021-06-21 23:53:01 1624319581 1.1216 2021-06-21 23:52:01 1624319521 1.1389 2021-06-21 23:51:01 1624319461 1.1252 2021-06-21 23:49:46 1624319386 1.1393 2021-06-21 23:48:01 1624319281 1.1523 2021-06-21 23:46:46 1624319206 1.1408 2021-06-21 23:45:46 1624319146 1.1173 2021-06-21 23:44:46 1624319086 1.1513 2021-06-21 23:43:46 1624319026 1.1453 2021-06-21 23:42:46 1624318966 1.1346 2021-06-21 23:41:46 1624318906 1.1304 2021-06-21 23:40:46 1624318846 1.1288 2021-06-21 23:40:01 1624318801 1.1447 2021-06-21 23:38:46 1624318726 1.1488 2021-06-21 23:37:46 1624318666 1.1431 2021-06-21 23:37:01 1624318621 1.1285 2021-06-21 23:36:01 1624318561 1.1251 2021-06-21 23:35:01 1624318501 1.1450 2021-06-21 23:34:01 1624318441 1.1179 2021-06-21 23:33:01 1624318381 1.1238 2021-06-21 23:31:46 1624318306 1.1555 2021-06-21 23:31:01 1624318261 1.1503 2021-06-21 23:30:01 1624318201 1.1471 2021-06-21 23:29:01 1624318141 1.1579 2021-06-21 23:28:01 1624318081 1.1400 2021-06-21 23:27:01 1624318021 1.1294 2021-06-21 23:25:46 1624317946 1.1357 2021-06-21 23:24:01 1624317841 1.1416 2021-06-21 23:23:01 1624317781 1.1440 2021-06-21 23:21:01 1624317661 1.1590 2021-06-21 23:20:01 1624317601 1.1445 2021-06-21 23:19:01 1624317541 1.1434 2021-06-21 23:18:01 1624317481 1.1385 2021-06-21 23:17:01 1624317421 1.1424 2021-06-21 23:16:01 1624317361 1.1370 2021-06-21 23:14:46 1624317286 1.1098 2021-06-21 23:12:46 1624317166 1.1385 2021-06-21 23:12:01 1624317121 1.1171 2021-06-21 23:10:46 1624317046 1.1196 2021-06-21 23:09:46 1624316986 1.1230 2021-06-21 23:08:46 1624316926 1.1536 2021-06-21 23:08:01 1624316881 1.1453 2021-06-21 23:06:46 1624316806 1.1262 2021-06-21 23:05:46 1624316746 1.1407 2021-06-21 23:04:46 1624316686 1.1249 2021-06-21 23:04:01 1624316641 1.1342 2021-06-21 23:03:01 1624316581 1.1229 2021-06-21 23:02:01 1624316521 1.1305 2021-06-21 23:00:46 1624316446 1.1490 2021-06-21 22:59:01 1624316341 1.1443 2021-06-21 22:58:01 1624316281 1.1264 2021-06-21 22:57:01 1624316221 1.1372 2021-06-21 22:56:01 1624316161 1.1156 2021-06-21 22:54:01 1624316041 1.1179 2021-06-21 22:51:46 1624315906 1.0986 2021-06-21 22:51:01 1624315861 1.1065 2021-06-21 22:48:46 1624315726 1.1233 2021-06-21 22:48:01 1624315681 1.1355 2021-06-21 22:47:01 1624315621 1.1412 2021-06-21 22:46:01 1624315561 1.1306 2021-06-21 22:45:01 1624315501 1.1232 2021-06-21 22:43:01 1624315381 1.1323 2021-06-21 22:41:46 1624315306 1.1094 2021-06-21 22:40:46 1624315246 1.1185 2021-06-21 22:39:46 1624315186 1.1178 2021-06-21 22:37:01 1624315021 1.1165 2021-06-21 22:36:01 1624314961 1.1100 2021-06-21 22:34:46 1624314886 1.1252 2021-06-21 22:33:46 1624314826 1.1420 2021-06-21 22:32:46 1624314766 1.1533 2021-06-21 22:32:01 1624314721 1.1431 2021-06-21 22:30:46 1624314646 1.1590 2021-06-21 22:29:01 1624314541 1.1203 2021-06-21 22:27:46 1624314466 1.1269 2021-06-21 22:27:01 1624314421 1.1332 2021-06-21 22:26:01 1624314361 1.1179 2021-06-21 22:24:46 1624314286 1.1378 2021-06-21 22:24:01 1624314241 1.1192 2021-06-21 22:23:01 1624314181 1.1304 2021-06-21 22:22:01 1624314121 1.1225 2021-06-21 22:21:01 1624314061 1.1034 2021-06-21 22:20:01 1624314001 1.0909 2021-06-21 22:19:01 1624313941 1.1235 2021-06-21 22:18:01 1624313881 1.1294 2021-06-21 22:17:01 1624313821 1.1234 2021-06-21 22:16:01 1624313761 1.1406 2021-06-21 22:15:01 1624313701 1.1520 2021-06-21 22:14:01 1624313641 1.1459 2021-06-21 22:13:01 1624313581 1.1325 2021-06-21 22:11:46 1624313506 1.1328 2021-06-21 22:11:01 1624313461 1.1466 2021-06-21 22:10:01 1624313401 1.1146 2021-06-21 22:09:01 1624313341 1.1516 2021-06-21 22:08:01 1624313281 1.1280 2021-06-21 22:06:46 1624313206 1.1259 2021-06-21 22:05:46 1624313146 1.1269 2021-06-21 22:04:46 1624313086 1.1345 2021-06-21 22:03:46 1624313026 1.1415 2021-06-21 22:02:46 1624312966 1.1654 2021-06-21 22:01:46 1624312906 1.1414 2021-06-21 22:00:46 1624312846 1.1358 2021-06-21 22:00:01 1624312801 1.1380 2021-06-21 21:59:01 1624312741 1.1658 2021-06-21 21:58:01 1624312681 1.1930 2021-06-21 21:55:46 1624312546 1.1449 2021-06-21 21:55:01 1624312501 1.1265 2021-06-21 21:54:01 1624312441 1.1323 2021-06-21 21:53:01 1624312381 1.1573 2021-06-21 21:52:01 1624312321 1.1875 2021-06-21 21:51:01 1624312261 1.1656 2021-06-21 21:50:01 1624312201 1.1925 2021-06-21 21:49:01 1624312141 1.1753 2021-06-21 21:48:01 1624312081 1.1507 2021-06-21 21:47:01 1624312021 1.1865 2021-06-21 21:46:01 1624311961 1.1619 2021-06-21 21:45:01 1624311901 1.1716 2021-06-21 21:43:46 1624311826 1.1365 2021-06-21 21:43:01 1624311781 1.1357 2021-06-21 21:42:01 1624311721 1.1474 2021-06-21 21:41:01 1624311661 1.1616 2021-06-21 21:39:01 1624311541 1.1365 2021-06-21 21:38:01 1624311481 1.1050 2021-06-21 21:35:46 1624311346 1.1138 2021-06-21 21:34:46 1624311286 1.1757 2021-06-21 21:33:46 1624311226 1.1443 2021-06-21 21:32:46 1624311166 1.1809 2021-06-21 21:30:46 1624311046 1.1654 2021-06-21 21:29:46 1624310986 1.1585 2021-06-21 21:29:01 1624310941 1.1887 2021-06-21 21:27:46 1624310866 1.2122 2021-06-21 21:26:46 1624310806 1.1488 2021-06-21 21:24:46 1624310686 1.1197 2021-06-21 21:23:46 1624310626 1.1066 2021-06-21 21:23:01 1624310581 1.1097 2021-06-21 21:21:46 1624310506 1.1204 2021-06-21 21:21:01 1624310461 1.1372 2021-06-21 21:20:01 1624310401 1.1446 2021-06-21 21:18:46 1624310326 1.1246 2021-06-21 21:17:01 1624310221 1.1230 2021-06-21 21:16:01 1624310161 1.1175 2021-06-21 21:15:01 1624310101 1.1156 2021-06-21 21:14:01 1624310041 1.1581 2021-06-21 21:13:01 1624309981 1.1397 2021-06-21 21:12:01 1624309921 1.1278 2021-06-21 21:11:01 1624309861 1.1093 2021-06-21 21:10:01 1624309801 1.1436 2021-06-21 21:09:01 1624309741 1.1080 2021-06-21 21:08:01 1624309681 1.1342 2021-06-21 21:07:01 1624309621 1.1258 2021-06-21 21:06:01 1624309561 1.1347 2021-06-21 21:03:46 1624309426 1.1314 2021-06-21 21:02:46 1624309366 1.1448 2021-06-21 21:01:46 1624309306 1.1528 2021-06-21 21:01:01 1624309261 1.1355 2021-06-21 