#Date Unixtime Value #------------------------------------------------- 2021-06-20 23:59:00 1624233540 1.1244 2021-06-20 23:57:00 1624233420 1.1217 2021-06-20 23:56:00 1624233360 1.1069 2021-06-20 23:55:00 1624233300 1.1252 2021-06-20 23:54:00 1624233240 1.1289 2021-06-20 23:53:00 1624233180 1.1426 2021-06-20 23:52:00 1624233120 1.1314 2021-06-20 23:51:00 1624233060 1.1300 2021-06-20 23:50:00 1624233000 1.1287 2021-06-20 23:49:00 1624232940 1.1164 2021-06-20 23:48:00 1624232880 1.1464 2021-06-20 23:47:00 1624232820 1.1312 2021-06-20 23:46:00 1624232760 1.1236 2021-06-20 23:45:00 1624232700 1.1152 2021-06-20 23:44:00 1624232640 1.1006 2021-06-20 23:43:00 1624232580 1.1122 2021-06-20 23:42:00 1624232520 1.1185 2021-06-20 23:41:00 1624232460 1.1100 2021-06-20 23:40:00 1624232400 1.1304 2021-06-20 23:39:00 1624232340 1.1195 2021-06-20 23:38:00 1624232280 1.1297 2021-06-20 23:37:00 1624232220 1.1375 2021-06-20 23:36:00 1624232160 1.1343 2021-06-20 23:35:00 1624232100 1.1457 2021-06-20 23:34:00 1624232040 1.1285 2021-06-20 23:33:00 1624231980 1.1154 2021-06-20 23:32:01 1624231921 1.1022 2021-06-20 23:31:00 1624231860 1.1582 2021-06-20 23:30:00 1624231800 1.1582 2021-06-20 23:29:00 1624231740 1.1362 2021-06-20 23:28:00 1624231680 1.1258 2021-06-20 23:27:00 1624231620 1.1328 2021-06-20 23:26:00 1624231560 1.1360 2021-06-20 23:25:00 1624231500 1.1512 2021-06-20 23:22:00 1624231320 1.1310 2021-06-20 23:21:00 1624231260 1.1155 2021-06-20 23:19:00 1624231140 1.1195 2021-06-20 23:18:00 1624231080 1.1224 2021-06-20 23:17:00 1624231020 1.1250 2021-06-20 23:16:00 1624230960 1.1358 2021-06-20 23:15:00 1624230900 1.1315 2021-06-20 23:14:00 1624230840 1.1248 2021-06-20 23:12:00 1624230720 1.1340 2021-06-20 23:11:00 1624230660 1.1229 2021-06-20 23:10:00 1624230600 1.1335 2021-06-20 23:09:00 1624230540 1.1288 2021-06-20 23:08:00 1624230480 1.1109 2021-06-20 23:07:00 1624230420 1.1055 2021-06-20 23:06:00 1624230360 1.1185 2021-06-20 23:05:00 1624230300 1.1229 2021-06-20 23:04:00 1624230240 1.1467 2021-06-20 23:03:00 1624230180 1.1374 2021-06-20 23:02:00 1624230120 1.1372 2021-06-20 22:58:00 1624229880 1.1160 2021-06-20 22:56:00 1624229760 1.1112 2021-06-20 22:55:00 1624229700 1.1110 2021-06-20 22:54:00 1624229640 1.1233 2021-06-20 22:53:00 1624229580 1.1150 2021-06-20 22:52:00 1624229520 1.1193 2021-06-20 22:50:00 1624229400 1.1391 2021-06-20 22:49:00 1624229340 1.1202 2021-06-20 22:48:00 1624229280 1.1131 2021-06-20 22:47:00 1624229220 1.1100 2021-06-20 22:46:00 1624229160 1.1023 2021-06-20 22:44:00 1624229040 1.1172 2021-06-20 22:43:00 1624228980 1.1124 2021-06-20 22:42:00 1624228920 1.1325 2021-06-20 22:41:00 1624228860 1.1174 2021-06-20 22:40:00 1624228800 1.1474 2021-06-20 22:39:00 1624228740 1.1085 2021-06-20 22:38:00 1624228680 1.1154 2021-06-20 22:37:00 1624228620 1.1313 2021-06-20 22:36:00 1624228560 1.1010 2021-06-20 22:35:00 1624228500 1.1326 2021-06-20 22:34:00 1624228440 1.1066 2021-06-20 22:33:00 1624228380 1.1287 2021-06-20 22:32:00 1624228320 1.1029 2021-06-20 22:31:00 1624228260 1.1140 2021-06-20 22:30:00 1624228200 1.1252 2021-06-20 22:29:00 1624228140 1.1384 2021-06-20 22:28:00 1624228080 1.1396 2021-06-20 22:27:00 1624228020 1.1217 2021-06-20 22:26:00 1624227960 1.0859 2021-06-20 22:25:00 1624227900 1.1003 2021-06-20 22:24:00 1624227840 1.1310 2021-06-20 22:23:00 1624227780 1.1126 2021-06-20 22:22:00 1624227720 1.1054 2021-06-20 22:21:00 1624227660 1.1253 2021-06-20 22:20:00 1624227600 1.1375 2021-06-20 22:19:00 1624227540 1.1105 2021-06-20 22:18:00 1624227480 1.1435 2021-06-20 22:17:00 1624227420 1.1313 2021-06-20 22:16:00 1624227360 1.1376 2021-06-20 22:14:00 1624227240 1.1385 2021-06-20 22:13:00 1624227180 1.1376 2021-06-20 22:12:00 1624227120 1.1200 2021-06-20 22:11:00 1624227060 1.1340 2021-06-20 22:10:00 1624227000 1.1749 2021-06-20 22:09:00 1624226940 1.1331 2021-06-20 22:08:00 1624226880 1.1498 2021-06-20 22:07:00 1624226820 1.1376 2021-06-20 22:06:00 1624226760 1.1585 2021-06-20 22:05:00 1624226700 1.1283 2021-06-20 22:04:00 1624226640 1.1471 2021-06-20 22:03:00 1624226580 1.1368 2021-06-20 22:02:00 1624226520 1.1328 2021-06-20 22:01:00 1624226460 1.1432 2021-06-20 22:00:00 1624226400 1.1260 2021-06-20 21:59:00 1624226340 1.1707 2021-06-20 21:58:00 1624226280 1.1632 2021-06-20 21:57:00 1624226220 1.1539 2021-06-20 21:56:00 1624226160 1.1552 2021-06-20 21:55:00 1624226100 1.1865 2021-06-20 21:54:00 1624226040 1.1364 2021-06-20 21:52:00 1624225920 1.1742 2021-06-20 21:51:00 1624225860 1.1649 2021-06-20 21:49:00 1624225740 1.1696 2021-06-20 21:48:00 1624225680 1.1647 2021-06-20 21:47:00 1624225620 1.1679 2021-06-20 21:45:45 1624225545 1.1457 2021-06-20 21:45:00 1624225500 1.1410 2021-06-20 21:44:00 1624225440 1.1501 2021-06-20 21:43:00 1624225380 1.1284 2021-06-20 21:42:00 1624225320 1.1566 2021-06-20 21:41:00 1624225260 1.1660 2021-06-20 21:40:00 1624225200 1.1765 2021-06-20 21:39:00 1624225140 1.1735 2021-06-20 21:38:00 1624225080 1.1753 2021-06-20 21:37:00 1624225020 1.1511 2021-06-20 21:36:00 1624224960 1.1515 2021-06-20 21:35:00 1624224900 1.1139 2021-06-20 21:34:00 1624224840 1.1398 2021-06-20 21:33:00 1624224780 1.1232 2021-06-20 21:32:00 1624224720 1.1661 2021-06-20 21:31:00 1624224660 1.1395 2021-06-20 21:30:00 1624224600 1.1546 2021-06-20 21:29:00 1624224540 1.1285 2021-06-20 21:28:00 1624224480 1.1053 2021-06-20 21:27:00 1624224420 1.1493 2021-06-20 21:26:00 1624224360 1.1159 2021-06-20 21:25:00 1624224300 1.1190 2021-06-20 21:24:00 1624224240 1.1135 2021-06-20 21:23:00 1624224180 1.1068 2021-06-20 21:22:00 1624224120 1.1164 2021-06-20 21:21:00 1624224060 1.1208 2021-06-20 21:20:00 1624224000 1.1058 2021-06-20 21:19:00 1624223940 1.1178 2021-06-20 21:18:00 1624223880 1.1082 2021-06-20 21:17:00 1624223820 1.1329 2021-06-20 21:16:00 1624223760 1.1010 2021-06-20 21:15:00 1624223700 1.1253 2021-06-20 21:14:00 1624223640 1.1326 2021-06-20 21:13:00 1624223580 1.1443 2021-06-20 21:12:00 1624223520 1.1282 2021-06-20 21:11:00 1624223460 1.1089 2021-06-20 21:10:00 1624223400 1.1163 2021-06-20 21:09:00 1624223340 1.1191 2021-06-20 21:08:00 1624223280 1.1555 2021-06-20 21:07:00 1624223220 1.1263 2021-06-20 21:06:00 1624223160 1.1053 2021-06-20 21:05:00 1624223100 1.1282 2021-06-20 21:04:00 1624223040 1.1043 2021-06-20 21:03:00 1624222980 1.0966 2021-06-20 21:02:00 1624222920 1.1102 