#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:59 1624060799 1.1566 2021-06-18 23:58:59 1624060739 1.1580 2021-06-18 23:57:59 1624060679 1.1634 2021-06-18 23:56:59 1624060619 1.1386 2021-06-18 23:55:59 1624060559 1.1452 2021-06-18 23:54:59 1624060499 1.1470 2021-06-18 23:53:59 1624060439 1.1422 2021-06-18 23:52:59 1624060379 1.1537 2021-06-18 23:51:59 1624060319 1.1524 2021-06-18 23:50:59 1624060259 1.1459 2021-06-18 23:49:59 1624060199 1.1395 2021-06-18 23:47:59 1624060079 1.1474 2021-06-18 23:46:59 1624060019 1.1621 2021-06-18 23:45:59 1624059959 1.1426 2021-06-18 23:44:59 1624059899 1.1270 2021-06-18 23:43:59 1624059839 1.1283 2021-06-18 23:42:59 1624059779 1.1635 2021-06-18 23:41:59 1624059719 1.1608 2021-06-18 23:40:59 1624059659 1.1445 2021-06-18 23:39:59 1624059599 1.1509 2021-06-18 23:38:59 1624059539 1.1574 2021-06-18 23:37:59 1624059479 1.1643 2021-06-18 23:36:59 1624059419 1.1731 2021-06-18 23:35:59 1624059359 1.1423 2021-06-18 23:34:59 1624059299 1.1537 2021-06-18 23:33:59 1624059239 1.1521 2021-06-18 23:32:59 1624059179 1.1480 2021-06-18 23:31:59 1624059119 1.1672 2021-06-18 23:30:59 1624059059 1.1792 2021-06-18 23:29:59 1624058999 1.1531 2021-06-18 23:28:59 1624058939 1.1662 2021-06-18 23:27:59 1624058879 1.1528 2021-06-18 23:26:59 1624058819 1.1461 2021-06-18 23:25:59 1624058759 1.1450 2021-06-18 23:24:59 1624058699 1.1524 2021-06-18 23:23:59 1624058639 1.1582 2021-06-18 23:22:59 1624058579 1.1564 2021-06-18 23:21:59 1624058519 1.1432 2021-06-18 23:20:59 1624058459 1.1516 2021-06-18 23:20:00 1624058400 1.1684 2021-06-18 23:18:59 1624058339 1.1675 2021-06-18 23:17:59 1624058279 1.1646 2021-06-18 23:16:59 1624058219 1.1617 2021-06-18 23:15:59 1624058159 1.1612 2021-06-18 23:14:59 1624058099 1.1539 2021-06-18 23:12:59 1624057979 1.1534 2021-06-18 23:11:59 1624057919 1.1552 2021-06-18 23:10:59 1624057859 1.1474 2021-06-18 23:09:59 1624057799 1.1246 2021-06-18 23:08:59 1624057739 1.1465 2021-06-18 23:07:59 1624057679 1.1570 2021-06-18 23:06:59 1624057619 1.1596 2021-06-18 23:04:59 1624057499 1.1440 2021-06-18 23:03:59 1624057439 1.1764 2021-06-18 23:02:59 1624057379 1.1335 2021-06-18 23:01:59 1624057319 1.1520 2021-06-18 23:00:59 1624057259 1.1359 2021-06-18 22:59:59 1624057199 1.1256 2021-06-18 22:58:59 1624057139 1.1870 2021-06-18 22:55:59 1624056959 1.1340 2021-06-18 22:54:59 1624056899 1.1542 2021-06-18 22:53:59 1624056839 1.1265 2021-06-18 22:52:59 1624056779 1.1374 2021-06-18 22:51:59 1624056719 1.1438 2021-06-18 22:50:59 1624056659 1.1585 2021-06-18 22:49:59 1624056599 1.1617 2021-06-18 22:48:59 1624056539 1.1602 2021-06-18 22:47:59 1624056479 1.1609 2021-06-18 22:46:59 1624056419 1.1727 2021-06-18 22:45:59 1624056359 1.1467 2021-06-18 22:44:59 1624056299 1.1424 2021-06-18 22:43:59 1624056239 1.1244 2021-06-18 22:42:59 1624056179 1.1788 2021-06-18 22:41:59 1624056119 1.1560 2021-06-18 22:40:59 1624056059 1.1560 2021-06-18 22:39:59 1624055999 1.1277 2021-06-18 22:37:59 1624055879 1.1648 2021-06-18 22:36:59 1624055819 1.1558 2021-06-18 22:35:59 1624055759 1.1597 2021-06-18 22:34:59 1624055699 1.1411 2021-06-18 22:33:59 1624055639 1.1588 2021-06-18 22:32:59 1624055579 1.1571 2021-06-18 22:31:59 1624055519 1.1346 2021-06-18 22:30:59 1624055459 1.1263 2021-06-18 22:29:59 1624055399 1.1715 2021-06-18 22:28:59 1624055339 1.1600 2021-06-18 22:27:59 1624055279 1.1588 2021-06-18 22:26:59 1624055219 1.2156 2021-06-18 22:25:59 1624055159 1.1654 2021-06-18 22:24:59 1624055099 1.2001 2021-06-18 22:23:59 