20:59:46 1624309186 1.0859 2021-06-21 20:58:46 1624309126 1.1205 2021-06-21 20:57:46 1624309066 1.1139 2021-06-21 20:57:01 1624309021 1.1226 2021-06-21 20:56:01 1624308961 1.0969 2021-06-21 20:54:46 1624308886 1.1305 2021-06-21 20:53:46 1624308826 1.0989 2021-06-21 20:52:01 1624308721 1.0966 2021-06-21 20:51:01 1624308661 1.0924 2021-06-21 20:49:01 1624308541 1.1192 2021-06-21 20:47:46 1624308466 1.1125 2021-06-21 20:45:46 1624308346 1.1023 2021-06-21 20:45:01 1624308301 1.1325 2021-06-21 20:44:01 1624308241 1.1267 2021-06-21 20:43:01 1624308181 1.1071 2021-06-21 20:42:01 1624308121 1.1323 2021-06-21 20:38:01 1624307881 1.1089 2021-06-21 20:37:01 1624307821 1.1188 2021-06-21 20:35:46 1624307746 1.1305 2021-06-21 20:35:01 1624307701 1.1494 2021-06-21 20:33:01 1624307581 1.1405 2021-06-21 20:32:01 1624307521 1.1366 2021-06-21 20:31:01 1624307461 1.1332 2021-06-21 20:30:01 1624307401 1.1117 2021-06-21 20:28:01 1624307281 1.1221 2021-06-21 20:27:01 1624307221 1.1145 2021-06-21 20:26:01 1624307161 1.1233 2021-06-21 20:25:01 1624307101 1.1197 2021-06-21 20:23:46 1624307026 1.1349 2021-06-21 20:22:46 1624306966 1.1488 2021-06-21 20:20:46 1624306846 1.1256 2021-06-21 20:19:46 1624306786 1.1033 2021-06-21 20:19:01 1624306741 1.1264 2021-06-21 20:17:46 1624306666 1.1165 2021-06-21 20:15:46 1624306546 1.1437 2021-06-21 20:15:01 1624306501 1.1412 2021-06-21 20:13:46 1624306426 1.1356 2021-06-21 20:12:46 1624306366 1.1186 2021-06-21 20:11:01 1624306261 1.1012 2021-06-21 20:10:01 1624306201 1.0901 2021-06-21 20:09:01 1624306141 1.1013 2021-06-21 20:08:01 1624306081 1.1010 2021-06-21 20:07:01 1624306021 1.1074 2021-06-21 20:06:01 1624305961 1.0778 2021-06-21 20:05:01 1624305901 1.0313 2021-06-21 20:02:46 1624305766 1.1274 2021-06-21 20:02:01 1624305721 1.0813 2021-06-21 20:00:01 1624305601 1.0503 2021-06-21 19:59:01 1624305541 1.1093 2021-06-21 19:58:01 1624305481 1.1545 2021-06-21 19:57:01 1624305421 1.1460 2021-06-21 19:56:01 1624305361 1.1163 2021-06-21 19:55:01 1624305301 1.1456 2021-06-21 19:53:46 1624305226 1.1239 2021-06-21 19:51:46 1624305106 1.1472 2021-06-21 19:50:46 1624305046 1.0711 2021-06-21 19:49:46 1624304986 1.0837 2021-06-21 19:48:46 1624304926 1.1616 2021-06-21 19:45:46 1624304746 1.1113 2021-06-21 19:44:46 1624304686 1.0944 2021-06-21 19:43:46 1624304626 1.0984 2021-06-21 19:43:01 1624304581 1.0803 2021-06-21 19:41:46 1624304506 1.1559 2021-06-21 19:41:01 1624304461 1.1351 2021-06-21 19:39:46 1624304386 1.1298 2021-06-21 19:39:01 1624304341 1.1275 2021-06-21 19:38:01 1624304281 1.1685 2021-06-21 19:36:46 1624304206 1.1475 2021-06-21 19:36:01 1624304161 1.1319 2021-06-21 19:35:01 1624304101 1.1365 2021-06-21 19:32:46 1624303966 1.0943 2021-06-21 19:32:01 1624303921 1.1202 2021-06-21 19:31:01 1624303861 1.1231 2021-06-21 19:29:01 1624303741 1.1229 2021-06-21 19:28:01 1624303681 1.1164 2021-06-21 19:26:01 1624303561 1.1217 2021-06-21 19:25:01 1624303501 1.1212 2021-06-21 19:24:01 1624303441 1.1326 2021-06-21 19:22:01 1624303321 1.1421 2021-06-21 19:20:46 1624303246 1.1330 2021-06-21 19:19:46 1624303186 1.1279 2021-06-21 19:18:46 1624303126 1.1341 2021-06-21 19:17:46 1624303066 1.1250 2021-06-21 19:16:46 1624303006 1.1300 2021-06-21 19:15:46 1624302946 1.1067 2021-06-21 19:14:46 1624302886 1.1294 2021-06-21 19:13:46 1624302826 1.1167 2021-06-21 19:12:01 1624302721 1.1208 2021-06-21 19:10:46 1624302646 1.1111 2021-06-21 19:09:46 1624302586 1.1107 2021-06-21 19:08:46 1624302526 1.1274 2021-06-21 19:08:01 1624302481 1.1144 2021-06-21 19:06:46 1624302406 1.1321 2021-06-21 19:05:46 1624302346 1.1224 2021-06-21 19:05:01 1624302301 1.1188 2021-06-21 19:03:46 1624302226 1.1091 2021-06-21 19:03:01 1624302181 1.1070 2021-06-21 19:02:01 1624302121 1.1421 2021-06-21 19:01:01 1624302061 1.1121 2021-06-21 18:59:01 1624301941 1.1304 2021-06-21 18:58:01 1624301881 1.1261 2021-06-21 18:57:01 1624301821 1.1302 2021-06-21 18:56:01 1624301761 1.0943 2021-06-21 18:55:01 1624301701 1.0998 2021-06-21 18:54:01 1624301641 1.0920 2021-06-21 18:53:01 1624301581 1.1042 2021-06-21 18:51:01 1624301461 1.1089 2021-06-21 18:50:01 1624301401 1.1081 2021-06-21 18:49:01 1624301341 1.0860 2021-06-21 18:48:01 1624301281 1.1025 2021-06-21 18:47:01 1624301221 1.0880 2021-06-21 18:45:46 1624301146 1.1435 2021-06-21 18:44:46 1624301086 1.1523 2021-06-21 18:43:46 1624301026 1.1345 2021-06-21 18:42:46 1624300966 1.1384 2021-06-21 18:41:46 1624300906 1.0992 2021-06-21 18:40:46 1624300846 1.1227 2021-06-21 18:39:46 1624300786 1.1096 2021-06-21 18:38:46 1624300726 1.1252 2021-06-21 18:37:46 1624300666 1.1298 2021-06-21 18:37:01 1624300621 1.1192 2021-06-21 18:35:46 1624300546 1.1339 2021-06-21 18:34:46 1624300486 1.1154 2021-06-21 18:32:46 1624300366 1.1342 2021-06-21 18:31:46 1624300306 1.1273 2021-06-21 18:31:01 1624300261 1.1223 2021-06-21 18:30:01 1624300201 1.1479 2021-06-21 18:29:01 1624300141 1.1327 2021-06-21 18:27:46 1624300066 1.1532 2021-06-21 18:27:01 1624300021 1.1491 2021-06-21 18:25:01 1624299901 1.1390 2021-06-21 18:24:01 1624299841 1.1442 2021-06-21 18:23:01 1624299781 1.1363 2021-06-21 18:22:01 1624299721 1.1242 2021-06-21 18:20:01 1624299601 1.1466 2021-06-21 18:18:46 1624299526 1.1374 2021-06-21 18:18:01 1624299481 1.1277 2021-06-21 18:17:01 1624299421 1.1335 2021-06-21 18:16:01 1624299361 1.1305 2021-06-21 18:15:01 1624299301 1.1392 2021-06-21 18:14:01 1624299241 1.1391 2021-06-21 18:12:46 1624299166 1.1287 2021-06-21 18:12:01 1624299121 1.1443 2021-06-21 18:11:01 1624299061 1.1430 2021-06-21 18:09:46 1624298986 1.1355 2021-06-21 18:08:46 1624298926 1.1270 2021-06-21 18:08:01 1624298881 1.1263 2021-06-21 18:06:46 1624298806 1.1703 2021-06-21 18:05:46 1624298746 1.1168 2021-06-21 18:04:46 1624298686 1.1206 2021-06-21 18:04:01 1624298641 1.1326 2021-06-21 18:02:46 1624298566 1.1278 2021-06-21 18:00:46 1624298446 1.1459 2021-06-21 17:59:46 1624298386 1.1217 2021-06-21 