#Date Unixtime Value #------------------------------------------------- 2021-06-19 23:59:46 1624147186 1.1447 2021-06-19 23:57:46 1624147066 1.1396 2021-06-19 23:55:46 1624146946 1.1545 2021-06-19 23:54:46 1624146886 1.1251 2021-06-19 23:53:46 1624146826 1.1426 2021-06-19 23:52:46 1624146766 1.1265 2021-06-19 23:50:46 1624146646 1.1159 2021-06-19 23:50:01 1624146601 1.1124 2021-06-19 23:49:01 1624146541 1.1658 2021-06-19 23:47:46 1624146466 1.1528 2021-06-19 23:46:46 1624146406 1.0997 2021-06-19 23:46:01 1624146361 1.0990 2021-06-19 23:45:01 1624146301 1.1321 2021-06-19 23:44:01 1624146241 1.1317 2021-06-19 23:42:46 1624146166 1.1393 2021-06-19 23:42:01 1624146121 1.1505 2021-06-19 23:41:01 1624146061 1.1536 2021-06-19 23:40:01 1624146001 1.1436 2021-06-19 23:39:01 1624145941 1.1506 2021-06-19 23:38:01 1624145881 1.1645 2021-06-19 23:37:01 1624145821 1.1536 2021-06-19 23:36:01 1624145761 1.1494 2021-06-19 23:35:01 1624145701 1.1544 2021-06-19 23:34:01 1624145641 1.1399 2021-06-19 23:33:01 1624145581 1.1593 2021-06-19 23:32:01 1624145521 1.1512 2021-06-19 23:31:01 1624145461 1.1379 2021-06-19 23:28:46 1624145326 1.1446 2021-06-19 23:27:46 1624145266 1.1538 2021-06-19 23:26:46 1624145206 1.1490 2021-06-19 23:25:46 1624145146 1.1402 2021-06-19 23:24:46 1624145086 1.1592 2021-06-19 23:23:46 1624145026 1.1439 2021-06-19 23:22:46 1624144966 1.1276 2021-06-19 23:21:46 1624144906 1.1201 2021-06-19 23:20:46 1624144846 1.1302 2021-06-19 23:20:01 1624144801 1.1243 2021-06-19 23:17:46 1624144666 1.1384 2021-06-19 23:17:01 1624144621 1.1553 2021-06-19 23:16:01 1624144561 1.1620 2021-06-19 23:15:01 1624144501 1.1441 2021-06-19 23:13:46 1624144426 1.1269 2021-06-19 23:13:01 1624144381 1.1346 2021-06-19 23:12:01 1624144321 1.1266 2021-06-19 23:11:01 1624144261 1.1450 2021-06-19 23:10:01 1624144201 1.1312 2021-06-19 23:09:01 1624144141 1.1173 2021-06-19 23:08:01 1624144081 1.1481 2021-06-19 23:07:01 1624144021 1.1407 2021-06-19 23:06:01 1624143961 1.1343 2021-06-19 23:05:01 1624143901 1.1274 2021-06-19 23:03:46 1624143826 1.1252 2021-06-19 23:03:01 1624143781 1.1354 2021-06-19 23:02:01 1624143721 1.1256 2021-06-19 23:01:01 1624143661 1.1408 2021-06-19 23:00:01 1624143601 1.1318 2021-06-19 22:59:01 1624143541 1.1224 2021-06-19 22:58:01 1624143481 1.1293 2021-06-19 22:54:46 1624143286 1.1228 2021-06-19 22:53:46 1624143226 1.1131 2021-06-19 22:51:46 1624143106 1.1272 2021-06-19 22:50:46 1624143046 1.1335 2021-06-19 22:49:46 1624142986 1.1197 2021-06-19 22:49:01 1624142941 1.1157 2021-06-19 22:48:01 1624142881 1.1291 2021-06-19 22:46:46 1624142806 1.1737 2021-06-19 22:45:46 1624142746 1.1311 2021-06-19 22:44:01 1624142641 1.1346 2021-06-19 22:43:01 1624142581 1.1492 2021-06-19 22:42:01 1624142521 1.1161 2021-06-19 22:41:01 1624142461 1.1323 2021-06-19 22:40:01 1624142401 1.1129 2021-06-19 22:39:01 1624142341 1.1127 2021-06-19 22:38:01 1624142281 1.1072 2021-06-19 22:37:01 1624142221 1.1210 2021-06-19 22:36:01 1624142161 1.1086 2021-06-19 22:35:01 1624142101 1.1411 2021-06-19 22:33:46 1624142026 1.1595 2021-06-19 22:33:01 1624141981 1.1090 2021-06-19 22:32:01 1624141921 1.1280 2021-06-19 22:31:01 1624141861 1.1493 2021-06-19 22:30:01 1624141801 1.1356 2021-06-19 22:29:01 1624141741 1.1234 2021-06-19 22:28:01 1624141681 1.1061 2021-06-19 22:27:01 1624141621 1.1436 2021-06-19 22:26:01 1624141561 1.1530 2021-06-19 22:25:01 1624141501 1.1373 2021-06-19 22:24:01 1624141441 1.1318 2021-06-19 22:23:01 1624141381 1.1264 2021-06-19 22:22:01 1624141321 1.1073 2021-06-19 22:20:46 1624141246 1.1311 2021-06-19 22:19:46 1624141186 1.1454 2021-06-19 22:18:46 1624141126 1.1370 2021-06-19 22:17:46 1624141066 1.1611 2021-06-19 22:16:46 1624141006 1.1429 2021-06-19 22:15:46 1624140946 1.1576 2021-06-19 22:14:46 1624140886 1.1810 2021-06-19 22:14:01 1624140841 1.1506 2021-06-19 22:13:01 1624140781 1.1417 2021-06-19 22:11:46 1624140706 1.1499 2021-06-19 22:10:46 1624140646 1.1298 2021-06-19 22:10:01 1624140601 1.1545 2021-06-19 22:09:01 1624140541 1.1413 2021-06-19 22:08:01 1624140481 1.1292 2021-06-19 22:06:46 1624140406 1.1464 2021-06-19 22:06:01 1624140361 1.1399 2021-06-19 22:04:46 1624140286 1.1536 2021-06-19 22:04:01 1624140241 1.1455 2021-06-19 22:03:01 1624140181 1.1605 2021-06-19 22:02:01 1624140121 1.1401 2021-06-19 22:01:01 1624140061 1.1662 2021-06-19 22:00:01 1624140001 1.1755 2021-06-19 21:59:01 1624139941 1.1546 2021-06-19 21:58:01 1624139881 1.1690 2021-06-19 21:57:01 1624139821 1.1873 2021-06-19 21:55:46 1624139746 1.2105 2021-06-19 21:55:01 1624139701 1.1769 2021-06-19 21:53:01 1624139581 1.1561 2021-06-19 21:52:01 1624139521 1.1502 2021-06-19 21:51:01 1624139461 1.1769 2021-06-19 21:50:01 1624139401 1.1420 2021-06-19 21:49:01 1624139341 1.1427 2021-06-19 21:48:01 1624139281 1.1181 2021-06-19 21:46:46 1624139206 1.1357 2021-06-19 21:46:01 1624139161 1.1353 2021-06-19 21:45:01 1624139101 1.1449 2021-06-19 21:44:01 1624139041 1.1324 2021-06-19 21:43:01 1624138981 1.1212 2021-06-19 21:41:46 1624138906 1.1535 2021-06-19 21:40:46 1624138846 1.1857 2021-06-19 21:40:01 1624138801 1.1911 2021-06-19 21:38:46 1624138726 1.1931 2021-06-19 21:37:46 1624138666 1.1621 2021-06-19 21:36:46 1624138606 1.1437 2021-06-19 21:35:46 1624138546 1.1397 2021-06-19 21:34:46 1624138486 1.1670 2021-06-19 21:33:46 1624138426 1.1565 2021-06-19 21:33:01 1624138381 1.1367 2021-06-19 21:31:46 1624138306 1.1549 2021-06-19 21:30:46 1624138246 1.1570 2021-06-19 21:30:01 1624138201 1.1361 2021-06-19 21:29:01 1624138141 1.1350 2021-06-19 21:28:01 1624138081 1.1355 2021-06-19 21:26:46 1624138006 1.1358 2021-06-19 21:25:01 1624137901 1.1392 2021-06-19 21:23:46 1624137826 1.1343 2021-06-19 21:23:01 1624137781 1.1173 2021-06-19 21:22:01 1624137721 1.1409 2021-06-19 21:21:01 1624137661 1.1305 2021-06-19 21:20:01 1624137601 1.1359 2021-06-19 21:19:01 1624137541 1.1421 2021-06-19 21:18:01 1624137481 1.1401 2021-06-19 21:17:01 1624137421 1.1229 2021-06-19 21:16:01 1624137361 1.1158 2021-06-19 21:15:01 1624137301 1.1274 2021-06-19 21:14:01 1624137241 1.1379 2021-06-19 21:13:01 1624137181 1.1545 2021-06-19 21:11:01 1624137061 1.1406 2021-06-19 21:10:01 1624137001 1.1335 2021-06-19 21:09:01 1624136941 1.1169 2021-06-19 21:08:01 1624136881 1.1508 2021-06-19 21:07:01 1624136821 1.1139 2021-06-19 21:06:01 1624136761 1.1478 2021-06-19 21:04:46 1624136686 1.1176 