1624055039 1.1824 2021-06-18 22:22:59 1624054979 1.1648 2021-06-18 22:21:59 1624054919 1.1267 2021-06-18 22:20:59 1624054859 1.0879 2021-06-18 22:19:59 1624054799 1.1337 2021-06-18 22:18:59 1624054739 1.1141 2021-06-18 22:17:59 1624054679 1.1319 2021-06-18 22:16:59 1624054619 1.1558 2021-06-18 22:15:59 1624054559 1.1617 2021-06-18 22:14:59 1624054499 1.1832 2021-06-18 22:13:59 1624054439 1.1933 2021-06-18 22:12:59 1624054379 1.1883 2021-06-18 22:11:59 1624054319 1.2091 2021-06-18 22:10:59 1624054259 1.2232 2021-06-18 22:09:59 1624054199 1.1757 2021-06-18 22:08:59 1624054139 1.1734 2021-06-18 22:07:59 1624054079 1.1968 2021-06-18 22:06:59 1624054019 1.1867 2021-06-18 22:05:59 1624053959 1.1631 2021-06-18 22:04:59 1624053899 1.1965 2021-06-18 22:03:59 1624053839 1.2003 2021-06-18 22:02:59 1624053779 1.1871 2021-06-18 22:01:59 1624053719 1.1691 2021-06-18 22:00:59 1624053659 1.2293 2021-06-18 21:59:59 1624053599 1.1967 2021-06-18 21:58:59 1624053539 1.1854 2021-06-18 21:57:59 1624053479 1.1612 2021-06-18 21:56:59 1624053419 1.1831 2021-06-18 21:55:59 1624053359 1.1604 2021-06-18 21:54:59 1624053299 1.2134 2021-06-18 21:53:59 1624053239 1.2168 2021-06-18 21:52:59 1624053179 1.2065 2021-06-18 21:51:59 1624053119 1.1843 2021-06-18 21:50:59 1624053059 1.1861 2021-06-18 21:49:59 1624052999 1.1718 2021-06-18 21:48:59 1624052939 1.1552 2021-06-18 21:47:59 1624052879 1.1671 2021-06-18 21:46:59 1624052819 1.1773 2021-06-18 21:45:59 1624052759 1.1199 2021-06-18 21:44:59 1624052699 1.1402 2021-06-18 21:43:59 1624052639 1.1969 2021-06-18 21:42:59 1624052579 1.2250 2021-06-18 21:41:59 1624052519 1.2237 2021-06-18 21:40:59 1624052459 1.2494 2021-06-18 21:39:59 1624052399 1.2176 2021-06-18 21:38:59 1624052339 1.1872 2021-06-18 21:37:59 1624052279 1.1952 2021-06-18 21:36:59 1624052219 1.1399 2021-06-18 21:35:59 1624052159 1.1474 2021-06-18 21:34:59 1624052099 1.1559 2021-06-18 21:33:59 1624052039 1.1328 2021-06-18 21:32:59 1624051979 1.1696 2021-06-18 21:31:59 1624051919 1.1542 2021-06-18 21:30:59 1624051859 1.1546 2021-06-18 21:29:59 1624051799 1.1349 2021-06-18 21:28:59 1624051739 1.1394 2021-06-18 21:27:59 1624051679 1.1567 2021-06-18 21:26:59 1624051619 1.1590 2021-06-18 21:25:59 1624051559 1.1519 2021-06-18 21:24:59 1624051499 1.1353 2021-06-18 21:23:59 1624051439 1.1496 2021-06-18 21:22:59 1624051379 1.1474 2021-06-18 21:21:59 1624051319 1.1733 2021-06-18 21:20:59 1624051259 1.1715 2021-06-18 21:19:59 1624051199 1.1351 2021-06-18 21:18:59 1624051139 1.1589 2021-06-18 21:17:59 1624051079 1.1677 2021-06-18 21:16:59 1624051019 1.1536 2021-06-18 21:15:59 1624050959 1.1455 2021-06-18 21:14:59 1624050899 1.1515 2021-06-18 21:13:59 1624050839 1.1366 2021-06-18 21:12:59 1624050779 1.1149 2021-06-18 21:11:59 1624050719 1.1499 2021-06-18 21:10:59 1624050659 1.1257 2021-06-18 21:09:59 1624050599 1.1357 2021-06-18 21:08:59 1624050539 1.1234 2021-06-18 21:07:59 1624050479 1.1422 2021-06-18 21:06:59 1624050419 1.1548 2021-06-18 21:05:59 1624050359 1.1604 2021-06-18 21:04:59 1624050299 1.1460 2021-06-18 21:04:00 1624050240 1.1241 2021-06-18 21:02:59 1624050179 1.1398 2021-06-18 21:01:59 1624050119 1.1413 2021-06-18 21:00:59 1624050059 1.0878 2021-06-18 20:59:59 1624049999 1.1309 2021-06-18 20:58:59 1624049939 1.1346 2021-06-18 20:57:59 1624049879 1.1590 2021-06-18 20:56:59 1624049819 1.1624 2021-06-18 20:55:59 1624049759 1.1528 2021-06-18 20:54:59 1624049699 1.1447 2021-06-18 20:53:59 1624049639 1.1565 2021-06-18 20:52:59 1624049579 1.1325 