17:58:01 1624298281 1.1512 2021-06-21 17:56:01 1624298161 1.1335 2021-06-21 17:55:01 1624298101 1.1072 2021-06-21 17:53:46 1624298026 1.1339 2021-06-21 17:53:01 1624297981 1.1189 2021-06-21 17:51:46 1624297906 1.1315 2021-06-21 17:51:01 1624297861 1.1166 2021-06-21 17:50:01 1624297801 1.1079 2021-06-21 17:49:01 1624297741 1.1260 2021-06-21 17:48:01 1624297681 1.1217 2021-06-21 17:45:46 1624297546 1.0909 2021-06-21 17:45:01 1624297501 1.1255 2021-06-21 17:44:01 1624297441 1.1285 2021-06-21 17:43:01 1624297381 1.1183 2021-06-21 17:42:01 1624297321 1.1230 2021-06-21 17:39:01 1624297141 1.1062 2021-06-21 17:38:01 1624297081 1.1442 2021-06-21 17:36:46 1624297006 1.1253 2021-06-21 17:35:46 1624296946 1.1109 2021-06-21 17:34:46 1624296886 1.1279 2021-06-21 17:33:46 1624296826 1.1199 2021-06-21 17:33:01 1624296781 1.1264 2021-06-21 17:31:46 1624296706 1.1400 2021-06-21 17:30:46 1624296646 1.1333 2021-06-21 17:29:46 1624296586 1.1208 2021-06-21 17:29:01 1624296541 1.1416 2021-06-21 17:27:46 1624296466 1.1211 2021-06-21 17:27:01 1624296421 1.1510 2021-06-21 17:26:01 1624296361 1.1241 2021-06-21 17:25:01 1624296301 1.1349 2021-06-21 17:24:01 1624296241 1.1361 2021-06-21 17:23:01 1624296181 1.1119 2021-06-21 17:22:01 1624296121 1.1075 2021-06-21 17:21:01 1624296061 1.0955 2021-06-21 17:20:01 1624296001 1.1427 2021-06-21 17:19:01 1624295941 1.1495 2021-06-21 17:18:01 1624295881 1.1258 2021-06-21 17:16:46 1624295806 1.1241 2021-06-21 17:16:01 1624295761 1.1284 2021-06-21 17:15:01 1624295701 1.1427 2021-06-21 17:14:01 1624295641 1.1360 2021-06-21 17:12:46 1624295566 1.1381 2021-06-21 17:12:01 1624295521 1.1402 2021-06-21 17:10:46 1624295446 1.1506 2021-06-21 17:10:01 1624295401 1.1314 2021-06-21 17:08:01 1624295281 1.1238 2021-06-21 17:07:01 1624295221 1.1461 2021-06-21 17:06:01 1624295161 1.1354 2021-06-21 17:04:00 1624295040 1.1378 2021-06-21 17:02:00 1624294920 1.1449 2021-06-21 17:01:00 1624294860 1.1535 2021-06-21 17:00:00 1624294800 1.1357 2021-06-21 16:59:00 1624294740 1.1393 2021-06-21 16:58:00 1624294680 1.1255 2021-06-21 16:57:00 1624294620 1.1304 2021-06-21 16:55:00 1624294500 1.1301 2021-06-21 16:54:00 1624294440 1.1313 2021-06-21 16:52:00 1624294320 1.1615 2021-06-21 16:51:00 1624294260 1.1605 2021-06-21 16:50:00 1624294200 1.1636 2021-06-21 16:49:00 1624294140 1.1547 2021-06-21 16:48:00 1624294080 1.1382 2021-06-21 16:47:00 1624294020 1.1313 2021-06-21 16:45:00 1624293900 1.1372 2021-06-21 16:44:00 1624293840 1.1077 2021-06-21 16:43:00 1624293780 1.1180 2021-06-21 16:42:00 1624293720 1.1443 2021-06-21 16:41:00 1624293660 1.1203 2021-06-21 16:39:00 1624293540 1.0987 2021-06-21 16:38:00 1624293480 1.1133 2021-06-21 16:37:00 1624293420 1.1377 2021-06-21 16:36:00 1624293360 1.1372 2021-06-21 16:35:00 1624293300 1.1198 2021-06-21 16:34:00 1624293240 1.1349 2021-06-21 16:33:00 1624293180 1.0994 2021-06-21 16:32:00 1624293120 1.1109 2021-06-21 16:31:00 1624293060 1.1021 2021-06-21 16:30:00 1624293000 1.0938 2021-06-21 16:29:00 1624292940 1.1078 2021-06-21 16:28:00 1624292880 1.1578 2021-06-21 16:27:00 1624292820 1.1605 2021-06-21 16:26:00 1624292760 1.1365 2021-06-21 16:25:00 1624292700 1.1221 2021-06-21 16:24:00 1624292640 1.1516 2021-06-21 16:23:00 1624292580 1.1256 2021-06-21 16:22:00 1624292520 1.1063 2021-06-21 16:21:00 1624292460 1.0596 2021-06-21 16:20:00 1624292400 1.1006 2021-06-21 16:19:00 1624292340 1.1416 2021-06-21 16:18:00 1624292280 1.1074 2021-06-21 16:17:00 1624292220 1.0648 2021-06-21 16:16:00 1624292160 1.0810 2021-06-21 16:15:00 1624292100 1.0282 2021-06-21 16:14:00 1624292040 1.0542 2021-06-21 16:13:00 1624291980 1.0929 2021-06-21 16:12:00 1624291920 1.1662 2021-06-21 16:11:00 1624291860 1.1945 2021-06-21 16:10:00 1624291800 1.1532 2021-06-21 16:09:00 1624291740 1.1574 2021-06-21 16:08:00 1624291680 1.1662 2021-06-21 16:07:00 1624291620 1.1519 2021-06-21 16:06:00 1624291560 1.1440 2021-06-21 16:05:00 1624291500 1.1438 2021-06-21 16:04:00 1624291440 1.1413 2021-06-21 16:03:00 1624291380 1.1706 2021-06-21 16:02:00 1624291320 1.1269 2021-06-21 16:01:00 1624291260 1.1407 2021-06-21 16:00:00 1624291200 1.1530 2021-06-21 15:58:00 1624291080 1.1468 2021-06-21 15:57:00 1624291020 1.1621 2021-06-21 15:55:00 1624290900 1.1496 2021-06-21 15:53:45 1624290825 1.1911 2021-06-21 15:53:00 1624290780 1.1718 2021-06-21 15:51:45 1624290705 1.1726 2021-06-21 15:51:00 1624290660 1.1671 2021-06-21 15:50:00 1624290600 1.1539 2021-06-21 15:49:00 1624290540 1.1663 2021-06-21 15:47:00 1624290420 1.1668 2021-06-21 15:46:00 1624290360 1.1748 2021-06-21 15:43:45 1624290225 1.1635 2021-06-21 15:43:00 1624290180 1.1628 2021-06-21 15:42:00 1624290120 1.1664 2021-06-21 15:41:00 1624290060 1.1842 2021-06-21 15:40:00 1624290000 1.1095 2021-06-21 15:39:00 1624289940 1.1576 2021-06-21 15:38:00 1624289880 1.1582 2021-06-21 15:37:00 1624289820 1.1823 2021-06-21 15:36:00 1624289760 1.2028 2021-06-21 15:34:00 1624289640 1.1599 2021-06-21 15:33:00 1624289580 1.1767 2021-06-21 15:32:00 1624289520 1.1497 2021-06-21 15:31:00 1624289460 1.1363 2021-06-21 15:29:00 1624289340 1.1656 2021-06-21 15:28:00 1624289280 1.1542 2021-06-21 15:27:00 1624289220 1.1483 2021-06-21 15:26:00 1624289160 1.1458 2021-06-21 15:25:01 1624289101 1.1597 2021-06-21 15:23:00 1624288980 1.1476 2021-06-21 15:21:00 1624288860 1.1744 2021-06-21 15:20:00 1624288800 1.1610 2021-06-21 15:18:45 1624288725 1.1364 2021-06-21 15:18:00 1624288680 1.1508 2021-06-21 15:17:00 1624288620 1.1438 2021-06-21 15:15:00 1624288500 1.1435 2021-06-21 15:14:00 1624288440 1.1431 2021-06-21 15:13:00 1624288380 1.1545 2021-06-21 15:09:00 1624288140 1.1592 2021-06-21 15:08:00 1624288080 1.1438 2021-06-21 15:07:00 1624288020 1.1553 2021-06-21 15:06:00 1624287960 1.1463 2021-06-21 15:05:00 1624287900 1.1321 2021-06-21 15:04:00 1624287840 1.1361 2021-06-21 15:03:00 1624287780 1.1373 2021-06-21 15:02:00 1624287720 1.1185 2021-06-21 15:01:00 