2021-06-19 21:03:46 1624136626 1.1497 2021-06-19 21:02:46 1624136566 1.1173 2021-06-19 21:01:46 1624136506 1.0925 2021-06-19 21:00:46 1624136446 1.1348 2021-06-19 20:59:46 1624136386 1.1322 2021-06-19 20:58:46 1624136326 1.0964 2021-06-19 20:57:46 1624136266 1.1172 2021-06-19 20:56:46 1624136206 1.1265 2021-06-19 20:55:46 1624136146 1.1304 2021-06-19 20:55:01 1624136101 1.1288 2021-06-19 20:54:01 1624136041 1.0861 2021-06-19 20:52:46 1624135966 1.1270 2021-06-19 20:51:46 1624135906 1.1759 2021-06-19 20:50:46 1624135846 1.1639 2021-06-19 20:50:01 1624135801 1.1593 2021-06-19 20:49:01 1624135741 1.1255 2021-06-19 20:48:01 1624135681 1.1706 2021-06-19 20:47:01 1624135621 1.1526 2021-06-19 20:46:01 1624135561 1.1266 2021-06-19 20:45:01 1624135501 1.1288 2021-06-19 20:44:01 1624135441 1.1594 2021-06-19 20:43:01 1624135381 1.1573 2021-06-19 20:42:01 1624135321 1.1518 2021-06-19 20:41:01 1624135261 1.1350 2021-06-19 20:40:01 1624135201 1.1222 2021-06-19 20:39:01 1624135141 1.1237 2021-06-19 20:38:01 1624135081 1.1031 2021-06-19 20:37:01 1624135021 1.1183 2021-06-19 20:36:01 1624134961 1.1432 2021-06-19 20:34:46 1624134886 1.1232 2021-06-19 20:33:46 1624134826 1.1169 2021-06-19 20:32:46 1624134766 1.1280 2021-06-19 20:31:46 1624134706 1.1485 2021-06-19 20:29:46 1624134586 1.1481 2021-06-19 20:28:46 1624134526 1.1346 2021-06-19 20:27:46 1624134466 1.1233 2021-06-19 20:26:46 1624134406 1.1494 2021-06-19 20:25:46 1624134346 1.1466 2021-06-19 20:25:01 1624134301 1.1636 2021-06-19 20:23:46 1624134226 1.1537 2021-06-19 20:22:46 1624134166 1.1622 2021-06-19 20:21:46 1624134106 1.1714 2021-06-19 20:21:01 1624134061 1.1584 2021-06-19 20:20:01 1624134001 1.1375 2021-06-19 20:19:01 1624133941 1.1397 2021-06-19 20:18:01 1624133881 1.1388 2021-06-19 20:16:46 1624133806 1.1134 2021-06-19 20:16:01 1624133761 1.0987 2021-06-19 20:15:01 1624133701 1.0770 2021-06-19 20:14:01 1624133641 1.1242 2021-06-19 20:13:01 1624133581 1.1248 2021-06-19 20:12:01 1624133521 1.1105 2021-06-19 20:11:01 1624133461 1.0950 2021-06-19 20:10:01 1624133401 1.1500 2021-06-19 20:09:01 1624133341 1.1258 2021-06-19 20:08:01 1624133281 1.1194 2021-06-19 20:07:01 1624133221 1.1043 2021-06-19 20:06:01 1624133161 1.0610 2021-06-19 20:05:01 1624133101 1.0119 2021-06-19 20:04:01 1624133041 1.0187 2021-06-19 20:03:01 1624132981 1.0866 2021-06-19 20:02:01 1624132921 1.0980 2021-06-19 20:01:01 1624132861 1.0809 2021-06-19 19:58:46 1624132726 1.1107 2021-06-19 19:57:46 1624132666 1.1283 2021-06-19 19:56:46 1624132606 1.0754 2021-06-19 19:55:46 1624132546 1.0999 2021-06-19 19:54:46 1624132486 1.0928 2021-06-19 19:53:46 1624132426 1.0923 2021-06-19 19:52:46 1624132366 1.1178 2021-06-19 19:52:01 1624132321 1.1426 2021-06-19 19:51:01 1624132261 1.1322 2021-06-19 19:50:01 1624132201 1.1548 2021-06-19 19:48:46 1624132126 1.1347 2021-06-19 19:47:46 1624132066 1.1453 2021-06-19 19:47:01 1624132021 1.0942 2021-06-19 19:46:01 1624131961 1.1292 2021-06-19 19:45:01 1624131901 1.1312 2021-06-19 19:43:46 1624131826 1.1552 2021-06-19 19:43:01 1624131781 1.1190 2021-06-19 19:42:01 1624131721 1.1451 2021-06-19 19:41:01 1624131661 1.1358 2021-06-19 19:40:01 1624131601 1.1300 2021-06-19 19:39:01 1624131541 1.1387 2021-06-19 19:37:01 1624131421 1.1233 2021-06-19 19:36:01 1624131361 1.1279 2021-06-19 19:35:01 1624131301 1.1334 2021-06-19 19:34:01 1624131241 1.1107 2021-06-19 19:33:01 1624131181 1.1650 2021-06-19 19:32:01 1624131121 1.1583 2021-06-19 19:31:01 1624131061 1.1093 2021-06-19 19:30:01 1624131001 1.1340 2021-06-19 19:28:01 1624130881 1.1240 2021-06-19 19:26:46 1624130806 1.1361 2021-06-19 19:25:46 1624130746 1.1700 2021-06-19 19:24:46 1624130686 1.1095 2021-06-19 19:22:46 1624130566 1.1396 2021-06-19 19:22:01 1624130521 1.1551 2021-06-19 19:20:46 1624130446 1.1358 2021-06-19 19:19:46 1624130386 1.1350 2021-06-19 19:18:46 1624130326 1.1190 2021-06-19 19:17:01 1624130221 1.1385 2021-06-19 19:16:01 1624130161 1.1173 2021-06-19 19:15:01 1624130101 1.1080 2021-06-19 19:13:46 1624130026 1.1325 2021-06-19 19:12:46 1624129966 1.1179 2021-06-19 19:12:01 1624129921 1.1268 2021-06-19 19:11:01 1624129861 1.1226 2021-06-19 19:10:01 1624129801 1.1529 2021-06-19 19:09:01 1624129741 1.1302 2021-06-19 19:07:01 1624129621 1.1537 2021-06-19 19:06:01 1624129561 1.1370 2021-06-19 19:05:01 1624129501 1.1283 2021-06-19 19:04:01 1624129441 1.1353 2021-06-19 19:03:01 1624129381 1.1266 2021-06-19 19:01:46 1624129306 1.1046 2021-06-19 19:01:01 1624129261 1.1165 2021-06-19 19:00:01 1624129201 1.1136 2021-06-19 18:59:01 1624129141 1.1327 2021-06-19 18:58:01 1624129081 1.1379 2021-06-19 18:56:46 1624129006 1.1369 2021-06-19 18:55:46 1624128946 1.1276 2021-06-19 18:53:46 1624128826 1.1196 2021-06-19 18:53:01 1624128781 1.1190 2021-06-19 18:51:46 1624128706 1.1189 2021-06-19 18:50:46 1624128646 1.1259 2021-06-19 18:49:46 1624128586 1.1428 2021-06-19 18:48:46 1624128526 1.0858 2021-06-19 18:47:46 1624128466 1.1393 2021-06-19 18:46:46 1624128406 1.1248 2021-06-19 18:46:01 1624128361 1.1097 2021-06-19 18:43:46 1624128226 1.1295 2021-06-19 18:42:01 1624128121 1.1424 2021-06-19 18:41:01 1624128061 1.1189 2021-06-19 18:40:01 1624128001 1.1406 2021-06-19 18:39:01 1624127941 1.1602 2021-06-19 18:38:01 1624127881 1.1722 2021-06-19 18:37:01 1624127821 1.1596 2021-06-19 18:35:01 1624127701 1.1745 2021-06-19 18:34:01 1624127641 1.1657 2021-06-19 18:33:01 1624127581 1.1699 2021-06-19 18:32:01 1624127521 1.1507 2021-06-19 18:31:01 1624127461 1.1648 2021-06-19 18:30:01 1624127401 1.1476 2021-06-19 18:29:01 1624127341 1.1567 2021-06-19 18:28:01 1624127281 1.1425 2021-06-19 18:27:01 1624127221 1.1448 2021-06-19 18:25:46 1624127146 1.1271 2021-06-19 18:25:01 1624127101 1.1376 2021-06-19 18:24:01 1624127041 1.1450 2021-06-19 18:23:01 1624126981 1.1331 2021-06-19 18:22:01 1624126921 1.1375 2021-06-19 18:20:46 1624126846 1.1333 2021-06-19 18:19:46 1624126786 1.1512 2021-06-19 18:18:46 1624126726 1.1409 2021-06-19 18:18:01 1624126681 1.1279 2021-06-19 18:16:46 1624126606 1.1433 2021-06-19 18:15:46 1624126546 1.1435 2021-06-19 18:15:01 1624126501 1.1304 2021-06-19 18:14:01 1624126441 1.1362 2021-06-19 18:13:01 1624126381 1.1482 2021-06-19 18:11:46 1624126306 1.1340 2021-06-19 18:11:01 1624126261 1.1318 2021-06-19 18:10:01 1624126201 1.1572 2021-06-19 18:09:01 1624126141 1.1617 2021-06-19 18:08:01 1624126081 1.1383 