2021-06-20 21:01:00 1624222860 1.0973 2021-06-20 20:57:00 1624222620 1.1036 2021-06-20 20:55:00 1624222500 1.0973 2021-06-20 20:54:00 1624222440 1.0820 2021-06-20 20:53:00 1624222380 1.1127 2021-06-20 20:52:00 1624222320 1.1189 2021-06-20 20:51:00 1624222260 1.0857 2021-06-20 20:50:00 1624222200 1.0904 2021-06-20 20:49:00 1624222140 1.1333 2021-06-20 20:48:00 1624222080 1.1279 2021-06-20 20:47:00 1624222020 1.1058 2021-06-20 20:46:00 1624221960 1.1129 2021-06-20 20:45:00 1624221900 1.1360 2021-06-20 20:44:00 1624221840 1.1529 2021-06-20 20:43:00 1624221780 1.1247 2021-06-20 20:42:00 1624221720 1.1251 2021-06-20 20:41:00 1624221660 1.1319 2021-06-20 20:40:01 1624221601 1.1238 2021-06-20 20:39:00 1624221540 1.1156 2021-06-20 20:38:00 1624221480 1.1193 2021-06-20 20:37:00 1624221420 1.1292 2021-06-20 20:36:00 1624221360 1.1051 2021-06-20 20:35:00 1624221300 1.1150 2021-06-20 20:34:00 1624221240 1.1137 2021-06-20 20:33:00 1624221180 1.0782 2021-06-20 20:32:00 1624221120 1.1321 2021-06-20 20:31:00 1624221060 1.1042 2021-06-20 20:30:00 1624221000 1.0789 2021-06-20 20:29:00 1624220940 1.1370 2021-06-20 20:28:00 1624220880 1.1105 2021-06-20 20:27:00 1624220820 1.1175 2021-06-20 20:26:00 1624220760 1.1053 2021-06-20 20:25:00 1624220700 1.1125 2021-06-20 20:24:00 1624220640 1.1166 2021-06-20 20:23:00 1624220580 1.1190 2021-06-20 20:22:00 1624220520 1.1177 2021-06-20 20:21:00 1624220460 1.1068 2021-06-20 20:20:00 1624220400 1.1231 2021-06-20 20:19:00 1624220340 1.1266 2021-06-20 20:18:00 1624220280 1.1321 2021-06-20 20:17:00 1624220220 1.1123 2021-06-20 20:16:00 1624220160 1.1247 2021-06-20 20:15:00 1624220100 1.1012 2021-06-20 20:14:00 1624220040 1.1009 2021-06-20 20:13:00 1624219980 1.0923 2021-06-20 20:12:00 1624219920 1.0978 2021-06-20 20:11:00 1624219860 1.1198 2021-06-20 20:10:00 1624219800 1.1214 2021-06-20 20:09:00 1624219740 1.1464 2021-06-20 20:08:00 1624219680 1.1440 2021-06-20 20:07:00 1624219620 1.1450 2021-06-20 20:06:00 1624219560 1.1006 2021-06-20 20:05:00 1624219500 1.0701 2021-06-20 20:04:00 1624219440 1.1006 2021-06-20 20:03:00 1624219380 1.0828 2021-06-20 20:02:00 1624219320 1.0923 2021-06-20 20:01:00 1624219260 1.0698 2021-06-20 20:00:00 1624219200 1.1045 2021-06-20 19:59:00 1624219140 1.0750 2021-06-20 19:58:00 1624219080 1.1013 2021-06-20 19:57:00 1624219020 1.1299 2021-06-20 19:56:00 1624218960 1.1167 2021-06-20 19:55:00 1624218900 1.0999 2021-06-20 19:54:00 1624218840 1.1562 2021-06-20 19:53:00 1624218780 1.1426 2021-06-20 19:52:00 1624218720 1.0940 2021-06-20 19:51:00 1624218660 1.0823 2021-06-20 19:50:00 1624218600 1.0989 2021-06-20 19:49:00 1624218540 1.0821 2021-06-20 19:48:00 1624218480 1.0575 2021-06-20 19:47:00 1624218420 1.0867 2021-06-20 19:46:00 1624218360 1.1021 2021-06-20 19:45:00 1624218300 1.1137 2021-06-20 19:44:00 1624218240 1.1121 2021-06-20 19:43:00 1624218180 1.1235 2021-06-20 19:42:00 1624218120 1.1043 2021-06-20 19:41:00 1624218060 1.0883 2021-06-20 19:40:00 1624218000 1.1041 2021-06-20 19:39:00 1624217940 1.1075 2021-06-20 19:38:00 1624217880 1.1328 2021-06-20 19:37:00 1624217820 1.0937 2021-06-20 19:36:00 1624217760 1.1121 2021-06-20 19:35:00 1624217700 1.1202 2021-06-20 19:34:00 1624217640 1.1160 2021-06-20 19:33:00 1624217580 1.1322 2021-06-20 19:32:01 1624217521 1.1098 2021-06-20 19:31:00 1624217460 1.0888 2021-06-20 19:30:00 1624217400 1.1099 2021-06-20 19:29:00 1624217340 1.1288 2021-06-20 19:27:00 1624217220 1.0833 2021-06-20 19:26:00 1624217160 1.1287 2021-06-20 19:25:00 1624217100 1.1305 2021-06-20 19:24:00 1624217040 1.1204 2021-06-20 19:21:45 1624216905 1.1152 2021-06-20 19:21:00 1624216860 1.1160 2021-06-20 19:20:00 1624216800 1.1320 2021-06-20 19:19:00 1624216740 1.1360 2021-06-20 19:18:00 1624216680 1.1179 2021-06-20 19:17:00 1624216620 1.1026 2021-06-20 19:16:00 1624216560 1.0970 2021-06-20 19:14:00 1624216440 1.1123 2021-06-20 19:13:00 1624216380 1.1277 2021-06-20 19:12:00 1624216320 1.1221 2021-06-20 19:11:00 1624216260 1.1321 2021-06-20 19:10:00 1624216200 1.1211 2021-06-20 19:09:00 1624216140 1.1013 2021-06-20 19:08:00 1624216080 1.1077 2021-06-20 19:06:00 1624215960 1.1088 2021-06-20 19:05:00 1624215900 1.1228 2021-06-20 19:04:00 1624215840 1.1083 2021-06-20 19:03:00 1624215780 1.0870 2021-06-20 19:02:00 1624215720 1.1122 2021-06-20 19:01:00 1624215660 1.1232 2021-06-20 18:59:00 1624215540 1.1148 2021-06-20 18:58:00 1624215480 1.1198 2021-06-20 18:57:00 1624215420 1.0877 2021-06-20 18:56:00 1624215360 1.1057 2021-06-20 18:55:00 1624215300 1.1042 2021-06-20 18:54:00 1624215240 1.0920 2021-06-20 18:53:00 1624215180 1.0170 2021-06-20 18:52:00 1624215120 1.0541 2021-06-20 18:51:00 1624215060 1.0349 2021-06-20 18:50:00 1624215000 1.0396 2021-06-20 18:49:00 1624214940 1.0556 2021-06-20 18:48:00 1624214880 1.0896 2021-06-20 18:45:00 1624214700 1.1121 2021-06-20 18:44:00 1624214640 1.0935 2021-06-20 18:43:00 1624214580 1.0956 2021-06-20 18:42:00 1624214520 1.0969 2021-06-20 18:41:00 1624214460 1.1066 2021-06-20 18:40:00 1624214400 1.1061 2021-06-20 18:39:00 1624214340 1.0966 2021-06-20 18:38:00 1624214280 1.1170 2021-06-20 18:37:00 1624214220 1.1112 2021-06-20 18:36:00 1624214160 1.1246 2021-06-20 18:34:00 1624214040 1.1178 2021-06-20 18:33:00 1624213980 1.1339 2021-06-20 18:32:00 1624213920 1.1110 2021-06-20 18:31:00 1624213860 1.1477 2021-06-20 18:30:00 1624213800 1.1210 2021-06-20 18:28:00 1624213680 1.1319 2021-06-20 18:27:00 1624213620 1.1331 2021-06-20 18:25:00 1624213500 1.1199 2021-06-20 18:24:00 1624213440 1.1307 2021-06-20 18:23:00 1624213380 1.1307 2021-06-20 18:22:00 1624213320 1.1098 2021-06-20 18:21:00 1624213260 1.1378 2021-06-20 18:20:00 1624213200 1.1232 2021-06-20 18:19:00 1624213140 1.1375 2021-06-20 18:18:00 1624213080 1.1230 2021-06-20 18:17:00 1624213020 1.1298 2021-06-20 18:16:00 1624212960 1.1445 2021-06-20 18:15:00 1624212900 1.1451 2021-06-20 18:14:00 1624212840 1.1176 2021-06-20 18:13:00 1624212780 1.1282 2021-06-20 18:12:00 1624212720 1.1199 2021-06-20 18:11:00 1624212660 1.1173 2021-06-20 18:10:00 1624212600 1.1294 2021-06-20 18:09:00 1624212540 1.1255 2021-06-20 18:08:00 1624212480 1.1348 2021-06-20 18:07:00 1624212420 1.1413 2021-06-20 18:06:00 1624212360 1.1134 2021-06-20 18:04:00 1624212240 1.1273 2021-06-20 18:03:00 1624212180 1.1199 2021-06-20 18:02:00 1624212120 1.1131 2021-06-20 18:01:00 1624212060 1.1378 