1624287660 1.1191 2021-06-21 15:00:00 1624287600 1.1315 2021-06-21 14:59:00 1624287540 1.1384 2021-06-21 14:57:00 1624287420 1.1552 2021-06-21 14:56:00 1624287360 1.1275 2021-06-21 14:53:00 1624287180 1.1274 2021-06-21 14:52:00 1624287120 1.1336 2021-06-21 14:51:00 1624287060 1.1224 2021-06-21 14:50:00 1624287000 1.1345 2021-06-21 14:49:00 1624286940 1.1240 2021-06-21 14:47:00 1624286820 1.1136 2021-06-21 14:46:00 1624286760 1.1222 2021-06-21 14:45:00 1624286700 1.1209 2021-06-21 14:44:00 1624286640 1.1217 2021-06-21 14:43:00 1624286580 1.1471 2021-06-21 14:42:00 1624286520 1.1535 2021-06-21 14:41:00 1624286460 1.1398 2021-06-21 14:40:00 1624286400 1.1632 2021-06-21 14:38:00 1624286280 1.1616 2021-06-21 14:37:00 1624286220 1.1293 2021-06-21 14:35:00 1624286100 1.1423 2021-06-21 14:34:00 1624286040 1.1495 2021-06-21 14:33:00 1624285980 1.1445 2021-06-21 14:32:00 1624285920 1.1503 2021-06-21 14:31:00 1624285860 1.1326 2021-06-21 14:30:00 1624285800 1.1481 2021-06-21 14:29:00 1624285740 1.1312 2021-06-21 14:28:00 1624285680 1.1401 2021-06-21 14:27:00 1624285620 1.1631 2021-06-21 14:26:00 1624285560 1.1538 2021-06-21 14:25:00 1624285500 1.1393 2021-06-21 14:24:00 1624285440 1.1460 2021-06-21 14:23:00 1624285380 1.1339 2021-06-21 14:22:00 1624285320 1.1114 2021-06-21 14:21:00 1624285260 1.1366 2021-06-21 14:20:00 1624285200 1.1327 2021-06-21 14:19:00 1624285140 1.0980 2021-06-21 14:16:00 1624284960 1.1471 2021-06-21 14:15:00 1624284900 1.1262 2021-06-21 14:14:00 1624284840 1.1529 2021-06-21 14:13:00 1624284780 1.1311 2021-06-21 14:12:00 1624284720 1.0997 2021-06-21 14:11:00 1624284660 1.0933 2021-06-21 14:10:00 1624284600 1.1391 2021-06-21 14:09:00 1624284540 1.0997 2021-06-21 14:08:00 1624284480 1.1075 2021-06-21 14:07:00 1624284420 1.1109 2021-06-21 14:06:00 1624284360 1.1260 2021-06-21 14:05:00 1624284300 1.1324 2021-06-21 14:03:45 1624284225 1.1147 2021-06-21 14:03:00 1624284180 1.1183 2021-06-21 14:02:00 1624284120 1.1304 2021-06-21 14:00:00 1624284000 1.1400 2021-06-21 13:59:00 1624283940 1.1139 2021-06-21 13:57:00 1624283820 1.1376 2021-06-21 13:55:00 1624283700 1.1270 2021-06-21 13:54:00 1624283640 1.1168 2021-06-21 13:53:00 1624283580 1.1447 2021-06-21 13:52:00 1624283520 1.1264 2021-06-21 13:51:00 1624283460 1.1135 2021-06-21 13:50:00 1624283400 1.1233 2021-06-21 13:49:00 1624283340 1.1346 2021-06-21 13:48:00 1624283280 1.1249 2021-06-21 13:47:00 1624283220 1.1311 2021-06-21 13:46:00 1624283160 1.1421 2021-06-21 13:45:00 1624283100 1.1330 2021-06-21 13:44:00 1624283040 1.1178 2021-06-21 13:43:00 1624282980 1.1298 2021-06-21 13:42:00 1624282920 1.1163 2021-06-21 13:41:00 1624282860 1.1404 2021-06-21 13:40:00 1624282800 1.1352 2021-06-21 13:39:00 1624282740 1.1251 2021-06-21 13:37:00 1624282620 1.1159 2021-06-21 13:36:00 1624282560 1.1291 2021-06-21 13:35:00 1624282500 1.1318 2021-06-21 13:34:00 1624282440 1.0947 2021-06-21 13:33:00 1624282380 1.1327 2021-06-21 13:32:00 1624282320 1.1341 2021-06-21 13:31:00 1624282260 1.1040 2021-06-21 13:30:00 1624282200 1.1315 2021-06-21 13:29:00 1624282140 1.1141 2021-06-21 13:28:00 1624282080 1.1405 2021-06-21 13:27:00 1624282020 1.1416 2021-06-21 13:25:00 1624281900 1.1535 2021-06-21 13:23:00 1624281780 4990.5222 2021-06-21 13:22:00 1624281720 1.1209 2021-06-21 13:21:00 1624281660 1.1136 2021-06-21 13:20:00 1624281600 1.1346 2021-06-21 13:19:00 1624281540 1.1368 2021-06-21 13:18:00 1624281480 1.1377 2021-06-21 13:17:00 1624281420 1.1296 2021-06-21 13:16:00 1624281360 1.1341 2021-06-21 13:13:00 1624281180 1.1231 2021-06-21 13:12:00 1624281120 1.1181 2021-06-21 13:10:00 1624281000 1.1049 2021-06-21 13:09:00 1624280940 1.0966 2021-06-21 13:07:00 1624280820 1.0549 2021-06-21 13:05:00 1624280700 1.1088 2021-06-21 13:03:00 1624280580 1.1447 2021-06-21 13:02:00 1624280520 1.1032 2021-06-21 13:01:00 1624280460 1.1158 2021-06-21 13:00:00 1624280400 1.1060 2021-06-21 12:59:00 1624280340 1.1263 2021-06-21 12:58:00 1624280280 1.1092 2021-06-21 12:57:00 1624280220 1.1129 2021-06-21 12:56:00 1624280160 1.1194 2021-06-21 12:54:00 1624280040 1.0986 2021-06-21 12:52:00 1624279920 1.1048 2021-06-21 12:51:00 1624279860 1.1010 2021-06-21 12:48:00 1624279680 1.1000 2021-06-21 12:47:00 1624279620 1.0918 2021-06-21 12:45:00 1624279500 1.0891 2021-06-21 12:44:00 1624279440 1.0905 2021-06-21 12:43:00 1624279380 1.1055 2021-06-21 12:42:00 1624279320 1.1269 2021-06-21 12:41:00 1624279260 1.1081 2021-06-21 12:40:00 1624279200 1.0978 2021-06-21 12:39:00 1624279140 1.1045 2021-06-21 12:38:00 1624279080 1.1101 2021-06-21 12:34:45 1624278885 1.1198 2021-06-21 12:34:00 1624278840 1.1021 2021-06-21 12:32:45 1624278765 1.1238 2021-06-21 12:32:00 1624278720 1.1258 2021-06-21 12:31:00 1624278660 1.1092 2021-06-21 12:30:00 1624278600 1.1040 2021-06-21 12:29:00 1624278540 1.1140 2021-06-21 12:27:00 1624278420 1.1097 2021-06-21 12:26:00 1624278360 1.1169 2021-06-21 12:25:00 1624278300 1.1101 2021-06-21 12:24:00 1624278240 1.0894 2021-06-21 12:23:00 1624278180 1.0781 2021-06-21 12:22:00 1624278120 1.1102 2021-06-21 12:21:00 1624278060 1.1056 2021-06-21 12:20:00 1624278000 1.0955 2021-06-21 12:19:00 1624277940 1.1151 2021-06-21 12:18:00 1624277880 1.0980 2021-06-21 12:17:00 1624277820 1.0920 2021-06-21 12:16:00 1624277760 1.1028 2021-06-21 12:15:00 1624277700 1.1196 2021-06-21 12:14:00 1624277640 1.0884 2021-06-21 12:13:00 1624277580 1.0900 2021-06-21 12:12:00 1624277520 1.0773 2021-06-21 12:11:00 1624277460 1.0861 2021-06-21 12:06:00 1624277160 1.0699 2021-06-21 12:05:00 1624277100 1.0610 2021-06-21 12:04:00 1624277040 1.0585 2021-06-21 12:03:00 1624276980 1.0868 2021-06-21 12:02:00 1624276920 1.0501 2021-06-21 12:01:00 1624276860 1.0447 2021-06-21 12:00:00 1624276800 1.0921 2021-06-21 11:59:00 1624276740 1.0918 2021-06-21 11:58:00 1624276680 1.0750 2021-06-21 11:57:00 1624276620 1.1080 2021-06-21 11:56:00 1624276560 1.1167 2021-06-21 11:55:00 