2021-06-19 18:07:01 1624126021 1.1364 2021-06-19 18:05:01 1624125901 1.1535 2021-06-19 18:04:01 1624125841 1.1458 2021-06-19 18:03:01 1624125781 1.1297 2021-06-19 18:02:01 1624125721 1.1483 2021-06-19 18:01:01 1624125661 1.1384 2021-06-19 18:00:01 1624125601 1.1323 2021-06-19 17:59:01 1624125541 1.1508 2021-06-19 17:58:01 1624125481 1.1255 2021-06-19 17:57:01 1624125421 1.1251 2021-06-19 17:56:01 1624125361 1.1086 2021-06-19 17:55:01 1624125301 1.1330 2021-06-19 17:54:01 1624125241 1.1186 2021-06-19 17:53:01 1624125181 1.1140 2021-06-19 17:52:01 1624125121 1.0897 2021-06-19 17:50:46 1624125046 1.1242 2021-06-19 17:48:46 1624124926 1.1356 2021-06-19 17:47:46 1624124866 1.1186 2021-06-19 17:46:46 1624124806 1.1219 2021-06-19 17:46:01 1624124761 1.1244 2021-06-19 17:44:46 1624124686 1.1326 2021-06-19 17:43:46 1624124626 1.1189 2021-06-19 17:42:46 1624124566 1.1007 2021-06-19 17:42:01 1624124521 1.1275 2021-06-19 17:40:46 1624124446 1.1200 2021-06-19 17:39:46 1624124386 1.1536 2021-06-19 17:39:01 1624124341 1.1246 2021-06-19 17:38:01 1624124281 1.1482 2021-06-19 17:37:01 1624124221 1.1602 2021-06-19 17:36:01 1624124161 1.1527 2021-06-19 17:35:01 1624124101 1.1507 2021-06-19 17:33:46 1624124026 1.1328 2021-06-19 17:33:01 1624123981 1.1417 2021-06-19 17:32:01 1624123921 1.1498 2021-06-19 17:30:46 1624123846 1.1462 2021-06-19 17:30:01 1624123801 1.1397 2021-06-19 17:29:01 1624123741 1.1367 2021-06-19 17:27:01 1624123621 1.1318 2021-06-19 17:26:01 1624123561 1.1397 2021-06-19 17:25:01 1624123501 1.1408 2021-06-19 17:24:01 1624123441 1.1439 2021-06-19 17:23:01 1624123381 1.1207 2021-06-19 17:22:01 1624123321 1.1416 2021-06-19 17:21:01 1624123261 1.1142 2021-06-19 17:20:01 1624123201 1.0995 2021-06-19 17:17:46 1624123066 1.1094 2021-06-19 17:16:46 1624123006 1.1242 2021-06-19 17:15:46 1624122946 1.1210 2021-06-19 17:14:46 1624122886 1.1504 2021-06-19 17:13:46 1624122826 1.1311 2021-06-19 17:12:46 1624122766 1.1294 2021-06-19 17:11:46 1624122706 1.1573 2021-06-19 17:09:46 1624122586 1.1415 2021-06-19 17:09:01 1624122541 1.1617 2021-06-19 17:08:01 1624122481 1.1536 2021-06-19 17:07:01 1624122421 1.1847 2021-06-19 17:05:46 1624122346 1.1758 2021-06-19 17:05:01 1624122301 1.1413 2021-06-19 17:04:01 1624122241 1.1568 2021-06-19 17:02:01 1624122121 1.1284 2021-06-19 17:00:01 1624122001 1.1371 2021-06-19 16:59:01 1624121941 1.1602 2021-06-19 16:58:01 1624121881 1.1472 2021-06-19 16:57:01 1624121821 1.1452 2021-06-19 16:56:01 1624121761 1.1372 2021-06-19 16:55:01 1624121701 1.1389 2021-06-19 16:54:01 1624121641 1.1458 2021-06-19 16:53:01 1624121581 1.1542 2021-06-19 16:52:01 1624121521 1.1247 2021-06-19 16:51:01 1624121461 1.0989 2021-06-19 16:50:01 1624121401 1.1284 2021-06-19 16:49:01 1624121341 1.1402 2021-06-19 16:48:01 1624121281 1.1272 2021-06-19 16:47:01 1624121221 1.1257 2021-06-19 16:45:46 1624121146 1.1107 2021-06-19 16:44:46 1624121086 1.1071 2021-06-19 16:43:46 1624121026 1.1404 2021-06-19 16:42:46 1624120966 1.1217 2021-06-19 16:41:46 1624120906 1.1250 2021-06-19 16:40:46 1624120846 1.0784 2021-06-19 16:39:46 1624120786 1.0942 2021-06-19 16:38:46 1624120726 1.0870 2021-06-19 16:38:01 1624120681 1.1235 2021-06-19 16:37:01 1624120621 1.1456 2021-06-19 16:35:46 1624120546 1.1807 2021-06-19 16:34:46 1624120486 1.1131 2021-06-19 16:33:46 1624120426 1.0987 2021-06-19 16:33:01 1624120381 1.1173 2021-06-19 16:32:01 1624120321 1.1252 2021-06-19 16:31:01 1624120261 1.1569 2021-06-19 16:29:46 1624120186 1.1626 2021-06-19 16:29:01 1624120141 1.1438 2021-06-19 16:28:01 1624120081 1.1558 2021-06-19 16:27:01 1624120021 1.1408 2021-06-19 16:26:01 1624119961 1.1302 2021-06-19 16:25:01 1624119901 1.1055 2021-06-19 16:24:01 1624119841 1.1005 2021-06-19 16:23:01 1624119781 1.1153 2021-06-19 16:21:01 1624119661 1.1582 2021-06-19 16:20:01 1624119601 1.0893 2021-06-19 16:19:01 1624119541 1.1353 2021-06-19 16:18:01 1624119481 1.1576 2021-06-19 16:16:01 1624119361 1.1931 2021-06-19 16:15:01 1624119301 1.2036 2021-06-19 16:14:01 1624119241 1.2381 2021-06-19 16:13:01 1624119181 1.2002 2021-06-19 16:12:01 1624119121 1.1652 2021-06-19 16:11:01 1624119061 1.1601 2021-06-19 16:10:01 1624119001 1.1451 2021-06-19 16:08:46 1624118926 1.1578 2021-06-19 16:07:01 1624118821 1.1857 2021-06-19 16:05:46 1624118746 1.1637 2021-06-19 16:04:46 1624118686 1.1527 2021-06-19 16:04:01 1624118641 1.1524 2021-06-19 16:03:01 1624118581 1.1763 2021-06-19 16:02:01 1624118521 1.1615 2021-06-19 16:00:46 1624118446 1.1567 2021-06-19 15:58:46 1624118326 1.1416 2021-06-19 15:58:01 1624118281 1.1685 2021-06-19 15:57:01 1624118221 1.1622 2021-06-19 15:56:01 1624118161 1.1836 2021-06-19 15:54:46 1624118086 1.1445 2021-06-19 15:54:01 1624118041 1.1824 2021-06-19 15:53:01 1624117981 1.1814 2021-06-19 15:52:01 1624117921 1.1867 2021-06-19 15:51:01 1624117861 1.1645 2021-06-19 15:50:01 1624117801 1.1519 2021-06-19 15:49:01 1624117741 1.1883 2021-06-19 15:48:01 1624117681 1.1749 2021-06-19 15:47:01 1624117621 1.1773 2021-06-19 15:45:01 1624117501 1.1766 2021-06-19 15:44:01 1624117441 1.1744 2021-06-19 15:43:01 1624117381 1.1789 2021-06-19 15:42:01 1624117321 1.1751 2021-06-19 15:41:01 1624117261 1.1615 2021-06-19 15:40:01 1624117201 1.1667 2021-06-19 15:38:01 1624117081 1.1845 2021-06-19 15:37:01 1624117021 1.1694 2021-06-19 15:36:01 1624116961 1.1492 2021-06-19 15:34:46 1624116886 1.1947 2021-06-19 15:33:46 1624116826 1.1658 2021-06-19 15:32:46 1624116766 1.1358 2021-06-19 15:32:01 1624116721 1.1605 2021-06-19 15:30:46 1624116646 1.1554 2021-06-19 15:29:46 1624116586 1.1553 2021-06-19 15:28:46 1624116526 1.1384 2021-06-19 15:27:46 1624116466 1.1252 2021-06-19 15:27:01 1624116421 1.1393 2021-06-19 15:26:01 1624116361 1.1175 2021-06-19 15:24:46 1624116286 1.1596 2021-06-19 15:23:46 1624116226 1.1797 2021-06-19 15:23:01 1624116181 1.1774 2021-06-19 15:22:01 1624116121 1.1322 2021-06-19 15:21:01 1624116061 1.1609 2021-06-19 15:19:46 1624115986 1.1350 2021-06-19 15:19:01 1624115941 1.1379 2021-06-19 15:18:01 1624115881 1.1532 2021-06-19 15:17:01 1624115821 1.1602 2021-06-19 15:16:01 1624115761 1.1557 2021-06-19 15:15:01 1624115701 1.1548 2021-06-19 15:14:01 1624115641 1.1686 2021-06-19 15:13:01 1624115581 1.1431 2021-06-19 15:12:01 1624115521 1.1495 2021-06-19 15:11:01 1624115461 1.1474 2021-06-19 15:09:01 1624115341 1.1433 2021-06-19 15:08:01 1624115281 1.1268 