2021-06-20 18:00:00 1624212000 1.1271 2021-06-20 17:59:00 1624211940 1.1232 2021-06-20 17:58:00 1624211880 1.1247 2021-06-20 17:57:00 1624211820 1.1342 2021-06-20 17:56:00 1624211760 1.1285 2021-06-20 17:55:00 1624211700 1.1102 2021-06-20 17:54:00 1624211640 1.1080 2021-06-20 17:53:00 1624211580 1.1107 2021-06-20 17:52:00 1624211520 1.1226 2021-06-20 17:51:00 1624211460 1.1097 2021-06-20 17:50:00 1624211400 1.0630 2021-06-20 17:49:00 1624211340 1.0987 2021-06-20 17:48:00 1624211280 1.1042 2021-06-20 17:47:00 1624211220 1.1076 2021-06-20 17:45:00 1624211100 1.1280 2021-06-20 17:43:00 1624210980 1.0990 2021-06-20 17:42:00 1624210920 1.1281 2021-06-20 17:41:00 1624210860 1.1116 2021-06-20 17:40:00 1624210800 1.0963 2021-06-20 17:38:00 1624210680 1.1117 2021-06-20 17:37:00 1624210620 1.1164 2021-06-20 17:36:00 1624210560 1.0974 2021-06-20 17:35:00 1624210500 1.1216 2021-06-20 17:34:00 1624210440 1.1186 2021-06-20 17:32:00 1624210320 1.1270 2021-06-20 17:31:00 1624210260 1.1224 2021-06-20 17:30:00 1624210200 1.1067 2021-06-20 17:29:00 1624210140 1.1195 2021-06-20 17:28:00 1624210080 1.1316 2021-06-20 17:27:00 1624210020 1.1284 2021-06-20 17:26:00 1624209960 1.1371 2021-06-20 17:25:00 1624209900 1.1243 2021-06-20 17:24:00 1624209840 1.0994 2021-06-20 17:23:00 1624209780 1.1303 2021-06-20 17:22:00 1624209720 1.1106 2021-06-20 17:21:00 1624209660 1.1248 2021-06-20 17:20:00 1624209600 1.0870 2021-06-20 17:19:00 1624209540 1.1104 2021-06-20 17:18:00 1624209480 1.1279 2021-06-20 17:17:00 1624209420 1.1256 2021-06-20 17:16:00 1624209360 1.0833 2021-06-20 17:15:00 1624209300 1.1128 2021-06-20 17:14:00 1624209240 1.0939 2021-06-20 17:13:00 1624209180 1.1299 2021-06-20 17:11:45 1624209105 1.1138 2021-06-20 17:11:00 1624209060 1.1354 2021-06-20 17:10:00 1624209000 1.1425 2021-06-20 17:08:00 1624208880 1.1450 2021-06-20 17:07:00 1624208820 1.0984 2021-06-20 17:06:00 1624208760 1.1199 2021-06-20 17:05:00 1624208700 1.1362 2021-06-20 17:04:00 1624208640 1.1216 2021-06-20 17:03:00 1624208580 1.1364 2021-06-20 17:00:00 1624208400 1.1255 2021-06-20 16:59:00 1624208340 1.1100 2021-06-20 16:58:00 1624208280 1.1153 2021-06-20 16:57:00 1624208220 1.1210 2021-06-20 16:56:00 1624208160 1.1088 2021-06-20 16:54:00 1624208040 1.1200 2021-06-20 16:53:00 1624207980 1.1222 2021-06-20 16:52:00 1624207920 1.1295 2021-06-20 16:51:00 1624207860 1.1312 2021-06-20 16:50:00 1624207800 1.1192 2021-06-20 16:49:00 1624207740 1.1410 2021-06-20 16:48:00 1624207680 1.1125 2021-06-20 16:47:00 1624207620 1.0866 2021-06-20 16:45:00 1624207500 1.0861 2021-06-20 16:44:00 1624207440 1.0880 2021-06-20 16:43:00 1624207380 1.0781 2021-06-20 16:41:00 1624207260 1.0899 2021-06-20 16:40:00 1624207200 1.1106 2021-06-20 16:39:00 1624207140 1.1009 2021-06-20 16:38:00 1624207080 1.0876 2021-06-20 16:37:01 1624207021 1.0995 2021-06-20 16:36:00 1624206960 1.1013 2021-06-20 16:35:00 1624206900 1.0995 2021-06-20 16:34:00 1624206840 1.0841 2021-06-20 16:33:00 1624206780 1.0749 2021-06-20 16:32:00 1624206720 1.1118 2021-06-20 16:31:00 1624206660 1.1736 2021-06-20 16:30:00 1624206600 1.1623 2021-06-20 16:29:00 1624206540 1.1102 2021-06-20 16:28:00 1624206480 1.1233 2021-06-20 16:27:00 1624206420 1.1218 2021-06-20 16:26:00 1624206360 1.1469 2021-06-20 16:25:00 1624206300 1.1335 2021-06-20 16:24:00 1624206240 1.1256 2021-06-20 16:20:00 1624206000 1.1115 2021-06-20 16:18:00 1624205880 1.1637 2021-06-20 16:17:00 1624205820 1.1868 2021-06-20 16:16:00 1624205760 1.1737 2021-06-20 16:15:00 1624205700 1.1621 2021-06-20 16:14:00 1624205640 1.1877 2021-06-20 16:13:00 1624205580 1.1231 2021-06-20 16:12:00 1624205520 1.0868 2021-06-20 16:11:00 1624205460 1.0126 2021-06-20 16:10:00 1624205400 1.1356 2021-06-20 16:09:00 1624205340 1.1379 2021-06-20 16:07:45 1624205265 1.1499 2021-06-20 16:07:00 1624205220 1.1520 2021-06-20 16:06:00 1624205160 1.1436 2021-06-20 16:05:00 1624205100 1.1348 2021-06-20 16:04:00 1624205040 1.1603 2021-06-20 16:03:00 1624204980 1.1550 2021-06-20 16:02:00 1624204920 1.1490 2021-06-20 16:01:00 1624204860 1.1213 2021-06-20 16:00:00 1624204800 1.1573 2021-06-20 15:59:00 1624204740 1.1741 2021-06-20 15:58:00 1624204680 1.1609 2021-06-20 15:57:00 1624204620 1.2057 2021-06-20 15:56:00 1624204560 1.1729 2021-06-20 15:55:00 1624204500 1.1765 2021-06-20 15:54:00 1624204440 1.1700 2021-06-20 15:53:00 1624204380 1.1610 2021-06-20 15:52:00 1624204320 1.1564 2021-06-20 15:51:00 1624204260 1.1253 2021-06-20 15:50:00 1624204200 1.1721 2021-06-20 15:49:00 1624204140 1.1679 2021-06-20 15:48:00 1624204080 1.1704 2021-06-20 15:47:00 1624204020 1.1612 2021-06-20 15:46:00 1624203960 1.1357 2021-06-20 15:45:00 1624203900 1.1617 2021-06-20 15:44:00 1624203840 1.1587 2021-06-20 15:43:00 1624203780 1.1432 2021-06-20 15:42:00 1624203720 1.1389 2021-06-20 15:41:00 1624203660 1.1291 2021-06-20 15:40:00 1624203600 1.1531 2021-06-20 15:39:00 1624203540 1.1526 2021-06-20 15:38:00 1624203480 1.1361 2021-06-20 15:37:00 1624203420 1.1535 2021-06-20 15:36:00 1624203360 1.1322 2021-06-20 15:35:00 1624203300 1.1496 2021-06-20 15:34:00 1624203240 1.1586 2021-06-20 15:33:00 1624203180 1.1458 2021-06-20 15:32:00 1624203120 1.1179 2021-06-20 15:31:00 1624203060 1.1297 2021-06-20 15:30:00 1624203000 1.1635 2021-06-20 15:29:00 1624202940 1.1339 2021-06-20 15:28:00 1624202880 1.1408 2021-06-20 15:27:00 1624202820 1.1294 2021-06-20 15:26:00 1624202760 1.1826 2021-06-20 15:25:00 1624202700 1.1486 2021-06-20 15:24:00 1624202640 1.1283 2021-06-20 15:23:00 1624202580 1.1600 2021-06-20 15:22:00 1624202520 1.1240 2021-06-20 15:21:00 1624202460 1.1371 2021-06-20 15:19:00 1624202340 1.1304 2021-06-20 15:18:00 1624202280 1.1166 2021-06-20 15:17:00 1624202220 1.1195 2021-06-20 15:16:00 1624202160 1.1064 2021-06-20 15:15:00 1624202100 1.1087 2021-06-20 15:14:00 1624202040 1.1643 2021-06-20 15:13:00 1624201980 1.1316 2021-06-20 15:12:01 1624201921 1.1569 2021-06-20 15:11:00 1624201860 1.1383 2021-06-20 15:10:00 1624201800 1.1211 2021-06-20 15:08:45 1624201725 1.1176 2021-06-20 15:08:00 1624201680 1.1229 2021-06-20 15:07:00 1624201620 1.1247 2021-06-20 15:06:00 1624201560 1.1254 2021-06-20 15:05:00 1624201500 1.1377 2021-06-20 15:04:00 1624201440 1.1312 2021-06-20 15:03:00 1624201380 1.1323 2021-06-20 15:02:00 1624201320 1.1286 2021-06-20 15:01:00 1624201260 1.1075 2021-06-20 15:00:00 1624201200 1.1423 