1624276500 1.1178 2021-06-21 11:54:00 1624276440 1.1266 2021-06-21 11:53:00 1624276380 1.0587 2021-06-21 11:52:00 1624276320 1.1117 2021-06-21 11:51:00 1624276260 1.0836 2021-06-21 11:50:00 1624276200 1.0975 2021-06-21 11:49:00 1624276140 1.0936 2021-06-21 11:48:00 1624276080 1.0563 2021-06-21 11:47:00 1624276020 1.1106 2021-06-21 11:46:00 1624275960 1.1204 2021-06-21 11:45:00 1624275900 1.1225 2021-06-21 11:43:00 1624275780 1.1095 2021-06-21 11:42:00 1624275720 1.1341 2021-06-21 11:41:00 1624275660 1.1369 2021-06-21 11:40:00 1624275600 1.1413 2021-06-21 11:39:00 1624275540 1.1263 2021-06-21 11:38:01 1624275481 1.0927 2021-06-21 11:37:00 1624275420 1.1383 2021-06-21 11:36:00 1624275360 1.1112 2021-06-21 11:34:00 1624275240 1.1114 2021-06-21 11:33:00 1624275180 1.1288 2021-06-21 11:32:00 1624275120 1.1317 2021-06-21 11:31:00 1624275060 1.1323 2021-06-21 11:30:00 1624275000 1.1196 2021-06-21 11:29:00 1624274940 1.1322 2021-06-21 11:28:00 1624274880 1.1693 2021-06-21 11:27:00 1624274820 1.1870 2021-06-21 11:26:00 1624274760 1.1611 2021-06-21 11:23:00 1624274580 1.1861 2021-06-21 11:22:00 1624274520 1.1431 2021-06-21 11:20:00 1624274400 1.1430 2021-06-21 11:19:00 1624274340 1.1767 2021-06-21 11:17:00 1624274220 1.1292 2021-06-21 11:16:00 1624274160 1.0974 2021-06-21 11:15:00 1624274100 1.1267 2021-06-21 11:14:00 1624274040 1.1363 2021-06-21 11:12:00 1624273920 1.1105 2021-06-21 11:11:00 1624273860 1.1037 2021-06-21 11:10:00 1624273800 1.1040 2021-06-21 11:09:00 1624273740 1.1301 2021-06-21 11:08:00 1624273680 1.1578 2021-06-21 11:07:00 1624273620 1.1438 2021-06-21 11:05:00 1624273500 1.1215 2021-06-21 11:04:00 1624273440 1.1500 2021-06-21 11:03:00 1624273380 1.1319 2021-06-21 11:02:00 1624273320 1.1390 2021-06-21 11:01:00 1624273260 1.1361 2021-06-21 10:59:00 1624273140 1.1359 2021-06-21 10:58:00 1624273080 1.1305 2021-06-21 10:57:00 1624273020 1.1685 2021-06-21 10:55:00 1624272900 1.1416 2021-06-21 10:54:00 1624272840 1.1874 2021-06-21 10:53:00 1624272780 1.1279 2021-06-21 10:52:00 1624272720 1.1295 2021-06-21 10:51:00 1624272660 1.1223 2021-06-21 10:50:00 1624272600 1.1269 2021-06-21 10:49:00 1624272540 1.1203 2021-06-21 10:47:00 1624272420 1.0954 2021-06-21 10:46:00 1624272360 1.1144 2021-06-21 10:45:00 1624272300 1.1179 2021-06-21 10:44:00 1624272240 1.1274 2021-06-21 10:43:00 1624272180 1.1217 2021-06-21 10:42:00 1624272120 1.1319 2021-06-21 10:40:00 1624272000 1.1393 2021-06-21 10:39:00 1624271940 1.1459 2021-06-21 10:38:00 1624271880 1.1280 2021-06-21 10:37:00 1624271820 1.1265 2021-06-21 10:36:00 1624271760 1.1464 2021-06-21 10:35:00 1624271700 1.1177 2021-06-21 10:34:00 1624271640 1.1405 2021-06-21 10:32:00 1624271520 1.1295 2021-06-21 10:31:00 1624271460 1.1062 2021-06-21 10:30:00 1624271400 1.1239 2021-06-21 10:28:00 1624271280 1.1309 2021-06-21 10:27:00 1624271220 1.1183 2021-06-21 10:25:00 1624271100 1.1060 2021-06-21 10:24:00 1624271040 1.0999 2021-06-21 10:23:00 1624270980 1.1072 2021-06-21 10:22:00 1624270920 1.1164 2021-06-21 10:21:00 1624270860 1.1018 2021-06-21 10:20:00 1624270800 1.1241 2021-06-21 10:19:00 1624270740 1.1266 2021-06-21 10:18:00 1624270680 1.1108 2021-06-21 10:17:00 1624270620 1.0808 2021-06-21 10:16:00 1624270560 1.0973 2021-06-21 10:15:00 1624270500 1.0689 2021-06-21 10:14:00 1624270440 1.0832 2021-06-21 10:13:00 1624270380 1.1106 2021-06-21 10:12:00 1624270320 1.1065 2021-06-21 10:11:00 1624270260 1.1096 2021-06-21 10:10:00 1624270200 1.0827 2021-06-21 10:09:00 1624270140 1.1075 2021-06-21 10:08:00 1624270080 1.0914 2021-06-21 10:07:00 1624270020 1.0847 2021-06-21 10:06:00 1624269960 1.0970 2021-06-21 10:05:00 1624269900 1.1057 2021-06-21 10:04:00 1624269840 1.0912 2021-06-21 10:03:00 1624269780 1.0980 2021-06-21 10:02:00 1624269720 1.0884 2021-06-21 10:01:00 1624269660 1.0909 2021-06-21 10:00:00 1624269600 1.1087 2021-06-21 09:59:00 1624269540 1.1169 2021-06-21 09:58:00 1624269480 1.1043 2021-06-21 09:57:00 1624269420 1.1124 2021-06-21 09:56:00 1624269360 1.1005 2021-06-21 09:54:45 1624269285 1.0922 2021-06-21 09:54:00 1624269240 1.0874 2021-06-21 09:53:00 1624269180 1.1113 2021-06-21 09:51:00 1624269060 1.1082 2021-06-21 09:50:00 1624269000 1.0990 2021-06-21 09:49:00 1624268940 1.0886 2021-06-21 09:47:00 1624268820 1.0824 2021-06-21 09:46:00 1624268760 1.1182 2021-06-21 09:45:00 1624268700 1.1214 2021-06-21 09:44:00 1624268640 1.1007 2021-06-21 09:43:00 1624268580 1.1034 2021-06-21 09:42:00 1624268520 1.0897 2021-06-21 09:41:00 1624268460 1.1127 2021-06-21 09:40:00 1624268400 1.0715 2021-06-21 09:39:00 1624268340 1.0854 2021-06-21 09:38:00 1624268280 1.1492 2021-06-21 09:37:00 1624268220 1.0867 2021-06-21 09:36:00 1624268160 1.1301 2021-06-21 09:35:00 1624268100 1.1309 2021-06-21 09:34:00 1624268040 1.1272 2021-06-21 09:32:00 1624267920 1.1009 2021-06-21 09:31:00 1624267860 1.1270 2021-06-21 09:29:00 1624267740 1.1107 2021-06-21 09:27:00 1624267620 1.1068 2021-06-21 09:26:00 1624267560 1.1324 2021-06-21 09:25:00 1624267500 1.1305 2021-06-21 09:24:00 1624267440 1.1186 2021-06-21 09:22:45 1624267365 1.1344 2021-06-21 09:22:00 1624267320 1.1229 2021-06-21 09:21:00 1624267260 1.1178 2021-06-21 09:20:00 1624267200 1.1260 2021-06-21 09:19:00 1624267140 1.1073 2021-06-21 09:18:00 1624267080 1.1006 2021-06-21 09:17:00 1624267020 1.1086 2021-06-21 09:16:00 1624266960 1.1072 2021-06-21 09:15:00 1624266900 1.1360 2021-06-21 09:14:00 1624266840 1.1152 2021-06-21 09:13:00 1624266780 1.1242 2021-06-21 09:12:00 1624266720 1.0956 2021-06-21 09:11:00 1624266660 1.0969 2021-06-21 09:10:00 1624266600 1.0790 2021-06-21 09:09:00 1624266540 1.1250 2021-06-21 09:08:00 1624266480 1.0882 2021-06-21 09:07:00 1624266420 1.1054 2021-06-21 09:06:00 1624266360 1.1179 2021-06-21 09:05:00 1624266300 1.1053 2021-06-21 09:04:00 1624266240 1.1149 2021-06-21 09:03:00 1624266180 1.1296 2021-06-21 09:01:00 1624266060 1.1409 2021-06-21 08:59:00 