2021-06-19 15:07:01 1624115221 1.1459 2021-06-19 15:05:46 1624115146 1.1251 2021-06-19 15:04:01 1624115041 1.1322 2021-06-19 15:03:01 1624114981 1.1498 2021-06-19 15:02:01 1624114921 1.1167 2021-06-19 15:01:01 1624114861 1.1611 2021-06-19 14:59:46 1624114786 1.1495 2021-06-19 14:59:01 1624114741 1.1591 2021-06-19 14:58:01 1624114681 1.1486 2021-06-19 14:56:01 1624114561 1.1361 2021-06-19 14:54:46 1624114486 1.1372 2021-06-19 14:53:46 1624114426 1.1332 2021-06-19 14:52:46 1624114366 1.1397 2021-06-19 14:52:01 1624114321 1.1464 2021-06-19 14:51:01 1624114261 1.1268 2021-06-19 14:49:46 1624114186 1.1449 2021-06-19 14:48:46 1624114126 1.1625 2021-06-19 14:47:46 1624114066 1.1501 2021-06-19 14:47:01 1624114021 1.1771 2021-06-19 14:46:01 1624113961 1.1577 2021-06-19 14:44:01 1624113841 1.1691 2021-06-19 14:43:01 1624113781 1.1708 2021-06-19 14:42:01 1624113721 1.1667 2021-06-19 14:41:01 1624113661 1.1344 2021-06-19 14:40:01 1624113601 1.1311 2021-06-19 14:39:01 1624113541 1.1550 2021-06-19 14:38:01 1624113481 1.1590 2021-06-19 14:37:01 1624113421 1.1614 2021-06-19 14:36:01 1624113361 1.1679 2021-06-19 14:35:01 1624113301 1.1512 2021-06-19 14:34:01 1624113241 1.1502 2021-06-19 14:33:01 1624113181 1.1169 2021-06-19 14:32:01 1624113121 1.1327 2021-06-19 14:30:46 1624113046 1.1378 2021-06-19 14:30:01 1624113001 1.1442 2021-06-19 14:29:01 1624112941 1.1574 2021-06-19 14:27:01 1624112821 1.1283 2021-06-19 14:26:01 1624112761 1.1185 2021-06-19 14:25:01 1624112701 1.1566 2021-06-19 14:24:01 1624112641 1.1299 2021-06-19 14:23:00 1624112580 1.1314 2021-06-19 14:20:45 1624112445 1.1235 2021-06-19 14:20:00 1624112400 1.1177 2021-06-19 14:19:00 1624112340 1.1282 2021-06-19 14:18:00 1624112280 1.1376 2021-06-19 14:17:00 1624112220 1.1338 2021-06-19 14:16:00 1624112160 1.1023 2021-06-19 14:15:00 1624112100 1.1297 2021-06-19 14:14:00 1624112040 1.1263 2021-06-19 14:13:00 1624111980 1.1243 2021-06-19 14:12:00 1624111920 1.1303 2021-06-19 14:10:00 1624111800 1.1078 2021-06-19 14:09:00 1624111740 1.1193 2021-06-19 14:06:00 1624111560 1.1250 2021-06-19 14:05:00 1624111500 1.0939 2021-06-19 14:04:00 1624111440 1.0900 2021-06-19 14:03:00 1624111380 1.1380 2021-06-19 14:02:00 1624111320 1.0935 2021-06-19 14:01:00 1624111260 1.1311 2021-06-19 14:00:00 1624111200 1.1330 2021-06-19 13:59:00 1624111140 1.1229 2021-06-19 13:58:00 1624111080 1.1053 2021-06-19 13:57:00 1624111020 1.1464 2021-06-19 13:56:00 1624110960 1.1266 2021-06-19 13:55:00 1624110900 1.1605 2021-06-19 13:53:45 1624110825 1.1428 2021-06-19 13:53:00 1624110780 1.1300 2021-06-19 13:52:00 1624110720 1.1396 2021-06-19 13:51:00 1624110660 1.1120 2021-06-19 13:50:00 1624110600 1.1482 2021-06-19 13:49:00 1624110540 1.1325 2021-06-19 13:48:00 1624110480 1.1083 2021-06-19 13:47:00 1624110420 1.1239 2021-06-19 13:46:00 1624110360 1.1538 2021-06-19 13:45:00 1624110300 1.1278 2021-06-19 13:44:00 1624110240 1.1379 2021-06-19 13:43:00 1624110180 1.1336 2021-06-19 13:42:00 1624110120 1.1074 2021-06-19 13:40:00 1624110000 1.1389 2021-06-19 13:39:00 1624109940 1.1235 2021-06-19 13:38:00 1624109880 1.1297 2021-06-19 13:37:00 1624109820 1.1359 2021-06-19 13:36:00 1624109760 1.1297 2021-06-19 13:35:00 1624109700 1.1207 2021-06-19 13:34:00 1624109640 1.1332 2021-06-19 13:33:00 1624109580 1.1239 2021-06-19 13:32:00 1624109520 1.1406 2021-06-19 13:31:00 1624109460 1.1323 2021-06-19 13:30:00 1624109400 1.1482 2021-06-19 13:29:00 1624109340 1.1533 2021-06-19 13:28:00 1624109280 1.1539 2021-06-19 13:27:00 1624109220 1.1334 2021-06-19 13:26:00 1624109160 1.1349 2021-06-19 13:25:00 1624109100 1.1422 2021-06-19 13:24:00 1624109040 1.1730 2021-06-19 13:23:00 1624108980 1.1953 2021-06-19 13:22:00 1624108920 1.1543 2021-06-19 13:21:00 1624108860 1.0974 2021-06-19 13:20:00 1624108800 1.1330 2021-06-19 13:18:00 1624108680 1.1491 2021-06-19 13:17:00 1624108620 1.1354 2021-06-19 13:15:00 1624108500 1.1191 2021-06-19 13:14:00 1624108440 1.1300 2021-06-19 13:13:00 1624108380 1.1190 2021-06-19 13:12:00 1624108320 1.1339 2021-06-19 13:11:00 1624108260 1.1357 2021-06-19 13:10:00 1624108200 1.1411 2021-06-19 13:08:00 1624108080 1.1430 2021-06-19 13:07:00 1624108020 1.1610 2021-06-19 13:06:00 1624107960 1.1424 2021-06-19 13:05:00 1624107900 1.1345 2021-06-19 13:04:00 1624107840 1.1472 2021-06-19 13:03:00 1624107780 1.1458 2021-06-19 13:02:00 1624107720 1.1351 2021-06-19 13:01:00 1624107660 1.1191 2021-06-19 13:00:00 1624107600 1.1170 2021-06-19 12:59:00 1624107540 1.1347 2021-06-19 12:57:00 1624107420 1.1187 2021-06-19 12:56:00 1624107360 1.1331 2021-06-19 12:55:00 1624107300 1.1808 2021-06-19 12:54:00 1624107240 1.1072 2021-06-19 12:53:00 1624107180 1.1073 2021-06-19 12:52:00 1624107120 1.1384 2021-06-19 12:51:00 1624107060 1.1446 2021-06-19 12:50:00 1624107000 1.1323 2021-06-19 12:49:00 1624106940 1.1363 2021-06-19 12:48:00 1624106880 1.1209 2021-06-19 12:47:00 1624106820 1.1201 2021-06-19 12:46:00 1624106760 1.1505 2021-06-19 12:45:00 1624106700 1.1233 2021-06-19 12:44:00 1624106640 1.1462 2021-06-19 12:43:00 1624106580 1.1614 2021-06-19 12:42:00 1624106520 1.1387 2021-06-19 12:41:00 1624106460 1.1421 2021-06-19 12:40:00 1624106400 1.1436 2021-06-19 12:39:00 1624106340 1.1603 2021-06-19 12:38:00 1624106280 1.1709 2021-06-19 12:37:00 1624106220 1.1096 2021-06-19 12:36:00 1624106160 1.1225 2021-06-19 12:35:00 1624106100 1.1600 2021-06-19 12:34:00 1624106040 1.1452 2021-06-19 12:33:00 1624105980 1.1550 2021-06-19 12:32:00 1624105920 1.1482 2021-06-19 12:31:00 1624105860 1.1301 2021-06-19 12:30:00 1624105800 1.1080 2021-06-19 12:29:00 1624105740 1.1155 2021-06-19 12:28:00 1624105680 1.0567 2021-06-19 12:27:00 1624105620 1.1243 2021-06-19 12:26:00 1624105560 1.1413 2021-06-19 12:25:00 1624105500 1.0974 2021-06-19 12:24:00 1624105440 1.1242 2021-06-19 12:23:00 1624105380 1.1371 2021-06-19 12:22:00 1624105320 1.1298 2021-06-19 12:21:00 1624105260 1.1297 2021-06-19 12:20:00 1624105200 1.1165 2021-06-19 12:19:00 1624105140 1.1311 2021-06-19 12:18:00 1624105080 1.1030 2021-06-19 12:17:00 1624105020 1.1468 2021-06-19 12:16:00 1624104960 1.1279 2021-06-19 12:15:00 1624104900 1.1163 2021-06-19 12:14:00 1624104840 1.1005 2021-06-19 12:13:00 1624104780 1.1143 2021-06-19 12:11:00 1624104660 1.1352 2021-06-19 12:10:00 1624104600 1.1289 2021-06-19 12:09:00 1624104540 1.1495 2021-06-19 12:08:00 1624104480 1.1301 