2021-06-20 14:59:00 1624201140 1.1419 2021-06-20 14:58:00 1624201080 1.1123 2021-06-20 14:57:00 1624201020 1.1123 2021-06-20 14:56:00 1624200960 1.1368 2021-06-20 14:53:00 1624200780 1.1207 2021-06-20 14:52:00 1624200720 1.1081 2021-06-20 14:51:00 1624200660 1.1313 2021-06-20 14:49:00 1624200540 1.1332 2021-06-20 14:47:00 1624200420 1.1391 2021-06-20 14:46:00 1624200360 1.1564 2021-06-20 14:45:00 1624200300 1.1311 2021-06-20 14:42:00 1624200120 1.1314 2021-06-20 14:41:00 1624200060 1.1449 2021-06-20 14:40:00 1624200000 1.1430 2021-06-20 14:39:00 1624199940 1.1644 2021-06-20 14:38:00 1624199880 1.1627 2021-06-20 14:37:00 1624199820 1.1390 2021-06-20 14:36:00 1624199760 1.1292 2021-06-20 14:34:00 1624199640 1.1258 2021-06-20 14:33:00 1624199580 1.1171 2021-06-20 14:32:00 1624199520 1.1545 2021-06-20 14:31:00 1624199460 1.1311 2021-06-20 14:30:00 1624199400 1.1363 2021-06-20 14:29:00 1624199340 1.1394 2021-06-20 14:28:00 1624199280 1.1400 2021-06-20 14:27:00 1624199220 1.1511 2021-06-20 14:26:00 1624199160 1.1307 2021-06-20 14:25:00 1624199100 1.1242 2021-06-20 14:24:00 1624199040 1.1384 2021-06-20 14:23:00 1624198980 1.1183 2021-06-20 14:22:00 1624198920 1.1169 2021-06-20 14:21:00 1624198860 1.1462 2021-06-20 14:20:00 1624198800 1.1204 2021-06-20 14:19:00 1624198740 1.1379 2021-06-20 14:18:00 1624198680 1.1555 2021-06-20 14:17:00 1624198620 1.1511 2021-06-20 14:16:01 1624198561 1.1206 2021-06-20 14:13:00 1624198380 1.1183 2021-06-20 14:12:00 1624198320 1.1297 2021-06-20 14:11:00 1624198260 1.0982 2021-06-20 14:09:00 1624198140 1.1568 2021-06-20 14:08:00 1624198080 1.1181 2021-06-20 14:07:00 1624198020 1.1233 2021-06-20 14:06:00 1624197960 1.1155 2021-06-20 14:05:00 1624197900 1.1298 2021-06-20 14:04:00 1624197840 1.1147 2021-06-20 14:03:00 1624197780 1.1256 2021-06-20 14:02:00 1624197720 1.1269 2021-06-20 14:01:00 1624197660 1.1315 2021-06-20 14:00:00 1624197600 1.1093 2021-06-20 13:59:00 1624197540 1.1168 2021-06-20 13:57:00 1624197420 1.1337 2021-06-20 13:56:00 1624197360 1.1082 2021-06-20 13:55:00 1624197300 1.1144 2021-06-20 13:54:00 1624197240 1.1223 2021-06-20 13:53:00 1624197180 1.1353 2021-06-20 13:52:00 1624197120 1.1207 2021-06-20 13:51:00 1624197060 1.1137 2021-06-20 13:49:00 1624196940 1.1304 2021-06-20 13:48:00 1624196880 1.1034 2021-06-20 13:47:00 1624196820 1.1270 2021-06-20 13:46:00 1624196760 1.1309 2021-06-20 13:45:00 1624196700 1.0918 2021-06-20 13:44:00 1624196640 1.1091 2021-06-20 13:43:00 1624196580 1.1255 2021-06-20 13:42:00 1624196520 1.1227 2021-06-20 13:41:00 1624196460 1.1276 2021-06-20 13:40:00 1624196400 1.0990 2021-06-20 13:39:00 1624196340 1.1216 2021-06-20 13:38:00 1624196280 1.1308 2021-06-20 13:37:00 1624196220 1.0978 2021-06-20 13:36:00 1624196160 1.1153 2021-06-20 13:35:00 1624196100 1.1118 2021-06-20 13:34:00 1624196040 1.1423 2021-06-20 13:33:00 1624195980 1.1214 2021-06-20 13:32:00 1624195920 1.1211 2021-06-20 13:31:00 1624195860 1.1298 2021-06-20 13:30:00 1624195800 1.1181 2021-06-20 13:29:00 1624195740 1.1233 2021-06-20 13:28:00 1624195680 1.1384 2021-06-20 13:26:45 1624195605 1.1236 2021-06-20 13:26:00 1624195560 1.1437 2021-06-20 13:25:00 1624195500 1.1335 2021-06-20 13:24:00 1624195440 1.1154 2021-06-20 13:23:00 1624195380 1.1310 2021-06-20 13:22:00 1624195320 1.1544 2021-06-20 13:21:00 1624195260 1.1393 2021-06-20 13:19:00 1624195140 1.1543 2021-06-20 13:17:00 1624195020 1.1215 2021-06-20 13:16:00 1624194960 1.1182 2021-06-20 13:15:00 1624194900 1.1296 2021-06-20 13:14:00 1624194840 1.1212 2021-06-20 13:13:00 1624194780 1.1143 2021-06-20 13:12:00 1624194720 1.1174 2021-06-20 13:10:00 1624194600 1.1300 2021-06-20 13:08:00 1624194480 1.1446 2021-06-20 13:07:00 1624194420 1.1330 2021-06-20 13:06:00 1624194360 1.1312 2021-06-20 13:05:01 1624194301 1.1128 2021-06-20 13:04:00 1624194240 1.1245 2021-06-20 13:03:00 1624194180 1.1165 2021-06-20 13:02:00 1624194120 1.1313 2021-06-20 13:01:00 1624194060 1.1290 2021-06-20 12:59:45 1624193985 1.1311 2021-06-20 12:58:00 1624193880 1.1212 2021-06-20 12:56:45 1624193805 1.0960 2021-06-20 12:56:00 1624193760 1.1104 2021-06-20 12:53:00 1624193580 1.1165 2021-06-20 12:52:00 1624193520 1.1002 2021-06-20 12:51:00 1624193460 1.1151 2021-06-20 12:50:00 1624193400 1.1204 2021-06-20 12:49:00 1624193340 1.1400 2021-06-20 12:48:00 1624193280 1.1041 2021-06-20 12:47:00 1624193220 1.0868 2021-06-20 12:46:00 1624193160 1.1173 2021-06-20 12:45:00 1624193100 1.1303 2021-06-20 12:44:00 1624193040 1.0985 2021-06-20 12:43:00 1624192980 1.1071 2021-06-20 12:42:00 1624192920 1.1128 2021-06-20 12:41:00 1624192860 1.1109 2021-06-20 12:40:00 1624192800 1.1210 2021-06-20 12:39:00 1624192740 1.1171 2021-06-20 12:38:00 1624192680 1.1277 2021-06-20 12:37:00 1624192620 1.1332 2021-06-20 12:36:00 1624192560 1.1363 2021-06-20 12:35:00 1624192500 1.1295 2021-06-20 12:34:00 1624192440 1.1412 2021-06-20 12:33:00 1624192380 1.1193 2021-06-20 12:32:00 1624192320 1.1556 2021-06-20 12:30:00 1624192200 1.1095 2021-06-20 12:26:46 1624192006 1.1340 2021-06-20 12:25:46 1624191946 1.1095 2021-06-20 12:24:46 1624191886 1.0960 2021-06-20 12:23:46 1624191826 1.0986 2021-06-20 12:23:01 1624191781 1.0983 2021-06-20 12:21:46 1624191706 1.1316 2021-06-20 12:20:46 1624191646 1.1381 2021-06-20 12:19:46 1624191586 1.1254 2021-06-20 12:18:46 1624191526 1.1169 2021-06-20 12:18:01 1624191481 1.1412 2021-06-20 12:17:01 1624191421 1.1427 2021-06-20 12:15:46 1624191346 1.1079 2021-06-20 12:14:46 1624191286 1.1378 2021-06-20 12:13:46 1624191226 1.1000 2021-06-20 12:13:01 1624191181 1.0919 2021-06-20 12:11:01 1624191061 1.1099 2021-06-20 12:09:46 1624190986 1.1052 2021-06-20 12:09:01 1624190941 1.0896 2021-06-20 12:08:01 1624190881 1.0962 2021-06-20 12:07:01 1624190821 1.0877 2021-06-20 12:06:01 1624190761 1.0878 2021-06-20 12:05:01 1624190701 1.1032 2021-06-20 12:04:01 1624190641 1.1338 2021-06-20 12:03:01 1624190581 1.0769 2021-06-20 12:02:01 1624190521 1.0723 2021-06-20 12:01:01 1624190461 1.0982 2021-06-20 12:00:01 1624190401 1.0774 2021-06-20 11:59:01 1624190341 1.1381 2021-06-20 11:58:01 1624190281 1.1126 2021-06-20 11:56:01 1624190161 1.1312 2021-06-20 11:54:46 1624190086 1.1065 2021-06-20 11:54:01 1624190041 1.1173 2021-06-20 11:52:46 1624189966 1.1009 2021-06-20 11:51:46 1624189906 1.0686 2021-06-20 11:49:46 1624189786 1.1182 2021-06-20 11:48:46 1624189726 1.1546 