1624265940 1.1163 2021-06-21 08:58:00 1624265880 1.1243 2021-06-21 08:56:00 1624265760 1.1341 2021-06-21 08:55:00 1624265700 1.1481 2021-06-21 08:54:00 1624265640 1.1266 2021-06-21 08:53:00 1624265580 1.1442 2021-06-21 08:52:00 1624265520 1.1040 2021-06-21 08:51:00 1624265460 1.1136 2021-06-21 08:50:00 1624265400 1.0900 2021-06-21 08:48:45 1624265325 1.1109 2021-06-21 08:48:00 1624265280 1.1020 2021-06-21 08:47:00 1624265220 1.1033 2021-06-21 08:46:00 1624265160 1.1007 2021-06-21 08:45:00 1624265100 1.1133 2021-06-21 08:44:00 1624265040 1.1235 2021-06-21 08:43:00 1624264980 1.1064 2021-06-21 08:42:00 1624264920 1.1270 2021-06-21 08:41:00 1624264860 1.1042 2021-06-21 08:40:00 1624264800 1.1007 2021-06-21 08:39:00 1624264740 1.0829 2021-06-21 08:38:00 1624264680 1.0922 2021-06-21 08:37:00 1624264620 1.0889 2021-06-21 08:36:00 1624264560 1.0711 2021-06-21 08:35:00 1624264500 1.1023 2021-06-21 08:34:00 1624264440 1.1096 2021-06-21 08:33:00 1624264380 1.0968 2021-06-21 08:31:00 1624264260 1.0958 2021-06-21 08:30:00 1624264200 1.0922 2021-06-21 08:29:00 1624264140 1.1036 2021-06-21 08:28:00 1624264080 1.0879 2021-06-21 08:26:00 1624263960 1.0922 2021-06-21 08:24:00 1624263840 1.1093 2021-06-21 08:22:00 1624263720 1.1158 2021-06-21 08:21:00 1624263660 1.1096 2021-06-21 08:17:00 1624263420 1.1347 2021-06-21 08:15:00 1624263300 1.1168 2021-06-21 08:14:00 1624263240 1.1169 2021-06-21 08:12:00 1624263120 1.0747 2021-06-21 08:11:00 1624263060 1.0594 2021-06-21 08:10:00 1624263000 1.0678 2021-06-21 08:09:00 1624262940 1.0815 2021-06-21 08:08:00 1624262880 1.0770 2021-06-21 08:07:00 1624262820 1.0772 2021-06-21 08:06:00 1624262760 1.2409 2021-06-21 08:05:00 1624262700 1.3171 2021-06-21 08:04:00 1624262640 1.3138 2021-06-21 08:03:00 1624262580 1.2888 2021-06-21 08:02:00 1624262520 1.2641 2021-06-21 08:01:00 1624262460 1.2403 2021-06-21 08:00:00 1624262400 1.2172 2021-06-21 07:59:00 1624262340 1.1945 2021-06-21 07:58:00 1624262280 1.1737 2021-06-21 07:57:00 1624262220 1.1561 2021-06-21 07:56:00 1624262160 1.1384 2021-06-21 07:54:00 1624262040 1.0974 2021-06-21 07:52:00 1624261920 1.0876 2021-06-21 07:51:00 1624261860 1.0816 2021-06-21 07:50:00 1624261800 1.0758 2021-06-21 07:49:00 1624261740 1.1081 2021-06-21 07:48:00 1624261680 1.0815 2021-06-21 07:47:00 1624261620 1.1014 2021-06-21 07:46:00 1624261560 1.0604 2021-06-21 07:45:00 1624261500 1.0557 2021-06-21 07:44:00 1624261440 1.0751 2021-06-21 07:43:00 1624261380 1.0935 2021-06-21 07:42:00 1624261320 1.1593 2021-06-21 07:41:00 1624261260 1.1637 2021-06-21 07:40:00 1624261200 1.1972 2021-06-21 07:39:00 1624261140 1.2125 2021-06-21 07:37:00 1624261020 1.1529 2021-06-21 07:36:00 1624260960 1.1331 2021-06-21 07:35:00 1624260900 1.1737 2021-06-21 07:34:00 1624260840 1.1908 2021-06-21 07:33:00 1624260780 1.1453 2021-06-21 07:32:00 1624260720 1.1629 2021-06-21 07:31:00 1624260660 1.1957 2021-06-21 07:30:00 1624260600 1.0825 2021-06-21 07:29:00 1624260540 1.1109 2021-06-21 07:28:00 1624260480 1.1257 2021-06-21 07:27:00 1624260420 1.0926 2021-06-21 07:26:00 1624260360 1.1065 2021-06-21 07:25:00 1624260300 1.1429 2021-06-21 07:24:00 1624260240 1.1535 2021-06-21 07:22:00 1624260120 1.1105 2021-06-21 07:21:00 1624260060 1.1289 2021-06-21 07:20:00 1624260000 1.1306 2021-06-21 07:18:00 1624259880 1.1161 2021-06-21 07:17:00 1624259820 1.1125 2021-06-21 07:16:00 1624259760 1.1220 2021-06-21 07:15:00 1624259700 1.1023 2021-06-21 07:13:00 1624259580 1.1376 2021-06-21 07:11:45 1624259505 1.1088 2021-06-21 07:11:00 1624259460 1.1175 2021-06-21 07:10:00 1624259400 1.1289 2021-06-21 07:09:00 1624259340 1.1301 2021-06-21 07:08:00 1624259280 1.1164 2021-06-21 07:07:00 1624259220 1.1419 2021-06-21 07:06:00 1624259160 1.1162 2021-06-21 07:04:45 1624259085 1.1271 2021-06-21 07:04:00 1624259040 1.1139 2021-06-21 07:03:00 1624258980 1.1263 2021-06-21 07:02:00 1624258920 1.1251 2021-06-21 07:01:00 1624258860 1.1166 2021-06-21 07:00:00 1624258800 1.1150 2021-06-21 06:59:00 1624258740 1.1300 2021-06-21 06:57:00 1624258620 1.1155 2021-06-21 06:56:00 1624258560 1.1194 2021-06-21 06:55:00 1624258500 1.1135 2021-06-21 06:53:00 1624258380 1.1285 2021-06-21 06:52:00 1624258320 1.1024 2021-06-21 06:51:00 1624258260 1.1103 2021-06-21 06:50:00 1624258200 1.1029 2021-06-21 06:49:00 1624258140 1.1206 2021-06-21 06:48:00 1624258080 1.1108 2021-06-21 06:47:00 1624258020 1.1149 2021-06-21 06:46:00 1624257960 1.1224 2021-06-21 06:45:00 1624257900 1.1316 2021-06-21 06:43:00 1624257780 1.1219 2021-06-21 06:41:00 1624257660 1.1295 2021-06-21 06:39:00 1624257540 1.1210 2021-06-21 06:38:00 1624257480 1.1317 2021-06-21 06:37:00 1624257420 1.1348 2021-06-21 06:36:00 1624257360 1.1234 2021-06-21 06:35:00 1624257300 1.1402 2021-06-21 06:32:00 1624257120 1.1335 2021-06-21 06:31:00 1624257060 1.1184 2021-06-21 06:30:00 1624257000 1.0815 2021-06-21 06:29:00 1624256940 1.0978 2021-06-21 06:28:00 1624256880 1.1237 2021-06-21 06:27:00 1624256820 1.1170 2021-06-21 06:26:00 1624256760 1.1191 2021-06-21 06:25:00 1624256700 1.1320 2021-06-21 06:23:00 1624256580 1.1366 2021-06-21 06:22:00 1624256520 1.1327 2021-06-21 06:21:00 1624256460 1.1235 2021-06-21 06:20:00 1624256400 1.1288 2021-06-21 06:19:00 1624256340 1.1014 2021-06-21 06:18:00 1624256280 1.1261 2021-06-21 06:17:00 1624256220 1.1331 2021-06-21 06:15:00 1624256100 1.1011 2021-06-21 06:14:00 1624256040 1.1017 2021-06-21 06:13:00 1624255980 1.0970 2021-06-21 06:12:00 1624255920 1.0836 2021-06-21 06:11:00 1624255860 1.0907 2021-06-21 06:10:00 1624255800 1.1188 2021-06-21 06:09:00 1624255740 1.1445 2021-06-21 06:08:00 1624255680 1.1310 2021-06-21 06:07:00 1624255620 1.1340 2021-06-21 06:06:00 1624255560 1.1364 2021-06-21 06:05:00 1624255500 1.1075 2021-06-21 06:04:00 1624255440 1.1565 2021-06-21 06:02:00 1624255320 1.1316 2021-06-21 06:00:00 1624255200 1.1313 2021-06-21 05:59:00 1624255140 1.1216 2021-06-21 05:58:00 1624255080 