2021-06-19 12:07:00 1624104420 1.1376 2021-06-19 12:06:00 1624104360 1.1173 2021-06-19 12:05:00 1624104300 1.1241 2021-06-19 12:04:00 1624104240 1.1156 2021-06-19 12:03:00 1624104180 1.0734 2021-06-19 12:02:00 1624104120 1.1569 2021-06-19 12:01:00 1624104060 1.1720 2021-06-19 12:00:00 1624104000 1.1143 2021-06-19 11:59:00 1624103940 1.1325 2021-06-19 11:58:00 1624103880 1.1443 2021-06-19 11:57:00 1624103820 1.1127 2021-06-19 11:56:00 1624103760 1.1115 2021-06-19 11:55:00 1624103700 1.1356 2021-06-19 11:54:00 1624103640 1.1274 2021-06-19 11:53:00 1624103580 1.1010 2021-06-19 11:52:00 1624103520 1.1552 2021-06-19 11:51:00 1624103460 1.1263 2021-06-19 11:50:00 1624103400 1.1434 2021-06-19 11:49:00 1624103340 1.1733 2021-06-19 11:48:00 1624103280 1.1518 2021-06-19 11:47:00 1624103220 1.1452 2021-06-19 11:46:00 1624103160 1.1836 2021-06-19 11:45:00 1624103100 1.1379 2021-06-19 11:43:00 1624102980 1.1174 2021-06-19 11:42:00 1624102920 1.1276 2021-06-19 11:41:00 1624102860 1.1610 2021-06-19 11:40:00 1624102800 1.1917 2021-06-19 11:39:00 1624102740 1.2304 2021-06-19 11:38:00 1624102680 1.2324 2021-06-19 11:36:00 1624102560 1.1873 2021-06-19 11:35:00 1624102500 1.1534 2021-06-19 11:34:00 1624102440 1.1652 2021-06-19 11:33:00 1624102380 1.1564 2021-06-19 11:32:00 1624102320 1.1626 2021-06-19 11:31:00 1624102260 1.1708 2021-06-19 11:30:00 1624102200 1.1407 2021-06-19 11:29:00 1624102140 1.2056 2021-06-19 11:28:00 1624102080 1.1835 2021-06-19 11:27:00 1624102020 1.1844 2021-06-19 11:26:00 1624101960 1.1800 2021-06-19 11:25:00 1624101900 1.1802 2021-06-19 11:24:00 1624101840 1.1782 2021-06-19 11:23:00 1624101780 1.1477 2021-06-19 11:22:00 1624101720 1.1725 2021-06-19 11:21:00 1624101660 1.1595 2021-06-19 11:20:00 1624101600 1.1357 2021-06-19 11:19:00 1624101540 1.1573 2021-06-19 11:18:00 1624101480 1.1469 2021-06-19 11:16:00 1624101360 1.1606 2021-06-19 11:15:00 1624101300 1.1716 2021-06-19 11:14:00 1624101240 1.1575 2021-06-19 11:13:00 1624101180 1.1560 2021-06-19 11:12:00 1624101120 1.1672 2021-06-19 11:11:00 1624101060 1.1639 2021-06-19 11:09:00 1624100940 1.1875 2021-06-19 11:08:00 1624100880 1.1844 2021-06-19 11:07:00 1624100820 1.1621 2021-06-19 11:06:00 1624100760 1.1781 2021-06-19 11:05:00 1624100700 1.1662 2021-06-19 11:04:00 1624100640 1.1757 2021-06-19 11:03:00 1624100580 1.1814 2021-06-19 11:02:00 1624100520 1.1575 2021-06-19 11:01:00 1624100460 1.1548 2021-06-19 11:00:00 1624100400 1.1739 2021-06-19 10:59:00 1624100340 1.1530 2021-06-19 10:58:00 1624100280 1.1684 2021-06-19 10:57:00 1624100220 1.1477 2021-06-19 10:56:00 1624100160 1.1454 2021-06-19 10:55:00 1624100100 1.1509 2021-06-19 10:54:00 1624100040 1.1710 2021-06-19 10:53:00 1624099980 1.1509 2021-06-19 10:52:00 1624099920 1.1548 2021-06-19 10:51:00 1624099860 1.1706 2021-06-19 10:50:00 1624099800 1.1452 2021-06-19 10:49:00 1624099740 1.1587 2021-06-19 10:48:00 1624099680 1.1660 2021-06-19 10:47:00 1624099620 1.1487 2021-06-19 10:46:00 1624099560 1.1586 2021-06-19 10:45:00 1624099500 1.1742 2021-06-19 10:44:00 1624099440 1.1650 2021-06-19 10:41:00 1624099260 1.1587 2021-06-19 10:40:00 1624099200 1.1446 2021-06-19 10:39:00 1624099140 1.1382 2021-06-19 10:38:00 1624099080 1.1444 2021-06-19 10:36:45 1624099005 1.1503 2021-06-19 10:36:00 1624098960 1.1425 2021-06-19 10:35:00 1624098900 1.1457 2021-06-19 10:34:00 1624098840 1.1253 2021-06-19 10:33:00 1624098780 1.1186 2021-06-19 10:32:00 1624098720 1.1447 2021-06-19 10:31:00 1624098660 1.1859 2021-06-19 10:30:00 1624098600 1.1258 2021-06-19 10:29:00 1624098540 1.1172 2021-06-19 10:28:00 1624098480 1.1350 2021-06-19 10:27:00 1624098420 1.0868 2021-06-19 10:26:00 1624098360 1.1547 2021-06-19 10:25:00 1624098300 1.1672 2021-06-19 10:24:00 1624098240 1.1345 2021-06-19 10:23:00 1624098180 1.1324 2021-06-19 10:22:00 1624098120 1.1304 2021-06-19 10:21:00 1624098060 1.1119 2021-06-19 10:20:00 1624098000 1.1181 2021-06-19 10:19:00 1624097940 1.1357 2021-06-19 10:18:00 1624097880 1.1175 2021-06-19 10:17:00 1624097820 1.1607 2021-06-19 10:16:00 1624097760 1.1009 2021-06-19 10:15:00 1624097700 1.1063 2021-06-19 10:14:00 1624097640 1.1155 2021-06-19 10:13:00 1624097580 1.1321 2021-06-19 10:12:00 1624097520 1.1250 2021-06-19 10:11:00 1624097460 1.1191 2021-06-19 10:10:00 1624097400 1.1287 2021-06-19 10:09:00 1624097340 1.1406 2021-06-19 10:08:00 1624097280 1.1294 2021-06-19 10:07:00 1624097220 1.1357 2021-06-19 10:06:00 1624097160 1.1399 2021-06-19 10:05:00 1624097100 1.1560 2021-06-19 10:04:00 1624097040 1.1016 2021-06-19 10:03:00 1624096980 1.1192 2021-06-19 10:02:00 1624096920 1.1344 2021-06-19 10:01:00 1624096860 1.1477 2021-06-19 10:00:00 1624096800 1.1031 2021-06-19 09:59:00 1624096740 1.1210 2021-06-19 09:58:00 1624096680 1.1402 2021-06-19 09:57:00 1624096620 1.1562 2021-06-19 09:56:00 1624096560 1.1349 2021-06-19 09:55:00 1624096500 1.1331 2021-06-19 09:54:00 1624096440 1.1207 2021-06-19 09:53:00 1624096380 1.1510 2021-06-19 09:52:00 1624096320 1.1324 2021-06-19 09:51:00 1624096260 1.1651 2021-06-19 09:50:00 1624096200 1.1030 2021-06-19 09:49:00 1624096140 1.1140 2021-06-19 09:48:00 1624096080 1.0881 2021-06-19 09:47:00 1624096020 1.1562 2021-06-19 09:46:00 1624095960 1.1495 2021-06-19 09:45:00 1624095900 1.1621 2021-06-19 09:44:00 1624095840 1.1546 2021-06-19 09:43:00 1624095780 1.1742 2021-06-19 09:42:00 1624095720 1.1538 2021-06-19 09:41:00 1624095660 1.1511 2021-06-19 09:40:00 1624095600 1.1269 2021-06-19 09:39:00 1624095540 1.1620 2021-06-19 09:38:00 1624095480 1.1510 2021-06-19 09:37:00 1624095420 1.1221 2021-06-19 09:36:00 1624095360 1.1423 2021-06-19 09:33:00 1624095180 1.1567 2021-06-19 09:32:00 1624095120 1.1445 2021-06-19 09:31:00 1624095060 1.1486 2021-06-19 09:30:00 1624095000 1.1372 2021-06-19 09:29:00 1624094940 1.1247 2021-06-19 09:28:00 1624094880 1.1355 2021-06-19 09:27:00 1624094820 1.1518 2021-06-19 09:26:00 1624094760 1.1762 2021-06-19 09:24:00 1624094640 1.1363 2021-06-19 09:23:00 1624094580 1.1394 2021-06-19 09:22:00 1624094520 1.1308 2021-06-19 09:21:00 1624094460 1.1220 2021-06-19 09:20:00 1624094400 1.1326 2021-06-19 09:19:00 1624094340 1.1389 2021-06-19 09:18:00 1624094280 1.1544 2021-06-19 09:16:00 1624094160 1.1521 2021-06-19 09:15:00 1624094100 1.1425 2021-06-19 09:14:00 1624094040 1.1046 2021-06-19 09:13:00 1624093980 1.1287 2021-06-19 09:12:00 1624093920 1.1508 