2021-06-18 20:51:59 1624049519 1.1454 2021-06-18 20:50:59 1624049459 1.1609 2021-06-18 20:49:59 1624049399 1.1475 2021-06-18 20:48:59 1624049339 1.1230 2021-06-18 20:47:59 1624049279 1.1634 2021-06-18 20:46:59 1624049219 1.1466 2021-06-18 20:45:59 1624049159 1.1567 2021-06-18 20:44:59 1624049099 1.1314 2021-06-18 20:43:59 1624049039 1.1422 2021-06-18 20:42:59 1624048979 1.1584 2021-06-18 20:41:59 1624048919 1.1478 2021-06-18 20:40:59 1624048859 1.1432 2021-06-18 20:39:59 1624048799 1.1463 2021-06-18 20:38:59 1624048739 1.1524 2021-06-18 20:37:59 1624048679 1.1502 2021-06-18 20:36:59 1624048619 1.1489 2021-06-18 20:35:59 1624048559 1.1625 2021-06-18 20:34:59 1624048499 1.1514 2021-06-18 20:33:59 1624048439 1.1660 2021-06-18 20:32:59 1624048379 1.1767 2021-06-18 20:31:59 1624048319 1.1379 2021-06-18 20:30:59 1624048259 1.1356 2021-06-18 20:29:59 1624048199 1.1511 2021-06-18 20:28:59 1624048139 1.1766 2021-06-18 20:27:59 1624048079 1.1648 2021-06-18 20:26:59 1624048019 1.1729 2021-06-18 20:25:59 1624047959 1.1668 2021-06-18 20:24:59 1624047899 1.1676 2021-06-18 20:23:59 1624047839 1.1732 2021-06-18 20:22:59 1624047779 1.1650 2021-06-18 20:20:59 1624047659 1.1495 2021-06-18 20:19:59 1624047599 1.1199 2021-06-18 20:18:59 1624047539 1.1229 2021-06-18 20:17:59 1624047479 1.1283 2021-06-18 20:16:59 1624047419 1.1204 2021-06-18 20:15:59 1624047359 1.0874 2021-06-18 20:14:59 1624047299 1.0904 2021-06-18 20:13:59 1624047239 1.1264 2021-06-18 20:12:59 1624047179 1.1045 2021-06-18 20:11:59 1624047119 1.1458 2021-06-18 20:10:59 1624047059 1.1583 2021-06-18 20:09:59 1624046999 1.1381 2021-06-18 20:08:59 1624046939 1.0691 2021-06-18 20:07:59 1624046879 1.0817 2021-06-18 20:06:59 1624046819 1.1006 2021-06-18 20:05:59 1624046759 1.0725 2021-06-18 20:04:59 1624046699 1.0939 2021-06-18 20:03:59 1624046639 1.1220 2021-06-18 20:02:59 1624046579 1.1255 2021-06-18 20:00:59 1624046459 1.1327 2021-06-18 19:59:59 1624046399 1.1284 2021-06-18 19:58:59 1624046339 1.1448 2021-06-18 19:57:59 1624046279 1.1452 2021-06-18 19:56:59 1624046219 1.1457 2021-06-18 19:55:59 1624046159 1.1885 2021-06-18 19:54:59 1624046099 1.1661 2021-06-18 19:53:59 1624046039 1.1522 2021-06-18 19:52:59 1624045979 1.1192 2021-06-18 19:51:59 1624045919 1.1413 2021-06-18 19:50:59 1624045859 1.1322 2021-06-18 19:49:59 1624045799 1.1333 2021-06-18 19:48:59 1624045739 1.1429 2021-06-18 19:47:59 1624045679 1.1182 2021-06-18 19:46:59 1624045619 1.1049 2021-06-18 19:45:59 1624045559 1.1330 2021-06-18 19:44:59 1624045499 1.1190 2021-06-18 19:43:59 1624045439 1.1446 2021-06-18 19:42:59 1624045379 1.1284 2021-06-18 19:41:59 1624045319 1.1367 2021-06-18 19:40:59 1624045259 1.1125 2021-06-18 19:39:59 1624045199 1.1451 2021-06-18 19:38:59 1624045139 1.1196 2021-06-18 19:37:59 1624045079 1.1543 2021-06-18 19:36:59 1624045019 1.1431 2021-06-18 19:35:59 1624044959 1.1378 2021-06-18 19:34:59 1624044899 1.1328 2021-06-18 19:33:59 1624044839 1.1331 2021-06-18 19:32:59 1624044779 1.1443 2021-06-18 19:32:00 1624044720 1.1408 2021-06-18 19:30:59 1624044659 1.1436 2021-06-18 19:29:59 1624044599 1.1629 2021-06-18 19:28:59 1624044539 1.1728 2021-06-18 19:27:59 1624044479 1.1584 2021-06-18 19:26:59 1624044419 1.1256 2021-06-18 19:25:59 1624044359 1.1605 2021-06-18 19:24:59 1624044299 1.1317 2021-06-18 19:23:59 1624044239 1.1534 2021-06-18 19:22:59 1624044179 1.1580 2021-06-18 19:21:59 1624044119 1.1525 2021-06-18 19:20:59 1624044059 1.1469 2021-06-18 19:19:59 1624043999 1.1284 2021-06-18 19:18:59 