1.1340 2021-06-21 05:57:00 1624255020 1.1313 2021-06-21 05:56:00 1624254960 1.1315 2021-06-21 05:55:00 1624254900 1.1463 2021-06-21 05:54:00 1624254840 1.1271 2021-06-21 05:53:00 1624254780 1.1143 2021-06-21 05:52:00 1624254720 1.1164 2021-06-21 05:51:00 1624254660 1.1267 2021-06-21 05:50:00 1624254600 1.1279 2021-06-21 05:49:00 1624254540 1.1278 2021-06-21 05:48:00 1624254480 1.1009 2021-06-21 05:47:00 1624254420 1.1217 2021-06-21 05:45:00 1624254300 1.1016 2021-06-21 05:44:00 1624254240 1.1127 2021-06-21 05:43:00 1624254180 1.1244 2021-06-21 05:42:00 1624254120 1.1363 2021-06-21 05:41:00 1624254060 1.1100 2021-06-21 05:40:00 1624254000 1.1159 2021-06-21 05:39:00 1624253940 1.1107 2021-06-21 05:38:00 1624253880 1.1023 2021-06-21 05:37:00 1624253820 1.1111 2021-06-21 05:36:00 1624253760 1.1133 2021-06-21 05:34:00 1624253640 1.1126 2021-06-21 05:33:00 1624253580 1.1030 2021-06-21 05:32:00 1624253520 1.1033 2021-06-21 05:31:00 1624253460 1.1157 2021-06-21 05:30:00 1624253400 1.1158 2021-06-21 05:29:00 1624253340 1.1269 2021-06-21 05:28:00 1624253280 1.1199 2021-06-21 05:27:00 1624253220 1.1184 2021-06-21 05:26:00 1624253160 1.1269 2021-06-21 05:25:00 1624253100 1.1181 2021-06-21 05:24:00 1624253040 1.1243 2021-06-21 05:23:00 1624252980 1.1266 2021-06-21 05:22:00 1624252920 1.1195 2021-06-21 05:21:00 1624252860 1.0911 2021-06-21 05:20:00 1624252800 1.1095 2021-06-21 05:19:00 1624252740 1.1494 2021-06-21 05:18:00 1624252680 1.1191 2021-06-21 05:17:00 1624252620 1.0971 2021-06-21 05:16:00 1624252560 1.1065 2021-06-21 05:15:00 1624252500 1.1369 2021-06-21 05:13:00 1624252380 1.0982 2021-06-21 05:12:00 1624252320 1.1054 2021-06-21 05:11:00 1624252260 1.0917 2021-06-21 05:10:00 1624252200 1.1218 2021-06-21 05:09:00 1624252140 1.0821 2021-06-21 05:08:00 1624252080 1.0786 2021-06-21 05:06:00 1624251960 1.1055 2021-06-21 05:05:00 1624251900 1.0638 2021-06-21 05:04:00 1624251840 1.1047 2021-06-21 05:03:00 1624251780 1.0879 2021-06-21 05:02:00 1624251720 1.1094 2021-06-21 05:00:00 1624251600 1.1219 2021-06-21 04:59:00 1624251540 1.1107 2021-06-21 04:58:00 1624251480 1.0997 2021-06-21 04:57:00 1624251420 1.0913 2021-06-21 04:56:00 1624251360 1.0912 2021-06-21 04:55:00 1624251300 1.1107 2021-06-21 04:54:00 1624251240 1.1072 2021-06-21 04:52:00 1624251120 1.0914 2021-06-21 04:50:00 1624251000 1.1002 2021-06-21 04:48:00 1624250880 1.0631 2021-06-21 04:47:00 1624250820 1.0645 2021-06-21 04:46:00 1624250760 1.1187 2021-06-21 04:45:00 1624250700 1.0735 2021-06-21 04:44:00 1624250640 1.0875 2021-06-21 04:43:00 1624250580 1.1055 2021-06-21 04:42:00 1624250520 1.1091 2021-06-21 04:41:00 1624250460 1.1089 2021-06-21 04:40:00 1624250400 1.1055 2021-06-21 04:39:00 1624250340 1.1122 2021-06-21 04:38:00 1624250280 1.0931 2021-06-21 04:37:00 1624250220 1.0859 2021-06-21 04:36:00 1624250160 1.0877 2021-06-21 04:35:00 1624250100 1.1195 2021-06-21 04:34:00 1624250040 1.1035 2021-06-21 04:33:00 1624249980 1.1288 2021-06-21 04:32:00 1624249920 1.1085 2021-06-21 04:31:00 1624249860 1.0934 2021-06-21 04:29:00 1624249740 1.0701 2021-06-21 04:27:45 1624249665 1.0998 2021-06-21 04:27:00 1624249620 1.0936 2021-06-21 04:26:00 1624249560 1.1139 2021-06-21 04:25:00 1624249500 1.1178 2021-06-21 04:24:00 1624249440 1.0988 2021-06-21 04:23:00 1624249380 1.0892 2021-06-21 04:21:00 1624249260 1.1044 2021-06-21 04:20:00 1624249200 1.1029 2021-06-21 04:19:00 1624249140 1.0944 2021-06-21 04:18:00 1624249080 1.0956 2021-06-21 04:17:00 1624249020 1.0965 2021-06-21 04:16:00 1624248960 1.0830 2021-06-21 04:15:00 1624248900 1.0931 2021-06-21 04:14:00 1624248840 1.1189 2021-06-21 04:12:00 1624248720 1.1245 2021-06-21 04:09:00 1624248540 1.1213 2021-06-21 04:08:00 1624248480 1.1156 2021-06-21 04:07:00 1624248420 1.1162 2021-06-21 04:06:00 1624248360 1.1037 2021-06-21 04:05:00 1624248300 1.1086 2021-06-21 04:04:00 1624248240 1.0957 2021-06-21 04:02:00 1624248120 1.0946 2021-06-21 03:59:00 1624247940 1.1199 2021-06-21 03:58:00 1624247880 1.1047 2021-06-21 03:57:00 1624247820 1.1124 2021-06-21 03:54:45 1624247685 1.0967 2021-06-21 03:54:00 1624247640 1.1038 2021-06-21 03:53:00 1624247580 1.1100 2021-06-21 03:52:00 1624247520 1.1048 2021-06-21 03:51:00 1624247460 1.1006 2021-06-21 03:50:00 1624247400 1.1126 2021-06-21 03:49:00 1624247340 1.0914 2021-06-21 03:47:00 1624247220 1.1101 2021-06-21 03:46:00 1624247160 1.1109 2021-06-21 03:43:00 1624246980 1.1134 2021-06-21 03:42:00 1624246920 1.1151 2021-06-21 03:41:00 1624246860 1.1074 2021-06-21 03:40:00 1624246800 1.1270 2021-06-21 03:39:00 1624246740 1.1228 2021-06-21 03:38:00 1624246680 1.1163 2021-06-21 03:37:00 1624246620 1.1035 2021-06-21 03:36:00 1624246560 1.1142 2021-06-21 03:34:00 1624246440 1.0910 2021-06-21 03:33:00 1624246380 1.1113 2021-06-21 03:32:00 1624246320 1.0923 2021-06-21 03:31:00 1624246260 1.1132 2021-06-21 03:29:00 1624246140 1.1148 2021-06-21 03:28:00 1624246080 1.1096 2021-06-21 03:27:00 1624246020 1.1136 2021-06-21 03:25:00 1624245900 1.1310 2021-06-21 03:24:00 1624245840 1.1209 2021-06-21 03:23:00 1624245780 1.1071 2021-06-21 03:22:00 1624245720 1.1140 2021-06-21 03:21:00 1624245660 1.1013 2021-06-21 03:19:00 1624245540 1.0985 2021-06-21 03:18:00 1624245480 1.1073 2021-06-21 03:17:00 1624245420 1.1059 2021-06-21 03:16:00 1624245360 1.1077 2021-06-21 03:15:00 1624245300 1.1228 2021-06-21 03:14:00 1624245240 1.1309 2021-06-21 03:13:00 1624245180 1.1146 2021-06-21 03:12:00 1624245120 1.1041 2021-06-21 03:11:00 1624245060 1.1234 2021-06-21 03:10:00 1624245000 1.1413 2021-06-21 03:08:00 1624244880 1.0896 2021-06-21 03:07:00 1624244820 1.1404 2021-06-21 03:06:00 1624244760 1.1250 2021-06-21 03:05:00 1624244700 1.1176 2021-06-21 03:04:00 1624244640 1.0911 2021-06-21 03:03:00 1624244580 1.1152 2021-06-21 03:02:00 1624244520 1.0907 2021-06-21 03:01:00 1624244460 1.1009 2021-06-21 03:00:00 1624244400 1.0955 2021-06-21 02:59:00 1624244340 