2021-06-20 11:47:46 1624189666 1.1368 2021-06-20 11:47:01 1624189621 1.1407 2021-06-20 11:45:46 1624189546 1.1270 2021-06-20 11:44:46 1624189486 1.1654 2021-06-20 11:43:46 1624189426 1.1591 2021-06-20 11:42:46 1624189366 1.1539 2021-06-20 11:42:01 1624189321 1.1622 2021-06-20 11:41:01 1624189261 1.1460 2021-06-20 11:40:01 1624189201 1.1341 2021-06-20 11:38:46 1624189126 1.1385 2021-06-20 11:37:46 1624189066 1.1310 2021-06-20 11:37:01 1624189021 1.1383 2021-06-20 11:36:01 1624188961 1.1598 2021-06-20 11:35:01 1624188901 1.1812 2021-06-20 11:34:01 1624188841 1.1936 2021-06-20 11:33:01 1624188781 1.2095 2021-06-20 11:32:01 1624188721 1.1918 2021-06-20 11:31:01 1624188661 1.1503 2021-06-20 11:30:01 1624188601 1.1645 2021-06-20 11:28:01 1624188481 1.1530 2021-06-20 11:26:01 1624188361 1.1466 2021-06-20 11:25:01 1624188301 1.1332 2021-06-20 11:24:01 1624188241 1.1381 2021-06-20 11:23:01 1624188181 1.1749 2021-06-20 11:22:01 1624188121 1.1858 2021-06-20 11:21:01 1624188061 1.1916 2021-06-20 11:19:46 1624187986 1.1375 2021-06-20 11:19:01 1624187941 1.1379 2021-06-20 11:18:01 1624187881 1.0993 2021-06-20 11:15:46 1624187746 1.1286 2021-06-20 11:14:46 1624187686 1.1295 2021-06-20 11:13:46 1624187626 1.1908 2021-06-20 11:13:01 1624187581 1.1660 2021-06-20 11:12:01 1624187521 1.1505 2021-06-20 11:11:01 1624187461 1.1306 2021-06-20 11:09:46 1624187386 1.1363 2021-06-20 11:09:01 1624187341 1.1585 2021-06-20 11:07:46 1624187266 1.1419 2021-06-20 11:06:46 1624187206 1.1308 2021-06-20 11:06:01 1624187161 1.1385 2021-06-20 11:04:01 1624187041 1.1555 2021-06-20 11:02:46 1624186966 1.1402 2021-06-20 11:02:01 1624186921 1.1583 2021-06-20 11:01:01 1624186861 1.1463 2021-06-20 11:00:01 1624186801 1.1620 2021-06-20 10:59:01 1624186741 1.1444 2021-06-20 10:58:01 1624186681 1.1576 2021-06-20 10:57:01 1624186621 1.1580 2021-06-20 10:55:46 1624186546 1.1640 2021-06-20 10:55:01 1624186501 1.1486 2021-06-20 10:54:01 1624186441 1.1485 2021-06-20 10:53:01 1624186381 1.1480 2021-06-20 10:52:01 1624186321 1.1344 2021-06-20 10:51:01 1624186261 1.1283 2021-06-20 10:50:01 1624186201 1.1330 2021-06-20 10:49:01 1624186141 1.1453 2021-06-20 10:48:01 1624186081 1.1653 2021-06-20 10:47:01 1624186021 1.1370 2021-06-20 10:46:01 1624185961 1.1316 2021-06-20 10:45:01 1624185901 1.1393 2021-06-20 10:44:01 1624185841 1.1502 2021-06-20 10:42:46 1624185766 1.1349 2021-06-20 10:41:46 1624185706 1.1449 2021-06-20 10:40:46 1624185646 1.1228 2021-06-20 10:39:46 1624185586 1.1399 2021-06-20 10:38:46 1624185526 1.1521 2021-06-20 10:37:46 1624185466 1.1414 2021-06-20 10:36:46 1624185406 1.1513 2021-06-20 10:35:46 1624185346 1.1229 2021-06-20 10:34:46 1624185286 1.1326 2021-06-20 10:34:01 1624185241 1.1279 2021-06-20 10:32:46 1624185166 1.1282 2021-06-20 10:31:46 1624185106 1.1161 2021-06-20 10:30:46 1624185046 1.1332 2021-06-20 10:29:46 1624184986 1.1227 2021-06-20 10:29:01 1624184941 1.1182 2021-06-20 10:28:01 1624184881 1.1341 2021-06-20 10:26:46 1624184806 1.1497 2021-06-20 10:26:01 1624184761 1.1071 2021-06-20 10:25:01 1624184701 1.1083 2021-06-20 10:24:01 1624184641 1.1139 2021-06-20 10:23:01 1624184581 1.1176 2021-06-20 10:22:01 1624184521 1.0925 2021-06-20 10:20:46 1624184446 1.1267 2021-06-20 10:20:01 1624184401 1.1349 2021-06-20 10:19:01 1624184341 1.1069 2021-06-20 10:18:01 1624184281 1.1011 2021-06-20 10:17:01 1624184221 1.1225 2021-06-20 10:15:46 1624184146 1.1198 2021-06-20 10:15:01 1624184101 1.1275 2021-06-20 10:14:01 1624184041 1.1187 2021-06-20 10:12:01 1624183921 1.0863 2021-06-20 10:10:01 1624183801 1.1005 2021-06-20 10:09:01 1624183741 1.0702 2021-06-20 10:08:01 1624183681 1.0862 2021-06-20 10:07:01 1624183621 1.1092 2021-06-20 10:06:01 1624183561 1.1292 2021-06-20 10:04:46 1624183486 1.1016 2021-06-20 10:03:46 1624183426 1.1327 2021-06-20 10:02:46 1624183366 1.1160 2021-06-20 10:00:46 1624183246 1.1195 2021-06-20 09:59:46 1624183186 1.0876 2021-06-20 09:58:46 1624183126 1.1283 2021-06-20 09:58:01 1624183081 1.1266 2021-06-20 09:56:46 1624183006 1.1248 2021-06-20 09:55:46 1624182946 1.1157 2021-06-20 09:55:01 1624182901 1.1501 2021-06-20 09:53:46 1624182826 1.1241 2021-06-20 09:52:46 1624182766 1.1107 2021-06-20 09:52:01 1624182721 1.1173 2021-06-20 09:51:01 1624182661 1.1257 2021-06-20 09:50:01 1624182601 1.1362 2021-06-20 09:49:01 1624182541 1.1180 2021-06-20 09:48:01 1624182481 1.1163 2021-06-20 09:47:01 1624182421 1.1108 2021-06-20 09:46:01 1624182361 1.1207 2021-06-20 09:45:01 1624182301 1.1065 2021-06-20 09:44:01 1624182241 1.1142 2021-06-20 09:43:01 1624182181 1.1050 2021-06-20 09:42:01 1624182121 1.1611 2021-06-20 09:41:01 1624182061 1.0962 2021-06-20 09:40:01 1624182001 1.1213 2021-06-20 09:39:01 1624181941 1.1540 2021-06-20 09:38:01 1624181881 1.1556 2021-06-20 09:37:01 1624181821 1.1546 2021-06-20 09:36:01 1624181761 1.1331 2021-06-20 09:34:46 1624181686 1.1039 2021-06-20 09:33:46 1624181626 1.1270 2021-06-20 09:32:46 1624181566 1.1264 2021-06-20 09:31:46 1624181506 1.1091 2021-06-20 09:30:46 1624181446 1.1361 2021-06-20 09:29:46 1624181386 1.1250 2021-06-20 09:28:46 1624181326 1.1198 2021-06-20 09:27:01 1624181221 1.1138 2021-06-20 09:25:46 1624181146 1.1330 2021-06-20 09:24:46 1624181086 1.1578 2021-06-20 09:23:46 1624181026 1.1297 2021-06-20 09:23:01 1624180981 1.1285 2021-06-20 09:22:01 1624180921 1.1199 2021-06-20 09:20:46 1624180846 1.1052 2021-06-20 09:20:01 1624180801 1.1138 2021-06-20 09:19:01 1624180741 1.1403 2021-06-20 09:18:01 1624180681 1.1275 2021-06-20 09:17:01 1624180621 1.1397 2021-06-20 09:16:01 1624180561 1.1106 2021-06-20 09:15:01 1624180501 1.1173 2021-06-20 09:14:01 1624180441 1.1443 2021-06-20 09:13:01 1624180381 1.1067 2021-06-20 09:12:01 1624180321 1.1288 2021-06-20 09:11:01 1624180261 1.0985 2021-06-20 09:10:01 1624180201 1.1217 2021-06-20 09:09:01 1624180141 1.0958 2021-06-20 09:08:01 1624180081 1.1203 2021-06-20 09:07:01 1624180021 1.0951 2021-06-20 09:06:01 1624179961 1.1099 2021-06-20 09:04:01 1624179841 1.1243 2021-06-20 09:03:01 1624179781 1.1523 2021-06-20 09:02:01 1624179721 1.1302 2021-06-20 09:01:01 1624179661 1.1287 2021-06-20 09:00:01 1624179601 1.1326 2021-06-20 08:59:01 1624179541 1.1365 2021-06-20 08:58:01 1624179481 1.1550 2021-06-20 08:56:46 1624179406 1.1196 2021-06-20 08:55:46 1624179346 1.1286 2021-06-20 08:54:46 1624179286 1.1128 2021-06-20 08:53:46 1624179226 1.1134 