1624043939 1.1422 2021-06-18 19:17:59 1624043879 1.1465 2021-06-18 19:16:59 1624043819 1.1403 2021-06-18 19:15:59 1624043759 1.1577 2021-06-18 19:14:59 1624043699 1.1396 2021-06-18 19:12:59 1624043579 1.1389 2021-06-18 19:11:59 1624043519 1.1393 2021-06-18 19:10:59 1624043459 1.1271 2021-06-18 19:09:59 1624043399 1.1495 2021-06-18 19:08:59 1624043339 1.0995 2021-06-18 19:07:59 1624043279 1.1339 2021-06-18 19:06:59 1624043219 1.1691 2021-06-18 19:05:59 1624043159 1.1638 2021-06-18 19:04:59 1624043099 1.1216 2021-06-18 19:03:59 1624043039 1.1490 2021-06-18 19:02:59 1624042979 1.1276 2021-06-18 19:01:59 1624042919 1.1688 2021-06-18 19:00:59 1624042859 1.1789 2021-06-18 18:59:59 1624042799 1.1550 2021-06-18 18:58:59 1624042739 1.1468 2021-06-18 18:57:59 1624042679 1.1420 2021-06-18 18:56:59 1624042619 1.1703 2021-06-18 18:55:59 1624042559 1.0746 2021-06-18 18:54:59 1624042499 1.1081 2021-06-18 18:53:59 1624042439 1.1166 2021-06-18 18:52:59 1624042379 1.1626 2021-06-18 18:51:59 1624042319 1.1522 2021-06-18 18:50:59 1624042259 1.1377 2021-06-18 18:49:59 1624042199 1.1191 2021-06-18 18:48:59 1624042139 1.1096 2021-06-18 18:47:59 1624042079 1.1417 2021-06-18 18:46:59 1624042019 1.1531 2021-06-18 18:45:59 1624041959 1.1394 2021-06-18 18:44:59 1624041899 1.1400 2021-06-18 18:43:59 1624041839 1.1670 2021-06-18 18:42:59 1624041779 1.1619 2021-06-18 18:41:59 1624041719 1.1753 2021-06-18 18:40:59 1624041659 1.1573 2021-06-18 18:39:59 1624041599 1.1768 2021-06-18 18:38:59 1624041539 1.1934 2021-06-18 18:37:59 1624041479 1.1811 2021-06-18 18:36:59 1624041419 1.1519 2021-06-18 18:35:59 1624041359 1.1454 2021-06-18 18:34:59 1624041299 1.1422 2021-06-18 18:33:59 1624041239 1.1649 2021-06-18 18:32:59 1624041179 1.1616 2021-06-18 18:31:59 1624041119 1.1416 2021-06-18 18:30:59 1624041059 1.1643 2021-06-18 18:29:59 1624040999 1.1624 2021-06-18 18:28:59 1624040939 1.1498 2021-06-18 18:27:59 1624040879 1.1590 2021-06-18 18:26:59 1624040819 1.1593 2021-06-18 18:25:59 1624040759 1.1637 2021-06-18 18:24:59 1624040699 1.1534 2021-06-18 18:23:59 1624040639 1.1518 2021-06-18 18:22:59 1624040579 1.1478 2021-06-18 18:21:59 1624040519 1.1612 2021-06-18 18:20:59 1624040459 1.1607 2021-06-18 18:19:59 1624040399 1.1856 2021-06-18 18:18:59 1624040339 1.1461 2021-06-18 18:17:59 1624040279 1.1693 2021-06-18 18:16:59 1624040219 1.1484 2021-06-18 18:15:59 1624040159 1.1523 2021-06-18 18:14:59 1624040099 1.1422 2021-06-18 18:13:59 1624040039 1.1378 2021-06-18 18:12:59 1624039979 1.1719 2021-06-18 18:11:59 1624039919 1.1501 2021-06-18 18:10:59 1624039859 1.1628 2021-06-18 18:09:59 1624039799 1.1438 2021-06-18 18:08:59 1624039739 1.1632 2021-06-18 18:07:59 1624039679 1.1635 2021-06-18 18:06:59 1624039619 1.1506 2021-06-18 18:05:59 1624039559 1.1438 2021-06-18 18:04:59 1624039499 1.1497 2021-06-18 18:03:59 1624039439 1.1432 2021-06-18 18:02:59 1624039379 1.1746 2021-06-18 18:00:59 1624039259 1.1601 2021-06-18 17:59:59 1624039199 1.1166 2021-06-18 17:58:59 1624039139 1.1260 2021-06-18 17:57:59 1624039079 1.1335 2021-06-18 17:56:59 1624039019 1.1342 2021-06-18 17:55:59 1624038959 1.1559 2021-06-18 17:54:59 1624038899 1.1639 2021-06-18 17:53:59 1624038839 1.1482 2021-06-18 17:52:59 1624038779 1.1395 2021-06-18 17:51:59 1624038719 1.1515 2021-06-18 17:50:59 1624038659 1.1371 2021-06-18 17:49:59 1624038599 1.1298 2021-06-18 17:48:59 1624038539 1.1301 2021-06-18 17:47:59 1624038479 1.1054 2021-06-18 17:46:59 1624038419 1.1505 2021-06-18 17:45:59 1624038359 