2021-06-19 09:11:00 1624093860 1.1712 2021-06-19 09:10:00 1624093800 1.1441 2021-06-19 09:08:00 1624093680 1.1460 2021-06-19 09:07:00 1624093620 1.1408 2021-06-19 09:06:00 1624093560 1.1761 2021-06-19 09:04:00 1624093440 1.1868 2021-06-19 09:03:00 1624093380 1.1928 2021-06-19 09:02:00 1624093320 1.1615 2021-06-19 09:01:00 1624093260 1.1613 2021-06-19 09:00:00 1624093200 1.1711 2021-06-19 08:59:00 1624093140 1.1517 2021-06-19 08:58:00 1624093080 1.1145 2021-06-19 08:55:59 1624092959 1.1222 2021-06-19 08:54:59 1624092899 1.1269 2021-06-19 08:53:59 1624092839 1.1498 2021-06-19 08:52:59 1624092779 1.1407 2021-06-19 08:51:59 1624092719 1.1324 2021-06-19 08:50:59 1624092659 1.1064 2021-06-19 08:49:59 1624092599 1.1445 2021-06-19 08:48:59 1624092539 1.1281 2021-06-19 08:47:59 1624092479 1.0953 2021-06-19 08:46:59 1624092419 1.1180 2021-06-19 08:45:59 1624092359 1.1248 2021-06-19 08:44:59 1624092299 1.1323 2021-06-19 08:43:59 1624092239 1.1406 2021-06-19 08:42:59 1624092179 1.1088 2021-06-19 08:41:59 1624092119 1.1198 2021-06-19 08:40:59 1624092059 1.1016 2021-06-19 08:39:59 1624091999 1.1001 2021-06-19 08:38:59 1624091939 1.1305 2021-06-19 08:37:59 1624091879 1.1387 2021-06-19 08:36:59 1624091819 1.1077 2021-06-19 08:35:59 1624091759 1.1151 2021-06-19 08:34:59 1624091699 1.1484 2021-06-19 08:33:59 1624091639 1.1420 2021-06-19 08:32:59 1624091579 1.1271 2021-06-19 08:31:59 1624091519 1.1202 2021-06-19 08:30:59 1624091459 1.1161 2021-06-19 08:29:59 1624091399 1.1322 2021-06-19 08:28:59 1624091339 1.1228 2021-06-19 08:27:59 1624091279 1.1359 2021-06-19 08:26:59 1624091219 1.1359 2021-06-19 08:25:59 1624091159 1.1315 2021-06-19 08:24:59 1624091099 1.1375 2021-06-19 08:23:59 1624091039 1.1016 2021-06-19 08:22:59 1624090979 1.1404 2021-06-19 08:21:59 1624090919 1.1124 2021-06-19 08:20:59 1624090859 1.1160 2021-06-19 08:19:59 1624090799 1.1090 2021-06-19 08:18:59 1624090739 1.0959 2021-06-19 08:17:59 1624090679 1.0825 2021-06-19 08:16:59 1624090619 1.0833 2021-06-19 08:15:59 1624090559 1.1253 2021-06-19 08:14:59 1624090499 1.2653 2021-06-19 08:12:59 1624090379 1.4522 2021-06-19 08:11:59 1624090319 1.4264 2021-06-19 08:10:59 1624090259 1.3966 2021-06-19 08:09:59 1624090199 1.3676 2021-06-19 08:08:59 1624090139 1.3409 2021-06-19 08:07:59 1624090079 1.3138 2021-06-19 08:05:59 1624089959 1.2722 2021-06-19 08:04:59 1624089899 1.2542 2021-06-19 08:03:59 1624089839 1.2381 2021-06-19 08:02:59 1624089779 1.2186 2021-06-19 08:01:59 1624089719 1.2030 2021-06-19 08:00:59 1624089659 1.1716 2021-06-19 07:59:59 1624089599 1.1495 2021-06-19 07:58:59 1624089539 1.0949 2021-06-19 07:57:59 1624089479 1.1011 2021-06-19 07:56:59 1624089419 1.0885 2021-06-19 07:55:59 1624089359 1.1091 2021-06-19 07:53:59 1624089239 1.1027 2021-06-19 07:52:59 1624089179 1.1193 2021-06-19 07:51:59 1624089119 1.1428 2021-06-19 07:50:59 1624089059 1.1628 2021-06-19 07:49:59 1624088999 1.1841 2021-06-19 07:48:59 1624088939 1.1705 2021-06-19 07:47:59 1624088879 1.1225 2021-06-19 07:46:59 1624088819 1.1320 2021-06-19 07:45:59 1624088759 1.1224 2021-06-19 07:44:59 1624088699 1.1379 2021-06-19 07:43:59 1624088639 1.1430 2021-06-19 07:42:59 1624088579 1.1355 2021-06-19 07:41:59 1624088519 1.1891 2021-06-19 07:40:59 1624088459 1.1479 2021-06-19 07:40:00 1624088400 1.1415 2021-06-19 07:38:59 1624088339 1.1444 2021-06-19 07:37:59 1624088279 1.1582 2021-06-19 07:36:59 1624088219 1.1239 2021-06-19 07:35:59 1624088159 1.1396 2021-06-19 07:34:59 1624088099 1.1850 2021-06-19 07:33:59 1624088039 1.1326 2021-06-19 07:32:59 1624087979 1.1241 2021-06-19 07:31:59 1624087919 1.1682 2021-06-19 07:30:59 1624087859 1.2093 2021-06-19 07:29:59 1624087799 1.1608 2021-06-19 07:28:59 1624087739 1.1614 2021-06-19 07:27:59 1624087679 1.1692 2021-06-19 07:26:59 1624087619 1.1670 2021-06-19 07:25:59 1624087559 1.1669 2021-06-19 07:23:59 1624087439 1.1439 2021-06-19 07:22:59 1624087379 1.1391 2021-06-19 07:21:59 1624087319 1.1235 2021-06-19 07:20:59 1624087259 1.1511 2021-06-19 07:19:59 1624087199 1.1463 2021-06-19 07:18:59 1624087139 1.1363 2021-06-19 07:17:59 1624087079 1.1566 2021-06-19 07:16:59 1624087019 1.1545 2021-06-19 07:15:59 1624086959 1.1504 2021-06-19 07:14:59 1624086899 1.1456 2021-06-19 07:12:59 1624086779 1.1560 2021-06-19 07:11:59 1624086719 1.1481 2021-06-19 07:09:59 1624086599 1.1385 2021-06-19 07:08:59 1624086539 1.1229 2021-06-19 07:07:59 1624086479 1.1081 2021-06-19 07:06:59 1624086419 1.1482 2021-06-19 07:05:59 1624086359 1.1581 2021-06-19 07:04:59 1624086299 1.1259 2021-06-19 07:03:59 1624086239 1.1446 2021-06-19 07:02:59 1624086179 1.1542 2021-06-19 07:00:59 1624086059 1.1310 2021-06-19 06:59:59 1624085999 1.1403 2021-06-19 06:58:59 1624085939 1.1487 2021-06-19 06:57:59 1624085879 1.1533 2021-06-19 06:56:59 1624085819 1.1309 2021-06-19 06:55:59 1624085759 1.1355 2021-06-19 06:54:59 1624085699 1.1385 2021-06-19 06:53:59 1624085639 1.1574 2021-06-19 06:52:59 1624085579 1.1337 2021-06-19 06:51:59 1624085519 1.1263 2021-06-19 06:50:59 1624085459 1.1299 2021-06-19 06:49:59 1624085399 1.1402 2021-06-19 06:48:59 1624085339 1.1517 2021-06-19 06:47:59 1624085279 1.1537 2021-06-19 06:46:59 1624085219 1.1512 2021-06-19 06:45:59 1624085159 1.1515 2021-06-19 06:44:59 1624085099 1.1350 2021-06-19 06:43:59 1624085039 1.1155 2021-06-19 06:42:59 1624084979 1.1331 2021-06-19 06:41:59 1624084919 1.1483 2021-06-19 06:40:59 1624084859 1.1283 2021-06-19 06:39:59 1624084799 1.1314 2021-06-19 06:38:59 1624084739 1.1564 2021-06-19 06:37:59 1624084679 1.1382 2021-06-19 06:36:59 1624084619 1.1474 2021-06-19 06:35:59 1624084559 1.1366 2021-06-19 06:34:59 1624084499 1.1385 2021-06-19 06:33:59 1624084439 1.1393 2021-06-19 06:32:59 1624084379 1.1382 2021-06-19 06:32:00 1624084320 1.1572 2021-06-19 06:30:59 1624084259 1.1277 2021-06-19 06:29:59 1624084199 1.1473 2021-06-19 06:28:59 1624084139 1.1295 2021-06-19 06:27:59 1624084079 1.1218 2021-06-19 06:26:59 1624084019 1.0959 2021-06-19 06:25:59 1624083959 1.0896 2021-06-19 06:24:59 1624083899 1.1473 2021-06-19 06:23:59 1624083839 1.1288 2021-06-19 06:21:59 1624083719 1.0956 2021-06-19 06:20:59 1624083659 1.1816 2021-06-19 06:19:59 1624083599 1.1118 2021-06-19 06:18:59 1624083539 1.1913 2021-06-19 06:17:59 1624083479 1.1396 2021-06-19 06:16:59 1624083419 1.1321 2021-06-19 06:15:59 1624083359 1.1328 2021-06-19 06:13:59 1624083239 1.1533 