2021-06-20 08:52:46 1624179166 1.1298 2021-06-20 08:52:01 1624179121 1.1289 2021-06-20 08:50:46 1624179046 1.1034 2021-06-20 08:49:46 1624178986 1.1172 2021-06-20 08:48:46 1624178926 1.1208 2021-06-20 08:48:01 1624178881 1.1199 2021-06-20 08:47:01 1624178821 1.0985 2021-06-20 08:46:01 1624178761 1.0894 2021-06-20 08:45:01 1624178701 1.1061 2021-06-20 08:43:46 1624178626 1.1291 2021-06-20 08:43:01 1624178581 1.1207 2021-06-20 08:42:01 1624178521 1.1025 2021-06-20 08:41:01 1624178461 1.1048 2021-06-20 08:40:01 1624178401 1.0930 2021-06-20 08:39:01 1624178341 1.1100 2021-06-20 08:37:46 1624178266 1.0989 2021-06-20 08:37:01 1624178221 1.1017 2021-06-20 08:35:01 1624178101 1.1162 2021-06-20 08:34:01 1624178041 1.0929 2021-06-20 08:33:01 1624177981 1.1161 2021-06-20 08:32:01 1624177921 1.1087 2021-06-20 08:31:01 1624177861 1.1277 2021-06-20 08:30:01 1624177801 1.1043 2021-06-20 08:29:01 1624177741 1.1132 2021-06-20 08:27:01 1624177621 1.0910 2021-06-20 08:26:01 1624177561 1.0978 2021-06-20 08:24:46 1624177486 1.1380 2021-06-20 08:23:46 1624177426 1.1149 2021-06-20 08:21:46 1624177306 1.0930 2021-06-20 08:20:46 1624177246 1.0978 2021-06-20 08:19:46 1624177186 1.0984 2021-06-20 08:19:01 1624177141 1.1059 2021-06-20 08:17:46 1624177066 1.1024 2021-06-20 08:16:46 1624177006 1.1076 2021-06-20 08:15:46 1624176946 1.0959 2021-06-20 08:15:01 1624176901 1.0989 2021-06-20 08:13:46 1624176826 1.0961 2021-06-20 08:12:46 1624176766 1.0964 2021-06-20 08:12:01 1624176721 1.1031 2021-06-20 08:11:01 1624176661 1.1222 2021-06-20 08:09:46 1624176586 1.1670 2021-06-20 08:09:01 1624176541 1.1736 2021-06-20 08:08:01 1624176481 1.1674 2021-06-20 08:07:01 1624176421 1.1528 2021-06-20 08:06:01 1624176361 1.1393 2021-06-20 08:05:01 1624176301 1.1257 2021-06-20 08:04:01 1624176241 1.1136 2021-06-20 08:03:01 1624176181 1.0997 2021-06-20 08:02:01 1624176121 1.0875 2021-06-20 08:01:01 1624176061 1.0761 2021-06-20 07:59:01 1624175941 1.0645 2021-06-20 07:58:01 1624175881 1.0597 2021-06-20 07:57:01 1624175821 1.0508 2021-06-20 07:55:46 1624175746 1.1542 2021-06-20 07:55:01 1624175701 1.1884 2021-06-20 07:54:01 1624175641 1.1367 2021-06-20 07:53:01 1624175581 1.1250 2021-06-20 07:52:01 1624175521 1.1460 2021-06-20 07:51:01 1624175461 1.1649 2021-06-20 07:49:46 1624175386 1.1228 2021-06-20 07:48:46 1624175326 1.1319 2021-06-20 07:47:46 1624175266 1.1261 2021-06-20 07:46:46 1624175206 1.1060 2021-06-20 07:45:46 1624175146 1.1193 2021-06-20 07:45:01 1624175101 1.1130 2021-06-20 07:43:46 1624175026 1.1198 2021-06-20 07:42:46 1624174966 1.1075 2021-06-20 07:41:46 1624174906 1.1664 2021-06-20 07:40:46 1624174846 1.1461 2021-06-20 07:39:01 1624174741 1.1887 2021-06-20 07:38:01 1624174681 1.1533 2021-06-20 07:36:46 1624174606 1.1784 2021-06-20 07:35:46 1624174546 1.1919 2021-06-20 07:35:01 1624174501 1.1763 2021-06-20 07:34:01 1624174441 1.1689 2021-06-20 07:33:01 1624174381 1.1714 2021-06-20 07:31:01 1624174261 1.1233 2021-06-20 07:29:46 1624174186 1.1073 2021-06-20 07:29:01 1624174141 1.0673 2021-06-20 07:28:01 1624174081 1.1589 2021-06-20 07:27:01 1624174021 1.1507 2021-06-20 07:26:01 1624173961 1.1588 2021-06-20 07:25:01 1624173901 1.1375 2021-06-20 07:24:01 1624173841 1.1594 2021-06-20 07:23:01 1624173781 1.1311 2021-06-20 07:22:01 1624173721 1.1336 2021-06-20 07:21:01 1624173661 1.1290 2021-06-20 07:20:01 1624173601 1.1403 2021-06-20 07:19:01 1624173541 1.1319 2021-06-20 07:18:01 1624173481 1.1195 2021-06-20 07:17:01 1624173421 1.1465 2021-06-20 07:16:01 1624173361 1.1247 2021-06-20 07:15:01 1624173301 1.1257 2021-06-20 07:14:01 1624173241 1.1539 2021-06-20 07:13:01 1624173181 1.1335 2021-06-20 07:12:01 1624173121 1.1457 2021-06-20 07:11:01 1624173061 1.1267 2021-06-20 07:09:46 1624172986 1.1411 2021-06-20 07:08:46 1624172926 1.1597 2021-06-20 07:07:46 1624172866 1.1378 2021-06-20 07:06:46 1624172806 1.1210 2021-06-20 07:05:46 1624172746 1.1190 2021-06-20 07:04:46 1624172686 1.1532 2021-06-20 07:04:01 1624172641 1.1363 2021-06-20 07:02:46 1624172566 1.1301 2021-06-20 07:01:46 1624172506 1.1181 2021-06-20 07:00:46 1624172446 1.1225 2021-06-20 06:59:46 1624172386 1.1192 2021-06-20 06:59:01 1624172341 1.1252 2021-06-20 06:58:01 1624172281 1.1305 2021-06-20 06:56:46 1624172206 1.1347 2021-06-20 06:55:46 1624172146 1.1468 2021-06-20 06:55:01 1624172101 1.1231 2021-06-20 06:54:01 1624172041 1.1262 2021-06-20 06:53:01 1624171981 1.1247 2021-06-20 06:51:46 1624171906 1.1306 2021-06-20 06:50:46 1624171846 1.1224 2021-06-20 06:50:01 1624171801 1.1211 2021-06-20 06:49:01 1624171741 1.1414 2021-06-20 06:48:01 1624171681 1.1376 2021-06-20 06:47:01 1624171621 1.1340 2021-06-20 06:46:01 1624171561 1.1346 2021-06-20 06:45:01 1624171501 1.1202 2021-06-20 06:44:01 1624171441 1.1480 2021-06-20 06:43:01 1624171381 1.1256 2021-06-20 06:42:01 1624171321 1.1349 2021-06-20 06:41:01 1624171261 1.1332 2021-06-20 06:39:01 1624171141 1.1379 2021-06-20 06:38:01 1624171081 1.1035 2021-06-20 06:37:01 1624171021 1.1089 2021-06-20 06:36:01 1624170961 1.1305 2021-06-20 06:35:01 1624170901 1.1310 2021-06-20 06:33:46 1624170826 1.1397 2021-06-20 06:32:46 1624170766 1.1195 2021-06-20 06:31:46 1624170706 1.1310 2021-06-20 06:29:46 1624170586 1.1172 2021-06-20 06:28:46 1624170526 1.1287 2021-06-20 06:26:46 1624170406 1.1286 2021-06-20 06:25:46 1624170346 1.1351 2021-06-20 06:25:01 1624170301 1.1244 2021-06-20 06:24:01 1624170241 1.1060 2021-06-20 06:22:46 1624170166 1.1111 2021-06-20 06:22:01 1624170121 1.1157 2021-06-20 06:21:01 1624170061 1.0929 2021-06-20 06:20:01 1624170001 1.0941 2021-06-20 06:18:46 1624169926 1.1402 2021-06-20 06:17:46 1624169866 1.1093 2021-06-20 06:17:01 1624169821 1.1184 2021-06-20 06:16:01 1624169761 1.1066 2021-06-20 06:15:01 1624169701 1.1120 2021-06-20 06:14:01 1624169641 1.1344 2021-06-20 06:13:01 1624169581 1.1476 2021-06-20 06:11:46 1624169506 1.0845 2021-06-20 06:11:01 1624169461 1.1426 2021-06-20 06:10:01 1624169401 1.1383 2021-06-20 06:08:46 1624169326 1.1383 2021-06-20 06:08:01 1624169281 1.1487 2021-06-20 06:07:01 1624169221 1.1447 2021-06-20 06:06:01 1624169161 1.1539 2021-06-20 06:05:01 1624169101 1.1446 2021-06-20 06:04:01 1624169041 1.1426 2021-06-20 06:03:01 1624168981 1.1488 2021-06-20 06:02:01 1624168921 1.1550 2021-06-20 06:00:46 1624168846 1.1619 2021-06-20 05:59:46 1624168786 1.1488 2021-06-20 05:58:46 1624168726 1.1459 