1.1341 2021-06-18 17:44:59 1624038299 1.1456 2021-06-18 17:42:59 1624038179 1.1530 2021-06-18 17:41:59 1624038119 1.1673 2021-06-18 17:40:59 1624038059 1.1547 2021-06-18 17:39:59 1624037999 1.1532 2021-06-18 17:38:59 1624037939 1.1601 2021-06-18 17:37:59 1624037879 1.1614 2021-06-18 17:36:59 1624037819 1.1494 2021-06-18 17:35:59 1624037759 1.1849 2021-06-18 17:34:59 1624037699 1.1749 2021-06-18 17:33:59 1624037639 1.1668 2021-06-18 17:32:59 1624037579 1.1514 2021-06-18 17:31:59 1624037519 1.1343 2021-06-18 17:30:59 1624037459 1.1768 2021-06-18 17:29:59 1624037399 1.1549 2021-06-18 17:28:59 1624037339 1.1458 2021-06-18 17:27:59 1624037279 1.1575 2021-06-18 17:26:59 1624037219 1.1700 2021-06-18 17:25:59 1624037159 1.1861 2021-06-18 17:24:59 1624037099 1.1913 2021-06-18 17:23:59 1624037039 1.1666 2021-06-18 17:22:59 1624036979 1.1525 2021-06-18 17:21:59 1624036919 1.1450 2021-06-18 17:20:59 1624036859 1.1498 2021-06-18 17:19:59 1624036799 1.1526 2021-06-18 17:17:59 1624036679 1.1685 2021-06-18 17:16:59 1624036619 1.1598 2021-06-18 17:15:59 1624036559 1.1851 2021-06-18 17:14:59 1624036499 1.1821 2021-06-18 17:13:59 1624036439 1.1767 2021-06-18 17:12:59 1624036379 1.2058 2021-06-18 17:11:59 1624036319 1.1834 2021-06-18 17:10:59 1624036259 1.1633 2021-06-18 17:09:59 1624036199 1.1600 2021-06-18 17:08:59 1624036139 1.1594 2021-06-18 17:07:59 1624036079 1.1569 2021-06-18 17:06:59 1624036019 1.1519 2021-06-18 17:05:59 1624035959 1.1485 2021-06-18 17:04:59 1624035899 1.1724 2021-06-18 17:03:59 1624035839 1.1626 2021-06-18 17:02:59 1624035779 1.1615 2021-06-18 17:01:59 1624035719 1.1617 2021-06-18 17:00:59 1624035659 1.1616 2021-06-18 16:59:59 1624035599 1.1597 2021-06-18 16:58:59 1624035539 1.1573 2021-06-18 16:56:59 1624035419 1.1661 2021-06-18 16:55:59 1624035359 1.1464 2021-06-18 16:54:59 1624035299 1.1460 2021-06-18 16:53:59 1624035239 1.1407 2021-06-18 16:52:59 1624035179 1.1569 2021-06-18 16:51:59 1624035119 1.1353 2021-06-18 16:49:59 1624034999 1.1427 2021-06-18 16:48:59 1624034939 1.1594 2021-06-18 16:47:59 1624034879 1.1362 2021-06-18 16:46:59 1624034819 1.1440 2021-06-18 16:43:59 1624034639 1.1232 2021-06-18 16:42:59 1624034579 1.1455 2021-06-18 16:41:59 1624034519 1.0945 2021-06-18 16:40:59 1624034459 1.0416 2021-06-18 16:39:59 1624034399 1.1029 2021-06-18 16:38:59 1624034339 1.1292 2021-06-18 16:37:59 1624034279 1.0867 2021-06-18 16:36:59 1624034219 1.1138 2021-06-18 16:35:59 1624034159 1.1513 2021-06-18 16:34:59 1624034099 1.1642 2021-06-18 16:33:59 1624034039 1.1603 2021-06-18 16:32:59 1624033979 1.1577 2021-06-18 16:31:59 1624033919 1.1550 2021-06-18 16:30:59 1624033859 1.2043 2021-06-18 16:29:59 1624033799 1.2031 2021-06-18 16:28:59 1624033739 1.1860 2021-06-18 16:27:59 1624033679 1.1100 2021-06-18 16:26:59 1624033619 1.0931 2021-06-18 16:25:59 1624033559 1.0980 2021-06-18 16:24:59 1624033499 1.1135 2021-06-18 16:23:59 1624033439 1.0968 2021-06-18 16:22:59 1624033379 1.1188 2021-06-18 16:21:59 1624033319 1.1244 2021-06-18 16:20:59 1624033259 1.1327 2021-06-18 16:19:59 1624033199 1.1252 2021-06-18 16:18:59 1624033139 1.1883 2021-06-18 16:17:59 1624033079 1.1716 2021-06-18 16:16:59 1624033019 1.1636 2021-06-18 16:15:59 1624032959 1.1813 2021-06-18 16:14:59 1624032899 1.1930 2021-06-18 16:14:00 1624032840 1.1752 2021-06-18 16:12:59 1624032779 1.1649 2021-06-18 16:11:59 1624032719 1.2076 2021-06-18 16:10:59 1624032659 1.1960 2021-06-18 16:09:59 1624032599 1.1821 2021-06-18 16:08:59 1624032539 1.1833 2021-06-18 