2021-06-19 06:12:59 1624083179 1.1385 2021-06-19 06:11:59 1624083119 1.1465 2021-06-19 06:10:59 1624083059 1.1550 2021-06-19 06:08:59 1624082939 1.1484 2021-06-19 06:07:59 1624082879 1.1665 2021-06-19 06:06:59 1624082819 1.1328 2021-06-19 06:05:59 1624082759 1.1527 2021-06-19 06:04:59 1624082699 1.1502 2021-06-19 06:03:59 1624082639 1.1524 2021-06-19 06:02:59 1624082579 1.1591 2021-06-19 06:01:59 1624082519 1.1583 2021-06-19 06:00:59 1624082459 1.1584 2021-06-19 05:59:59 1624082399 1.1570 2021-06-19 05:58:59 1624082339 1.1365 2021-06-19 05:57:59 1624082279 1.1487 2021-06-19 05:57:00 1624082220 1.1611 2021-06-19 05:55:59 1624082159 1.1194 2021-06-19 05:54:59 1624082099 1.1440 2021-06-19 05:53:59 1624082039 1.1403 2021-06-19 05:52:59 1624081979 1.1632 2021-06-19 05:51:59 1624081919 1.1552 2021-06-19 05:49:59 1624081799 1.1463 2021-06-19 05:48:59 1624081739 1.1407 2021-06-19 05:47:59 1624081679 1.1347 2021-06-19 05:46:59 1624081619 1.1669 2021-06-19 05:45:59 1624081559 1.1700 2021-06-19 05:44:59 1624081499 1.1413 2021-06-19 05:42:59 1624081379 1.1274 2021-06-19 05:41:59 1624081319 1.1512 2021-06-19 05:40:59 1624081259 1.1355 2021-06-19 05:39:59 1624081199 1.1534 2021-06-19 05:38:59 1624081139 1.1271 2021-06-19 05:37:59 1624081079 1.1270 2021-06-19 05:36:59 1624081019 1.1300 2021-06-19 05:35:59 1624080959 1.1435 2021-06-19 05:34:59 1624080899 1.1282 2021-06-19 05:33:59 1624080839 1.1386 2021-06-19 05:32:59 1624080779 1.1264 2021-06-19 05:30:59 1624080659 1.1413 2021-06-19 05:29:59 1624080599 1.1605 2021-06-19 05:28:59 1624080539 1.1520 2021-06-19 05:27:59 1624080479 1.1350 2021-06-19 05:26:59 1624080419 1.1414 2021-06-19 05:25:59 1624080359 1.1224 2021-06-19 05:24:59 1624080299 1.1279 2021-06-19 05:23:59 1624080239 1.1278 2021-06-19 05:23:00 1624080180 1.1370 2021-06-19 05:21:59 1624080119 1.1326 2021-06-19 05:20:59 1624080059 1.1260 2021-06-19 05:19:59 1624079999 1.1507 2021-06-19 05:18:59 1624079939 1.1270 2021-06-19 05:16:59 1624079819 1.1049 2021-06-19 05:15:59 1624079759 1.1323 2021-06-19 05:14:59 1624079699 1.1299 2021-06-19 05:13:59 1624079639 1.0812 2021-06-19 05:12:59 1624079579 1.0646 2021-06-19 05:11:59 1624079519 1.1267 2021-06-19 05:10:59 1624079459 1.1291 2021-06-19 05:09:59 1624079399 1.1904 2021-06-19 05:08:59 1624079339 1.1304 2021-06-19 05:07:59 1624079279 1.1314 2021-06-19 05:06:59 1624079219 1.1537 2021-06-19 05:05:59 1624079159 1.1318 2021-06-19 05:04:59 1624079099 1.1280 2021-06-19 05:03:59 1624079039 1.1577 2021-06-19 05:02:59 1624078979 1.1401 2021-06-19 05:01:59 1624078919 1.1185 2021-06-19 05:00:59 1624078859 1.1265 2021-06-19 04:59:59 1624078799 1.1560 2021-06-19 04:58:59 1624078739 1.1263 2021-06-19 04:57:59 1624078679 1.1025 2021-06-19 04:55:59 1624078559 1.1498 2021-06-19 04:54:59 1624078499 1.1548 2021-06-19 04:53:59 1624078439 1.1681 2021-06-19 04:52:59 1624078379 1.1378 2021-06-19 04:51:59 1624078319 1.1100 2021-06-19 04:50:59 1624078259 1.1422 2021-06-19 04:49:59 1624078199 1.0678 2021-06-19 04:48:59 1624078139 1.0794 2021-06-19 04:47:59 1624078079 1.1044 2021-06-19 04:46:59 1624078019 1.1373 2021-06-19 04:45:59 1624077959 1.1561 2021-06-19 04:44:59 1624077899 1.1513 2021-06-19 04:43:59 1624077839 1.1609 2021-06-19 04:42:59 1624077779 1.1322 2021-06-19 04:41:59 1624077719 1.1264 2021-06-19 04:40:59 1624077659 1.1265 2021-06-19 04:39:59 1624077599 1.1477 2021-06-19 04:38:59 1624077539 1.1434 2021-06-19 04:37:59 1624077479 1.1493 2021-06-19 04:36:59 1624077419 1.1674 2021-06-19 04:34:59 1624077299 1.1318 2021-06-19 04:33:59 1624077239 1.1495 2021-06-19 04:31:59 1624077119 1.1215 2021-06-19 04:30:59 1624077059 1.1132 2021-06-19 04:29:59 1624076999 1.1335 2021-06-19 04:28:59 1624076939 1.1218 2021-06-19 04:27:59 1624076879 1.1231 2021-06-19 04:26:59 1624076819 1.1318 2021-06-19 04:25:59 1624076759 1.1403 2021-06-19 04:24:59 1624076699 1.1439 2021-06-19 04:23:59 1624076639 1.1518 2021-06-19 04:22:59 1624076579 1.1826 2021-06-19 04:21:59 1624076519 1.1141 2021-06-19 04:20:59 1624076459 1.0655 2021-06-19 04:19:59 1624076399 1.0969 2021-06-19 04:18:59 1624076339 1.1276 2021-06-19 04:17:59 1624076279 1.1124 2021-06-19 04:16:59 1624076219 1.1508 2021-06-19 04:15:59 1624076159 1.1501 2021-06-19 04:14:59 1624076099 1.1320 2021-06-19 04:13:59 1624076039 1.1356 2021-06-19 04:12:59 1624075979 1.1218 2021-06-19 04:11:59 1624075919 1.1342 2021-06-19 04:09:59 1624075799 1.1181 2021-06-19 04:07:59 1624075679 1.1499 2021-06-19 04:06:59 1624075619 1.1386 2021-06-19 04:05:59 1624075559 1.1474 2021-06-19 04:04:59 1624075499 1.1377 2021-06-19 04:03:59 1624075439 1.1410 2021-06-19 04:02:59 1624075379 1.1331 2021-06-19 04:01:59 1624075319 1.1279 2021-06-19 04:00:59 1624075259 1.1486 2021-06-19 03:59:59 1624075199 1.1455 2021-06-19 03:58:59 1624075139 1.1263 2021-06-19 03:57:59 1624075079 1.1454 2021-06-19 03:56:59 1624075019 1.1448 2021-06-19 03:55:59 1624074959 1.1392 2021-06-19 03:54:59 1624074899 1.1292 2021-06-19 03:53:59 1624074839 1.1494 2021-06-19 03:52:59 1624074779 1.1546 2021-06-19 03:51:59 1624074719 1.1277 2021-06-19 03:50:59 1624074659 1.1315 2021-06-19 03:49:59 1624074599 1.1655 2021-06-19 03:48:59 1624074539 1.1535 2021-06-19 03:47:59 1624074479 1.1611 2021-06-19 03:46:59 1624074419 1.1511 2021-06-19 03:45:59 1624074359 1.1313 2021-06-19 03:44:59 1624074299 1.1345 2021-06-19 03:42:59 1624074179 1.1330 2021-06-19 03:41:59 1624074119 1.1286 2021-06-19 03:40:59 1624074059 1.1274 2021-06-19 03:39:59 1624073999 1.1478 2021-06-19 03:38:59 1624073939 1.1239 2021-06-19 03:37:59 1624073879 1.1230 2021-06-19 03:36:59 1624073819 1.1180 2021-06-19 03:35:59 1624073759 1.1110 2021-06-19 03:33:59 1624073639 1.1304 2021-06-19 03:32:59 1624073579 1.1528 2021-06-19 03:31:59 1624073519 1.1377 2021-06-19 03:30:59 1624073459 1.1397 2021-06-19 03:29:59 1624073399 1.1042 2021-06-19 03:28:59 1624073339 1.1290 2021-06-19 03:27:59 1624073279 1.1337 2021-06-19 03:26:59 1624073219 1.1365 2021-06-19 03:25:59 1624073159 1.1342 2021-06-19 03:24:59 1624073099 1.1007 2021-06-19 03:23:59 1624073039 1.1403 2021-06-19 03:22:59 1624072979 1.1459 2021-06-19 03:21:59 1624072919 1.1456 2021-06-19 03:19:59 1624072799 1.1495 2021-06-19 03:18:59 1624072739 1.1357 2021-06-19 03:17:59 1624072679 1.1372 2021-06-19 03:16:59 1624072619 1.1452 2021-06-19 03:15:59 1624072559 1.1272 2021-06-19 03:14:59 1624072499 1.1580 