2021-06-20 05:57:46 1624168666 1.1457 2021-06-20 05:56:46 1624168606 1.1285 2021-06-20 05:56:01 1624168561 1.1503 2021-06-20 05:54:46 1624168486 1.1357 2021-06-20 05:53:46 1624168426 1.1350 2021-06-20 05:52:46 1624168366 1.1457 2021-06-20 05:52:01 1624168321 1.1185 2021-06-20 05:50:46 1624168246 1.1332 2021-06-20 05:49:01 1624168141 1.1386 2021-06-20 05:47:46 1624168066 1.1201 2021-06-20 05:47:01 1624168021 1.1297 2021-06-20 05:46:01 1624167961 1.1341 2021-06-20 05:45:01 1624167901 1.1349 2021-06-20 05:44:01 1624167841 1.1237 2021-06-20 05:43:01 1624167781 1.1324 2021-06-20 05:42:01 1624167721 1.1412 2021-06-20 05:40:46 1624167646 1.1217 2021-06-20 05:40:01 1624167601 1.1361 2021-06-20 05:39:01 1624167541 1.1057 2021-06-20 05:38:01 1624167481 1.1215 2021-06-20 05:37:01 1624167421 1.1358 2021-06-20 05:36:01 1624167361 1.1146 2021-06-20 05:35:01 1624167301 1.1339 2021-06-20 05:34:01 1624167241 1.1367 2021-06-20 05:33:01 1624167181 1.1256 2021-06-20 05:31:01 1624167061 1.1173 2021-06-20 05:29:46 1624166986 1.1272 2021-06-20 05:29:01 1624166941 1.1437 2021-06-20 05:27:01 1624166821 1.1240 2021-06-20 05:25:46 1624166746 1.1482 2021-06-20 05:24:46 1624166686 1.1399 2021-06-20 05:23:46 1624166626 1.1168 2021-06-20 05:22:46 1624166566 1.1282 2021-06-20 05:21:46 1624166506 1.1317 2021-06-20 05:21:01 1624166461 1.1298 2021-06-20 05:20:01 1624166401 1.1270 2021-06-20 05:18:46 1624166326 1.1046 2021-06-20 05:17:46 1624166266 1.1109 2021-06-20 05:16:46 1624166206 1.1052 2021-06-20 05:16:01 1624166161 1.1009 2021-06-20 05:15:01 1624166101 1.0986 2021-06-20 05:14:01 1624166041 1.0831 2021-06-20 05:13:01 1624165981 1.0938 2021-06-20 05:12:01 1624165921 1.1303 2021-06-20 05:10:46 1624165846 1.1060 2021-06-20 05:10:01 1624165801 1.1167 2021-06-20 05:09:01 1624165741 1.1031 2021-06-20 05:08:01 1624165681 1.1132 2021-06-20 05:07:01 1624165621 1.0932 2021-06-20 05:06:01 1624165561 1.1213 2021-06-20 05:05:01 1624165501 1.1223 2021-06-20 05:04:01 1624165441 1.1128 2021-06-20 05:03:01 1624165381 1.1277 2021-06-20 05:02:01 1624165321 1.1308 2021-06-20 05:01:01 1624165261 1.1022 2021-06-20 05:00:01 1624165201 1.1069 2021-06-20 04:59:01 1624165141 1.1101 2021-06-20 04:58:01 1624165081 1.1186 2021-06-20 04:56:01 1624164961 1.1426 2021-06-20 04:54:46 1624164886 1.1228 2021-06-20 04:54:01 1624164841 1.0938 2021-06-20 04:53:01 1624164781 1.0938 2021-06-20 04:52:01 1624164721 1.1081 2021-06-20 04:51:01 1624164661 1.0844 2021-06-20 04:48:46 1624164526 1.1319 2021-06-20 04:47:46 1624164466 1.1140 2021-06-20 04:46:46 1624164406 1.1319 2021-06-20 04:45:01 1624164301 1.0890 2021-06-20 04:43:46 1624164226 1.1010 2021-06-20 04:42:46 1624164166 1.1501 2021-06-20 04:41:46 1624164106 1.1167 2021-06-20 04:41:01 1624164061 1.1169 2021-06-20 04:40:01 1624164001 1.1163 2021-06-20 04:39:01 1624163941 1.1369 2021-06-20 04:38:01 1624163881 1.1276 2021-06-20 04:37:01 1624163821 1.1039 2021-06-20 04:36:01 1624163761 1.1104 2021-06-20 04:35:01 1624163701 1.1072 2021-06-20 04:34:01 1624163641 1.1164 2021-06-20 04:33:01 1624163581 1.0926 2021-06-20 04:32:01 1624163521 1.1312 2021-06-20 04:31:01 1624163461 1.1165 2021-06-20 04:30:01 1624163401 1.1443 2021-06-20 04:29:01 1624163341 1.1336 2021-06-20 04:28:01 1624163281 1.1308 2021-06-20 04:27:01 1624163221 1.1260 2021-06-20 04:26:01 1624163161 1.1127 2021-06-20 04:25:01 1624163101 1.1377 2021-06-20 04:24:01 1624163041 1.1314 2021-06-20 04:23:01 1624162981 1.1466 2021-06-20 04:22:01 1624162921 1.1139 2021-06-20 04:20:46 1624162846 1.0985 2021-06-20 04:19:46 1624162786 1.0935 2021-06-20 04:18:46 1624162726 1.0564 2021-06-20 04:17:46 1624162666 1.1156 2021-06-20 04:17:01 1624162621 1.1195 2021-06-20 04:15:46 1624162546 1.1054 2021-06-20 04:14:46 1624162486 1.1066 2021-06-20 04:13:46 1624162426 1.1041 2021-06-20 04:12:46 1624162366 1.1247 2021-06-20 04:11:46 1624162306 1.1298 2021-06-20 04:11:01 1624162261 1.1208 2021-06-20 04:09:46 1624162186 1.1284 2021-06-20 04:09:01 1624162141 1.1174 2021-06-20 04:08:01 1624162081 1.1077 2021-06-20 04:06:46 1624162006 1.1042 2021-06-20 04:05:46 1624161946 1.1153 2021-06-20 04:04:01 1624161841 1.1262 2021-06-20 04:03:01 1624161781 1.1091 2021-06-20 04:01:46 1624161706 1.1158 2021-06-20 04:01:01 1624161661 1.1280 2021-06-20 04:00:01 1624161601 1.1136 2021-06-20 03:58:01 1624161481 1.1329 2021-06-20 03:57:01 1624161421 1.1364 2021-06-20 03:56:01 1624161361 1.1074 2021-06-20 03:55:01 1624161301 1.1223 2021-06-20 03:54:01 1624161241 1.1099 2021-06-20 03:51:46 1624161106 1.1256 2021-06-20 03:49:01 1624160941 1.1403 2021-06-20 03:48:01 1624160881 1.1168 2021-06-20 03:47:01 1624160821 1.1183 2021-06-20 03:46:01 1624160761 1.1475 2021-06-20 03:45:01 1624160701 1.1498 2021-06-20 03:44:01 1624160641 1.1523 2021-06-20 03:42:46 1624160566 1.1412 2021-06-20 03:41:46 1624160506 1.1321 2021-06-20 03:40:46 1624160446 1.1217 2021-06-20 03:39:46 1624160386 1.1450 2021-06-20 03:38:46 1624160326 1.1581 2021-06-20 03:38:01 1624160281 1.1201 2021-06-20 03:36:46 1624160206 1.1457 2021-06-20 03:35:46 1624160146 1.1251 2021-06-20 03:34:46 1624160086 1.1489 2021-06-20 03:34:01 1624160041 1.1118 2021-06-20 03:33:01 1624159981 1.1092 2021-06-20 03:31:46 1624159906 1.1314 2021-06-20 03:30:46 1624159846 1.1378 2021-06-20 03:29:46 1624159786 1.1275 2021-06-20 03:29:01 1624159741 1.1465 2021-06-20 03:28:01 1624159681 1.1267 2021-06-20 03:27:01 1624159621 1.1412 2021-06-20 03:25:46 1624159546 1.1280 2021-06-20 03:25:01 1624159501 1.1301 2021-06-20 03:24:01 1624159441 1.1085 2021-06-20 03:23:01 1624159381 1.1194 2021-06-20 03:22:01 1624159321 1.1337 2021-06-20 03:21:01 1624159261 1.1370 2021-06-20 03:19:46 1624159186 1.1334 2021-06-20 03:18:46 1624159126 1.1009 2021-06-20 03:18:01 1624159081 1.1516 2021-06-20 03:17:01 1624159021 1.1263 2021-06-20 03:16:01 1624158961 1.1367 2021-06-20 03:15:01 1624158901 1.1340 2021-06-20 03:14:01 1624158841 1.1414 2021-06-20 03:13:01 1624158781 1.1392 2021-06-20 03:12:01 1624158721 1.1337 2021-06-20 03:11:01 1624158661 1.1330 2021-06-20 03:10:01 1624158601 1.1324 2021-06-20 03:08:46 1624158526 1.1364 2021-06-20 03:07:46 1624158466 1.1334 2021-06-20 03:06:46 1624158406 1.1237 2021-06-20 03:05:46 1624158346 1.1135 2021-06-20 03:05:01 1624158301 1.1152 2021-06-20 03:03:46 1624158226 1.1229 2021-06-20 03:02:46 1624158166 1.1240 2021-06-20 03:01:46 1624158106 1.1173 