16:07:59 1624032479 1.1565 2021-06-18 16:06:59 1624032419 1.1706 2021-06-18 16:05:59 1624032359 1.1751 2021-06-18 16:04:59 1624032299 1.1871 2021-06-18 16:03:59 1624032239 1.1786 2021-06-18 16:02:59 1624032179 1.1890 2021-06-18 16:01:59 1624032119 1.1879 2021-06-18 16:00:59 1624032059 1.2037 2021-06-18 15:59:59 1624031999 1.2022 2021-06-18 15:58:59 1624031939 1.1888 2021-06-18 15:57:59 1624031879 1.1959 2021-06-18 15:56:59 1624031819 1.1748 2021-06-18 15:55:59 1624031759 1.2003 2021-06-18 15:54:59 1624031699 1.2064 2021-06-18 15:53:59 1624031639 1.1917 2021-06-18 15:52:59 1624031579 1.1701 2021-06-18 15:51:59 1624031519 1.1826 2021-06-18 15:50:59 1624031459 1.1839 2021-06-18 15:49:59 1624031399 1.1828 2021-06-18 15:48:59 1624031339 1.1620 2021-06-18 15:47:59 1624031279 1.2111 2021-06-18 15:46:59 1624031219 1.1941 2021-06-18 15:45:59 1624031159 1.2107 2021-06-18 15:44:59 1624031099 1.1944 2021-06-18 15:43:59 1624031039 1.2072 2021-06-18 15:42:59 1624030979 1.1813 2021-06-18 15:41:59 1624030919 1.2138 2021-06-18 15:40:59 1624030859 1.1749 2021-06-18 15:39:59 1624030799 1.1951 2021-06-18 15:38:59 1624030739 1.1918 2021-06-18 15:37:59 1624030679 1.1949 2021-06-18 15:36:59 1624030619 1.1921 2021-06-18 15:35:59 1624030559 1.1501 2021-06-18 15:34:59 1624030499 1.1539 2021-06-18 15:33:59 1624030439 1.1694 2021-06-18 15:32:59 1624030379 1.1679 2021-06-18 15:31:59 1624030319 1.1701 2021-06-18 15:30:59 1624030259 1.1467 2021-06-18 15:29:59 1624030199 1.1386 2021-06-18 15:28:59 1624030139 1.1642 2021-06-18 15:27:59 1624030079 1.1749 2021-06-18 15:26:59 1624030019 1.1933 2021-06-18 15:25:59 1624029959 1.1426 2021-06-18 15:24:59 1624029899 1.1427 2021-06-18 15:23:59 1624029839 1.1419 2021-06-18 15:22:59 1624029779 1.1540 2021-06-18 15:21:59 1624029719 1.1421 2021-06-18 15:19:59 1624029599 1.1714 2021-06-18 15:18:59 1624029539 1.1601 2021-06-18 15:17:59 1624029479 1.1475 2021-06-18 15:16:59 1624029419 1.1577 2021-06-18 15:15:59 1624029359 1.1590 2021-06-18 15:14:59 1624029299 1.1587 2021-06-18 15:13:59 1624029239 1.1476 2021-06-18 15:12:59 1624029179 1.1538 2021-06-18 15:11:59 1624029119 1.1628 2021-06-18 15:10:59 1624029059 1.1535 2021-06-18 15:09:59 1624028999 1.1568 2021-06-18 15:08:59 1624028939 1.1474 2021-06-18 15:07:59 1624028879 1.1445 2021-06-18 15:06:59 1624028819 1.1549 2021-06-18 15:05:59 1624028759 1.1608 2021-06-18 15:04:59 1624028699 1.1538 2021-06-18 15:03:59 1624028639 1.1436 2021-06-18 15:02:59 1624028579 1.1556 2021-06-18 15:01:59 1624028519 1.1651 2021-06-18 15:00:59 1624028459 1.1361 2021-06-18 14:59:59 1624028399 1.1742 2021-06-18 14:58:59 1624028339 1.1756 2021-06-18 14:57:59 1624028279 1.1576 2021-06-18 14:56:59 1624028219 1.1427 2021-06-18 14:55:59 1624028159 1.1454 2021-06-18 14:54:59 1624028099 1.1623 2021-06-18 14:53:59 1624028039 1.1756 2021-06-18 14:52:59 1624027979 1.1910 2021-06-18 14:51:59 1624027919 1.1733 2021-06-18 14:50:59 1624027859 1.1762 2021-06-18 14:49:59 1624027799 1.1702 2021-06-18 14:48:59 1624027739 1.1907 2021-06-18 14:47:59 1624027679 1.1959 2021-06-18 14:46:59 1624027619 1.1808 2021-06-18 14:45:59 1624027559 1.2018 2021-06-18 14:44:59 1624027499 1.2048 2021-06-18 14:42:59 1624027379 1.1673 2021-06-18 14:41:59 1624027319 1.1941 2021-06-18 14:40:59 1624027259 1.1531 2021-06-18 14:39:59 1624027199 1.1875 2021-06-18 14:38:58 1624027138 1.1814 2021-06-18 14:37:58 1624027078 1.1930 2021-06-18 14:36:58 1624027018 1.1599 2021-06-18 14:35:58 1624026958 1.2015 2021-06-18 14:34:58 1624026898 