2021-06-19 03:13:59 1624072439 1.1530 2021-06-19 03:12:59 1624072379 1.1208 2021-06-19 03:11:59 1624072319 1.1464 2021-06-19 03:09:59 1624072199 1.1250 2021-06-19 03:08:59 1624072139 1.1099 2021-06-19 03:07:59 1624072079 1.1256 2021-06-19 03:06:59 1624072019 1.1401 2021-06-19 03:05:59 1624071959 1.1092 2021-06-19 03:04:59 1624071899 1.1449 2021-06-19 03:03:59 1624071839 1.1272 2021-06-19 03:02:59 1624071779 1.1453 2021-06-19 03:01:59 1624071719 1.1338 2021-06-19 03:00:59 1624071659 1.1400 2021-06-19 02:59:59 1624071599 1.1236 2021-06-19 02:58:59 1624071539 1.1482 2021-06-19 02:57:59 1624071479 1.1544 2021-06-19 02:56:59 1624071419 1.1332 2021-06-19 02:55:59 1624071359 1.1362 2021-06-19 02:54:59 1624071299 1.1502 2021-06-19 02:53:59 1624071239 1.1257 2021-06-19 02:52:59 1624071179 1.1408 2021-06-19 02:51:59 1624071119 1.1590 2021-06-19 02:50:59 1624071059 1.1551 2021-06-19 02:49:59 1624070999 1.1542 2021-06-19 02:48:59 1624070939 1.1577 2021-06-19 02:47:59 1624070879 1.1543 2021-06-19 02:46:59 1624070819 1.1564 2021-06-19 02:45:59 1624070759 1.1662 2021-06-19 02:44:59 1624070699 1.1667 2021-06-19 02:43:59 1624070639 1.1458 2021-06-19 02:42:59 1624070579 1.1662 2021-06-19 02:41:59 1624070519 1.1599 2021-06-19 02:40:59 1624070459 1.1519 2021-06-19 02:39:59 1624070399 1.1264 2021-06-19 02:38:59 1624070339 1.1731 2021-06-19 02:37:59 1624070279 1.1493 2021-06-19 02:36:59 1624070219 1.1337 2021-06-19 02:35:59 1624070159 1.1269 2021-06-19 02:34:59 1624070099 1.1311 2021-06-19 02:32:59 1624069979 1.1436 2021-06-19 02:31:59 1624069919 1.1437 2021-06-19 02:28:59 1624069739 1.1698 2021-06-19 02:27:59 1624069679 1.1950 2021-06-19 02:26:59 1624069619 1.1664 2021-06-19 02:24:59 1624069499 1.1580 2021-06-19 02:23:59 1624069439 1.1455 2021-06-19 02:22:59 1624069379 1.1301 2021-06-19 02:21:59 1624069319 1.1550 2021-06-19 02:20:59 1624069259 1.1545 2021-06-19 02:19:59 1624069199 1.1547 2021-06-19 02:18:59 1624069139 1.1386 2021-06-19 02:17:59 1624069079 1.1509 2021-06-19 02:16:59 1624069019 1.1339 2021-06-19 02:15:59 1624068959 1.1533 2021-06-19 02:14:59 1624068899 1.1515 2021-06-19 02:13:59 1624068839 1.1464 2021-06-19 02:12:59 1624068779 1.1626 2021-06-19 02:11:59 1624068719 1.1742 2021-06-19 02:09:59 1624068599 1.1651 2021-06-19 02:08:59 1624068539 1.1478 2021-06-19 02:07:59 1624068479 1.1274 2021-06-19 02:05:59 1624068359 1.1376 2021-06-19 02:04:59 1624068299 1.1536 2021-06-19 02:03:59 1624068239 1.1552 2021-06-19 02:02:59 1624068179 1.1536 2021-06-19 02:01:59 1624068119 1.1522 2021-06-19 02:00:59 1624068059 1.1673 2021-06-19 01:59:59 1624067999 1.1597 2021-06-19 01:58:59 1624067939 1.1489 2021-06-19 01:57:59 1624067879 1.1239 2021-06-19 01:55:59 1624067759 1.1502 2021-06-19 01:54:59 1624067699 1.1265 2021-06-19 01:53:59 1624067639 1.1173 2021-06-19 01:52:59 1624067579 1.1354 2021-06-19 01:51:59 1624067519 1.1618 2021-06-19 01:50:59 1624067459 1.1578 2021-06-19 01:49:59 1624067399 1.1518 2021-06-19 01:48:59 1624067339 1.1482 2021-06-19 01:47:59 1624067279 1.1755 2021-06-19 01:45:59 1624067159 1.1655 2021-06-19 01:44:59 1624067099 1.1581 2021-06-19 01:43:59 1624067039 1.1352 2021-06-19 01:42:59 1624066979 1.1515 2021-06-19 01:41:59 1624066919 1.1563 2021-06-19 01:40:59 1624066859 1.1796 2021-06-19 01:39:59 1624066799 1.1783 2021-06-19 01:38:59 1624066739 1.1535 2021-06-19 01:37:59 1624066679 1.1711 2021-06-19 01:36:59 1624066619 1.1531 2021-06-19 01:35:59 1624066559 1.1543 2021-06-19 01:34:59 1624066499 1.1473 2021-06-19 01:33:59 1624066439 1.1514 2021-06-19 01:31:59 1624066319 1.1395 2021-06-19 01:30:59 1624066259 1.1321 2021-06-19 01:29:59 1624066199 1.1559 2021-06-19 01:28:59 1624066139 1.1659 2021-06-19 01:27:59 1624066079 1.1581 2021-06-19 01:26:59 1624066019 1.1693 2021-06-19 01:25:59 1624065959 1.1694 2021-06-19 01:24:59 1624065899 1.1531 2021-06-19 01:23:59 1624065839 1.1691 2021-06-19 01:22:59 1624065779 1.1636 2021-06-19 01:21:59 1624065719 1.2112 2021-06-19 01:20:59 1624065659 1.1478 2021-06-19 01:19:59 1624065599 1.1605 2021-06-19 01:17:59 1624065479 1.1492 2021-06-19 01:16:59 1624065419 1.1480 2021-06-19 01:15:59 1624065359 1.1326 2021-06-19 01:14:59 1624065299 1.1664 2021-06-19 01:13:59 1624065239 1.1484 2021-06-19 01:11:59 1624065119 1.1788 2021-06-19 01:10:59 1624065059 1.1715 2021-06-19 01:09:59 1624064999 1.1478 2021-06-19 01:08:59 1624064939 1.1411 2021-06-19 01:07:59 1624064879 1.1914 2021-06-19 01:06:59 1624064819 1.1791 2021-06-19 01:04:59 1624064699 1.1762 2021-06-19 01:03:59 1624064639 1.1877 2021-06-19 01:02:59 1624064579 1.1719 2021-06-19 01:01:59 1624064519 1.1592 2021-06-19 01:00:59 1624064459 1.1611 2021-06-19 00:59:59 1624064399 1.1919 2021-06-19 00:57:59 1624064279 1.1656 2021-06-19 00:56:59 1624064219 1.1554 2021-06-19 00:55:59 1624064159 1.1812 2021-06-19 00:54:59 1624064099 1.1456 2021-06-19 00:53:59 1624064039 1.1536 2021-06-19 00:52:59 1624063979 1.1657 2021-06-19 00:51:59 1624063919 1.1636 2021-06-19 00:49:59 1624063799 1.1645 2021-06-19 00:48:59 1624063739 1.1579 2021-06-19 00:47:59 1624063679 1.1576 2021-06-19 00:46:59 1624063619 1.1614 2021-06-19 00:43:59 1624063439 1.1588 2021-06-19 00:42:59 1624063379 1.1496 2021-06-19 00:41:59 1624063319 1.1621 2021-06-19 00:40:59 1624063259 1.1794 2021-06-19 00:38:59 1624063139 1.1381 2021-06-19 00:37:59 1624063079 1.1298 2021-06-19 00:36:59 1624063019 1.1547 2021-06-19 00:34:59 1624062899 1.1395 2021-06-19 00:33:59 1624062839 1.1259 2021-06-19 00:32:59 1624062779 1.1544 2021-06-19 00:29:59 1624062599 1.1658 2021-06-19 00:28:59 1624062539 1.1190 2021-06-19 00:27:59 1624062479 1.1441 2021-06-19 00:26:00 1624062360 1.1418 2021-06-19 00:24:59 1624062299 1.1651 2021-06-19 00:23:59 1624062239 1.1438 2021-06-19 00:22:59 1624062179 1.1075 2021-06-19 00:21:59 1624062119 1.1216 2021-06-19 00:20:59 1624062059 1.1473 2021-06-19 00:19:59 1624061999 1.1534 2021-06-19 00:18:59 1624061939 1.1651 2021-06-19 00:17:59 1624061879 1.1445 2021-06-19 00:14:59 1624061699 1.1416 2021-06-19 00:13:59 1624061639 1.1508 2021-06-19 00:12:59 1624061579 1.1186 2021-06-19 00:11:59 1624061519 1.1176 2021-06-19 00:10:59 1624061459 1.1425 2021-06-19 00:09:59 1624061399 1.1244 2021-06-19 00:07:59 1624061279 1.1568 2021-06-19 00:03:59 1624061039 1.1662 2021-06-19 00:02:59 1624060979 1.1544 2021-06-19 00:01:59 1624060919 1.1549 2021-06-19 00:00:59 1624060859 1.1595