2021-06-20 03:00:46 1624158046 1.1287 2021-06-20 03:00:01 1624158001 1.0956 2021-06-20 02:58:46 1624157926 1.1288 2021-06-20 02:56:46 1624157806 1.1175 2021-06-20 02:56:01 1624157761 1.1241 2021-06-20 02:55:01 1624157701 1.1350 2021-06-20 02:54:01 1624157641 1.1379 2021-06-20 02:52:46 1624157566 1.1211 2021-06-20 02:52:01 1624157521 1.1371 2021-06-20 02:51:01 1624157461 1.1544 2021-06-20 02:50:01 1624157401 1.1419 2021-06-20 02:49:01 1624157341 1.1234 2021-06-20 02:48:01 1624157281 1.1303 2021-06-20 02:47:01 1624157221 1.1297 2021-06-20 02:46:01 1624157161 1.1370 2021-06-20 02:45:01 1624157101 1.1455 2021-06-20 02:44:01 1624157041 1.1524 2021-06-20 02:42:01 1624156921 1.1472 2021-06-20 02:40:46 1624156846 1.1388 2021-06-20 02:39:46 1624156786 1.1533 2021-06-20 02:38:46 1624156726 1.1602 2021-06-20 02:37:46 1624156666 1.1392 2021-06-20 02:35:46 1624156546 1.1005 2021-06-20 02:34:46 1624156486 1.1199 2021-06-20 02:33:46 1624156426 1.1144 2021-06-20 02:32:46 1624156366 1.1061 2021-06-20 02:31:46 1624156306 1.0862 2021-06-20 02:31:01 1624156261 1.1155 2021-06-20 02:29:46 1624156186 1.1394 2021-06-20 02:29:01 1624156141 1.1341 2021-06-20 02:26:46 1624156006 1.1053 2021-06-20 02:25:46 1624155946 1.1164 2021-06-20 02:25:01 1624155901 1.1314 2021-06-20 02:24:01 1624155841 1.1392 2021-06-20 02:23:01 1624155781 1.0980 2021-06-20 02:22:01 1624155721 1.1208 2021-06-20 02:19:46 1624155586 1.1443 2021-06-20 02:19:01 1624155541 1.1587 2021-06-20 02:18:01 1624155481 1.1241 2021-06-20 02:17:01 1624155421 1.1091 2021-06-20 02:16:01 1624155361 1.1239 2021-06-20 02:13:01 1624155181 1.1125 2021-06-20 02:10:46 1624155046 1.0976 2021-06-20 02:10:01 1624155001 1.1307 2021-06-20 02:09:01 1624154941 1.1288 2021-06-20 02:08:01 1624154881 1.1266 2021-06-20 02:07:01 1624154821 1.1243 2021-06-20 02:05:46 1624154746 1.1541 2021-06-20 02:05:01 1624154701 1.1237 2021-06-20 02:03:46 1624154626 1.1521 2021-06-20 02:03:01 1624154581 1.1593 2021-06-20 02:02:01 1624154521 1.1619 2021-06-20 02:01:01 1624154461 1.1381 2021-06-20 01:59:46 1624154386 1.1336 2021-06-20 01:58:46 1624154326 1.1376 2021-06-20 01:57:46 1624154266 1.1457 2021-06-20 01:56:46 1624154206 1.1471 2021-06-20 01:56:01 1624154161 1.1143 2021-06-20 01:55:01 1624154101 1.1019 2021-06-20 01:53:46 1624154026 1.1331 2021-06-20 01:52:46 1624153966 1.1372 2021-06-20 01:51:46 1624153906 1.1359 2021-06-20 01:51:01 1624153861 1.1399 2021-06-20 01:50:01 1624153801 1.1616 2021-06-20 01:49:01 1624153741 1.2128 2021-06-20 01:45:46 1624153546 1.1212 2021-06-20 01:45:01 1624153501 1.0947 2021-06-20 01:44:01 1624153441 1.1528 2021-06-20 01:43:01 1624153381 1.1250 2021-06-20 01:41:46 1624153306 1.1335 2021-06-20 01:41:01 1624153261 1.1232 2021-06-20 01:40:01 1624153201 1.1033 2021-06-20 01:38:01 1624153081 1.1372 2021-06-20 01:37:01 1624153021 1.1665 2021-06-20 01:35:46 1624152946 1.1340 2021-06-20 01:35:01 1624152901 1.1509 2021-06-20 01:34:01 1624152841 1.1747 2021-06-20 01:33:01 1624152781 1.1555 2021-06-20 01:31:01 1624152661 1.1210 2021-06-20 01:30:01 1624152601 1.1272 2021-06-20 01:28:46 1624152526 1.1236 2021-06-20 01:27:46 1624152466 1.1488 2021-06-20 01:26:46 1624152406 1.1564 2021-06-20 01:25:46 1624152346 1.1417 2021-06-20 01:25:01 1624152301 1.1339 2021-06-20 01:23:46 1624152226 1.1378 2021-06-20 01:22:46 1624152166 1.1420 2021-06-20 01:21:46 1624152106 1.1284 2021-06-20 01:21:01 1624152061 1.1185 2021-06-20 01:20:01 1624152001 1.1361 2021-06-20 01:18:46 1624151926 1.1280 2021-06-20 01:17:46 1624151866 1.1552 2021-06-20 01:17:01 1624151821 1.1126 2021-06-20 01:14:01 1624151641 1.1383 2021-06-20 01:13:01 1624151581 1.1989 2021-06-20 01:12:01 1624151521 1.1638 2021-06-20 01:11:01 1624151461 1.1754 2021-06-20 01:10:01 1624151401 1.1629 2021-06-20 01:09:01 1624151341 1.1762 2021-06-20 01:08:01 1624151281 1.1306 2021-06-20 01:07:01 1624151221 1.1212 2021-06-20 01:06:01 1624151161 1.1460 2021-06-20 01:05:01 1624151101 1.1474 2021-06-20 01:04:01 1624151041 1.1679 2021-06-20 01:03:01 1624150981 1.1828 2021-06-20 01:02:01 1624150921 1.1471 2021-06-20 01:00:46 1624150846 1.1429 2021-06-20 00:59:46 1624150786 1.1515 2021-06-20 00:58:46 1624150726 1.1288 2021-06-20 00:57:46 1624150666 1.1353 2021-06-20 00:56:46 1624150606 1.1333 2021-06-20 00:56:01 1624150561 1.1689 2021-06-20 00:54:46 1624150486 1.1767 2021-06-20 00:53:46 1624150426 1.1863 2021-06-20 00:52:46 1624150366 1.1611 2021-06-20 00:51:46 1624150306 1.1693 2021-06-20 00:50:46 1624150246 1.1458 2021-06-20 00:50:01 1624150201 1.1534 2021-06-20 00:48:01 1624150081 1.1272 2021-06-20 00:47:01 1624150021 1.1441 2021-06-20 00:46:01 1624149961 1.1310 2021-06-20 00:45:01 1624149901 1.1329 2021-06-20 00:44:01 1624149841 1.1225 2021-06-20 00:43:01 1624149781 1.1314 2021-06-20 00:42:01 1624149721 1.1391 2021-06-20 00:41:01 1624149661 1.1293 2021-06-20 00:40:01 1624149601 1.1477 2021-06-20 00:39:01 1624149541 1.1391 2021-06-20 00:38:01 1624149481 1.1444 2021-06-20 00:37:01 1624149421 1.1496 2021-06-20 00:36:01 1624149361 1.1371 2021-06-20 00:35:01 1624149301 1.1318 2021-06-20 00:34:01 1624149241 1.1203 2021-06-20 00:33:01 1624149181 1.1306 2021-06-20 00:32:01 1624149121 1.1443 2021-06-20 00:30:46 1624149046 1.1208 2021-06-20 00:29:46 1624148986 1.1150 2021-06-20 00:28:46 1624148926 1.1180 2021-06-20 00:28:01 1624148881 1.1274 2021-06-20 00:27:01 1624148821 1.1380 2021-06-20 00:25:46 1624148746 1.1482 2021-06-20 00:24:46 1624148686 1.1176 2021-06-20 00:23:46 1624148626 1.1450 2021-06-20 00:23:01 1624148581 1.1559 2021-06-20 00:22:01 1624148521 1.1767 2021-06-20 00:21:01 1624148461 1.1193 2021-06-20 00:19:46 1624148386 1.1220 2021-06-20 00:19:01 1624148341 1.1273 2021-06-20 00:18:01 1624148281 1.1158 2021-06-20 00:17:01 1624148221 1.1246 2021-06-20 00:16:01 1624148161 1.1208 2021-06-20 00:15:01 1624148101 1.1271 2021-06-20 00:14:01 1624148041 1.1150 2021-06-20 00:13:01 1624147981 1.1323 2021-06-20 00:12:01 1624147921 1.1082 2021-06-20 00:11:01 1624147861 1.1304 2021-06-20 00:10:01 1624147801 1.1127 2021-06-20 00:09:01 1624147741 1.1238 2021-06-20 00:08:01 1624147681 1.1299 2021-06-20 00:07:01 1624147621 1.1564 2021-06-20 00:06:01 1624147561 1.1495 2021-06-20 00:05:01 1624147501 1.1311 2021-06-20 00:03:46 1624147426 1.1233 2021-06-20 00:03:01 1624147381 1.1307 2021-06-20 00:02:01 1624147321 1.1498 2021-06-20 00:00:46 1624147246 1.1169