1.1620 2021-06-18 14:33:58 1624026838 1.1379 2021-06-18 14:32:58 1624026778 1.1843 2021-06-18 14:31:58 1624026718 1.1562 2021-06-18 14:30:58 1624026658 1.1360 2021-06-18 14:29:58 1624026598 1.1406 2021-06-18 14:28:58 1624026538 1.1921 2021-06-18 14:27:58 1624026478 1.1534 2021-06-18 14:26:58 1624026418 1.1719 2021-06-18 14:25:58 1624026358 1.1850 2021-06-18 14:24:58 1624026298 1.1568 2021-06-18 14:23:58 1624026238 1.1458 2021-06-18 14:22:58 1624026178 1.1555 2021-06-18 14:21:58 1624026118 1.1632 2021-06-18 14:20:58 1624026058 1.1576 2021-06-18 14:19:58 1624025998 1.1449 2021-06-18 14:18:58 1624025938 1.1505 2021-06-18 14:17:58 1624025878 1.1502 2021-06-18 14:16:58 1624025818 1.1452 2021-06-18 14:15:58 1624025758 1.1501 2021-06-18 14:14:58 1624025698 1.1548 2021-06-18 14:13:58 1624025638 1.1475 2021-06-18 14:12:58 1624025578 1.1683 2021-06-18 14:11:58 1624025518 1.1540 2021-06-18 14:10:58 1624025458 1.1242 2021-06-18 14:09:59 1624025399 1.1097 2021-06-18 14:08:58 1624025338 1.1420 2021-06-18 14:07:58 1624025278 1.1419 2021-06-18 14:06:58 1624025218 1.1274 2021-06-18 14:05:58 1624025158 1.1154 2021-06-18 14:04:58 1624025098 1.1688 2021-06-18 14:03:58 1624025038 1.1661 2021-06-18 14:02:58 1624024978 1.1683 2021-06-18 14:01:58 1624024918 1.1570 2021-06-18 14:00:58 1624024858 1.1703 2021-06-18 13:59:58 1624024798 1.1603 2021-06-18 13:58:58 1624024738 1.1409 2021-06-18 13:57:58 1624024678 1.1473 2021-06-18 13:56:58 1624024618 1.1545 2021-06-18 13:55:58 1624024558 1.1440 2021-06-18 13:54:58 1624024498 1.1459 2021-06-18 13:53:58 1624024438 1.1662 2021-06-18 13:52:58 1624024378 1.1641 2021-06-18 13:51:58 1624024318 1.1522 2021-06-18 13:50:58 1624024258 1.1481 2021-06-18 13:49:58 1624024198 1.1562 2021-06-18 13:48:58 1624024138 1.1447 2021-06-18 13:47:58 1624024078 1.1572 2021-06-18 13:46:58 1624024018 1.1339 2021-06-18 13:45:58 1624023958 1.1564 2021-06-18 13:44:58 1624023898 1.1512 2021-06-18 13:43:58 1624023838 1.1506 2021-06-18 13:42:58 1624023778 1.1526 2021-06-18 13:41:58 1624023718 1.1225 2021-06-18 13:40:58 1624023658 1.1576 2021-06-18 13:39:58 1624023598 1.1289 2021-06-18 13:38:58 1624023538 1.1706 2021-06-18 13:37:58 1624023478 1.1499 2021-06-18 13:36:58 1624023418 1.1609 2021-06-18 13:35:58 1624023358 1.1681 2021-06-18 13:34:58 1624023298 1.1582 2021-06-18 13:33:58 1624023238 1.1703 2021-06-18 13:32:58 1624023178 1.1555 2021-06-18 13:31:58 1624023118 1.1510 2021-06-18 13:30:58 1624023058 1.1627 2021-06-18 13:29:58 1624022998 1.1540 2021-06-18 13:28:58 1624022938 1.1767 2021-06-18 13:27:58 1624022878 1.2010 2021-06-18 13:26:58 1624022818 1.1955 2021-06-18 13:25:58 1624022758 1.1660 2021-06-18 13:24:58 1624022698 1.1636 2021-06-18 13:22:58 1624022578 1.1642 2021-06-18 13:21:58 1624022518 1.1670 2021-06-18 13:20:58 1624022458 1.1575 2021-06-18 13:19:58 1624022398 1.1379 2021-06-18 13:18:58 1624022338 1.1240 2021-06-18 13:17:58 1624022278 1.1778 2021-06-18 13:16:58 1624022218 1.1673 2021-06-18 13:15:58 1624022158 1.1605 2021-06-18 13:14:58 1624022098 1.1593 2021-06-18 13:13:58 1624022038 1.1736 2021-06-18 13:12:58 1624021978 1.1876 2021-06-18 13:11:58 1624021918 1.1607 2021-06-18 13:10:58 1624021858 1.1528 2021-06-18 13:09:58 1624021798 1.1365 2021-06-18 13:08:58 1624021738 1.1674 2021-06-18 13:07:58 1624021678 1.1507 2021-06-18 13:06:58 1624021618 1.1435 2021-06-18 13:05:58 1624021558 1.1311 2021-06-18 13:03:58 1624021438 1.1679 2021-06-18 13:02:58 1624021378 1.1388 2021-06-18 13:00:58 1624021258 1.1226 2021-06-18 