1.1196 2021-06-21 02:58:00 1624244280 1.1029 2021-06-21 02:57:00 1624244220 1.1362 2021-06-21 02:56:00 1624244160 1.0792 2021-06-21 02:55:00 1624244100 1.0975 2021-06-21 02:54:00 1624244040 1.0964 2021-06-21 02:53:00 1624243980 1.0819 2021-06-21 02:52:00 1624243920 1.0925 2021-06-21 02:51:00 1624243860 1.1244 2021-06-21 02:49:00 1624243740 1.0910 2021-06-21 02:47:45 1624243665 1.1107 2021-06-21 02:46:45 1624243605 1.1166 2021-06-21 02:45:00 1624243500 1.1275 2021-06-21 02:44:00 1624243440 1.1336 2021-06-21 02:43:00 1624243380 1.1242 2021-06-21 02:42:00 1624243320 1.1240 2021-06-21 02:41:00 1624243260 1.1305 2021-06-21 02:40:00 1624243200 1.1182 2021-06-21 02:39:00 1624243140 1.1069 2021-06-21 02:38:00 1624243080 1.1325 2021-06-21 02:37:00 1624243020 1.1354 2021-06-21 02:35:00 1624242900 1.1308 2021-06-21 02:34:00 1624242840 1.1502 2021-06-21 02:33:00 1624242780 1.1421 2021-06-21 02:32:00 1624242720 1.0982 2021-06-21 02:31:00 1624242660 1.1119 2021-06-21 02:30:00 1624242600 1.0928 2021-06-21 02:29:00 1624242540 1.1182 2021-06-21 02:28:00 1624242480 1.1334 2021-06-21 02:27:00 1624242420 1.1103 2021-06-21 02:26:00 1624242360 1.1070 2021-06-21 02:25:00 1624242300 1.1114 2021-06-21 02:23:00 1624242180 1.1224 2021-06-21 02:21:00 1624242060 1.1246 2021-06-21 02:20:00 1624242000 1.1045 2021-06-21 02:19:00 1624241940 1.1471 2021-06-21 02:18:00 1624241880 1.1172 2021-06-21 02:16:00 1624241760 1.1082 2021-06-21 02:15:00 1624241700 1.1189 2021-06-21 02:14:00 1624241640 1.0993 2021-06-21 02:13:01 1624241581 1.1202 2021-06-21 02:12:00 1624241520 1.1095 2021-06-21 02:10:00 1624241400 1.0925 2021-06-21 02:09:00 1624241340 1.0858 2021-06-21 02:08:00 1624241280 1.1297 2021-06-21 02:07:00 1624241220 1.1030 2021-06-21 02:04:45 1624241085 1.0953 2021-06-21 02:03:45 1624241025 1.1117 2021-06-21 02:03:00 1624240980 1.1239 2021-06-21 02:02:00 1624240920 1.1056 2021-06-21 02:01:00 1624240860 1.0987 2021-06-21 02:00:00 1624240800 1.1200 2021-06-21 01:59:00 1624240740 1.1183 2021-06-21 01:58:00 1624240680 1.1269 2021-06-21 01:57:00 1624240620 1.1097 2021-06-21 01:56:00 1624240560 1.1175 2021-06-21 01:55:00 1624240500 1.1049 2021-06-21 01:54:00 1624240440 1.0978 2021-06-21 01:53:00 1624240380 1.1119 2021-06-21 01:51:00 1624240260 1.1094 2021-06-21 01:50:00 1624240200 1.0966 2021-06-21 01:49:00 1624240140 1.0943 2021-06-21 01:48:00 1624240080 1.0816 2021-06-21 01:47:00 1624240020 1.1068 2021-06-21 01:46:00 1624239960 1.1345 2021-06-21 01:45:00 1624239900 1.1372 2021-06-21 01:44:00 1624239840 1.1279 2021-06-21 01:43:00 1624239780 1.1098 2021-06-21 01:41:45 1624239705 1.1370 2021-06-21 01:41:00 1624239660 1.1611 2021-06-21 01:39:45 1624239585 1.1393 2021-06-21 01:39:00 1624239540 1.1101 2021-06-21 01:37:00 1624239420 1.1005 2021-06-21 01:35:00 1624239300 1.1182 2021-06-21 01:34:00 1624239240 1.1084 2021-06-21 01:33:00 1624239180 1.1407 2021-06-21 01:32:00 1624239120 1.1385 2021-06-21 01:31:00 1624239060 1.1438 2021-06-21 01:30:00 1624239000 1.1386 2021-06-21 01:29:00 1624238940 1.1274 2021-06-21 01:28:00 1624238880 1.1308 2021-06-21 01:27:00 1624238820 1.1355 2021-06-21 01:26:00 1624238760 1.1241 2021-06-21 01:25:00 1624238700 1.1166 2021-06-21 01:24:00 1624238640 1.1246 2021-06-21 01:22:00 1624238520 1.1313 2021-06-21 01:21:00 1624238460 1.1384 2021-06-21 01:20:00 1624238400 1.1479 2021-06-21 01:19:00 1624238340 1.1128 2021-06-21 01:18:00 1624238280 1.1341 2021-06-21 01:17:00 1624238220 1.1509 2021-06-21 01:16:00 1624238160 1.1598 2021-06-21 01:15:00 1624238100 1.1270 2021-06-21 01:14:00 1624238040 1.1285 2021-06-21 01:13:00 1624237980 1.0801 2021-06-21 01:12:00 1624237920 1.0938 2021-06-21 01:11:01 1624237861 1.1193 2021-06-21 01:10:00 1624237800 1.1114 2021-06-21 01:09:00 1624237740 1.1407 2021-06-21 01:08:00 1624237680 1.1421 2021-06-21 01:07:00 1624237620 1.1199 2021-06-21 01:06:00 1624237560 1.1404 2021-06-21 01:05:00 1624237500 1.1477 2021-06-21 01:03:45 1624237425 1.1576 2021-06-21 01:03:00 1624237380 1.1640 2021-06-21 01:02:00 1624237320 1.1337 2021-06-21 01:01:00 1624237260 1.1532 2021-06-21 01:00:00 1624237200 1.1548 2021-06-21 00:57:00 1624237020 1.1396 2021-06-21 00:56:00 1624236960 1.1444 2021-06-21 00:54:00 1624236840 1.1261 2021-06-21 00:49:00 1624236540 1.1386 2021-06-21 00:48:00 1624236480 1.1658 2021-06-21 00:46:00 1624236360 1.1407 2021-06-21 00:45:00 1624236300 1.1513 2021-06-21 00:44:00 1624236240 1.1327 2021-06-21 00:43:00 1624236180 1.1239 2021-06-21 00:42:00 1624236120 1.1132 2021-06-21 00:41:00 1624236060 1.1207 2021-06-21 00:40:00 1624236000 1.1359 2021-06-21 00:38:00 1624235880 1.1291 2021-06-21 00:37:00 1624235820 1.1362 2021-06-21 00:36:00 1624235760 1.1250 2021-06-21 00:35:00 1624235700 1.0998 2021-06-21 00:31:45 1624235505 1.1202 2021-06-21 00:31:00 1624235460 1.1153 2021-06-21 00:30:00 1624235400 1.1082 2021-06-21 00:28:00 1624235280 1.1228 2021-06-21 00:27:00 1624235220 1.1034 2021-06-21 00:26:00 1624235160 1.1114 2021-06-21 00:25:00 1624235100 1.1211 2021-06-21 00:24:00 1624235040 1.1563 2021-06-21 00:23:00 1624234980 1.1275 2021-06-21 00:22:00 1624234920 1.1262 2021-06-21 00:21:00 1624234860 1.1179 2021-06-21 00:20:00 1624234800 1.1393 2021-06-21 00:19:00 1624234740 1.0961 2021-06-21 00:17:00 1624234620 1.1477 2021-06-21 00:16:00 1624234560 1.1257 2021-06-21 00:15:00 1624234500 1.1224 2021-06-21 00:14:00 1624234440 1.1291 2021-06-21 00:13:00 1624234380 1.1092 2021-06-21 00:12:00 1624234320 1.1380 2021-06-21 00:11:00 1624234260 1.1193 2021-06-21 00:10:00 1624234200 1.1302 2021-06-21 00:09:00 1624234140 1.1306 2021-06-21 00:08:00 1624234080 1.1452 2021-06-21 00:07:00 1624234020 1.1332 2021-06-21 00:06:00 1624233960 1.1142 2021-06-21 00:05:00 1624233900 1.1260 2021-06-21 00:04:00 1624233840 1.1271 2021-06-21 00:03:01 1624233781 1.1222 2021-06-21 00:02:00 1624233720 1.1375 2021-06-21 00:01:00 1624233660 1.1276 2021-06-21 00:00:00 1624233600 1.1400