12:59:58 1624021198 1.1318 2021-06-18 12:58:58 1624021138 1.1209 2021-06-18 12:57:58 1624021078 1.1639 2021-06-18 12:56:58 1624021018 1.1423 2021-06-18 12:54:58 1624020898 1.1310 2021-06-18 12:53:58 1624020838 1.1400 2021-06-18 12:52:58 1624020778 1.1476 2021-06-18 12:51:58 1624020718 1.1507 2021-06-18 12:50:58 1624020658 1.1194 2021-06-18 12:49:58 1624020598 1.1381 2021-06-18 12:48:58 1624020538 1.1370 2021-06-18 12:47:58 1624020478 1.1594 2021-06-18 12:46:58 1624020418 1.1408 2021-06-18 12:45:58 1624020358 1.1488 2021-06-18 12:44:58 1624020298 1.1407 2021-06-18 12:43:58 1624020238 1.1605 2021-06-18 12:42:58 1624020178 1.1573 2021-06-18 12:41:58 1624020118 1.1438 2021-06-18 12:40:58 1624020058 1.1441 2021-06-18 12:39:58 1624019998 1.1543 2021-06-18 12:37:58 1624019878 1.1476 2021-06-18 12:36:58 1624019818 1.1374 2021-06-18 12:35:58 1624019758 1.1282 2021-06-18 12:34:58 1624019698 1.1301 2021-06-18 12:33:58 1624019638 1.0972 2021-06-18 12:32:58 1624019578 1.1286 2021-06-18 12:31:58 1624019518 1.1078 2021-06-18 12:30:58 1624019458 1.1312 2021-06-18 12:29:58 1624019398 1.1545 2021-06-18 12:28:58 1624019338 1.1369 2021-06-18 12:27:58 1624019278 1.1388 2021-06-18 12:26:58 1624019218 1.1106 2021-06-18 12:25:58 1624019158 1.1349 2021-06-18 12:24:58 1624019098 1.1355 2021-06-18 12:23:58 1624019038 1.1663 2021-06-18 12:22:58 1624018978 1.1700 2021-06-18 12:21:58 1624018918 1.1556 2021-06-18 12:20:58 1624018858 1.1524 2021-06-18 12:19:58 1624018798 1.1360 2021-06-18 12:18:58 1624018738 1.1427 2021-06-18 12:17:58 1624018678 1.1088 2021-06-18 12:16:58 1624018618 1.1238 2021-06-18 12:15:58 1624018558 1.1374 2021-06-18 12:14:58 1624018498 1.1181 2021-06-18 12:13:58 1624018438 1.1213 2021-06-18 12:12:58 1624018378 1.1272 2021-06-18 12:11:58 1624018318 1.1491 2021-06-18 12:10:58 1624018258 1.1212 2021-06-18 12:09:58 1624018198 1.1499 2021-06-18 12:08:58 1624018138 1.1075 2021-06-18 12:07:58 1624018078 1.1320 2021-06-18 12:06:58 1624018018 1.1418 2021-06-18 12:05:58 1624017958 1.1338 2021-06-18 12:04:58 1624017898 1.1091 2021-06-18 12:03:58 1624017838 1.1033 2021-06-18 12:02:58 1624017778 1.1387 2021-06-18 12:01:58 1624017718 1.1277 2021-06-18 12:00:58 1624017658 1.1301 2021-06-18 11:59:58 1624017598 1.1158 2021-06-18 11:58:58 1624017538 1.1466 2021-06-18 11:57:58 1624017478 1.1600 2021-06-18 11:54:58 1624017298 1.1825 2021-06-18 11:53:58 1624017238 1.1255 2021-06-18 11:52:58 1624017178 1.1322 2021-06-18 11:50:58 1624017058 1.2101 2021-06-18 11:49:58 1624016998 1.2343 2021-06-18 11:48:58 1624016938 1.2460 2021-06-18 11:47:58 1624016878 1.2399 2021-06-18 11:46:58 1624016818 1.2385 2021-06-18 11:45:58 1624016758 1.2361 2021-06-18 11:43:58 1624016638 1.2058 2021-06-18 11:42:58 1624016578 1.2093 2021-06-18 11:41:58 1624016518 1.2037 2021-06-18 11:40:58 1624016458 1.1749 2021-06-18 11:39:58 1624016398 1.1681 2021-06-18 11:38:58 1624016338 1.1862 2021-06-18 11:37:58 1624016278 1.2000 2021-06-18 11:36:58 1624016218 1.1903 2021-06-18 11:35:58 1624016158 1.1787 2021-06-18 11:34:58 1624016098 1.1867 2021-06-18 11:33:58 1624016038 1.1566 2021-06-18 11:32:58 1624015978 1.1798 2021-06-18 11:31:58 1624015918 1.1903 2021-06-18 11:30:58 1624015858 1.1799 2021-06-18 11:29:58 1624015798 1.1888 2021-06-18 11:28:58 1624015738 1.1889 2021-06-18 11:27:58 1624015678 1.1527 2021-06-18 11:26:58 1624015618 1.1428 2021-06-18 11:25:58 1624015558 1.1840 2021-06-18 11:24:58 1624015498 1.1274 2021-06-18 11:23:58 1624015438 1.1219 2021-06-18 11:21:58 1624015318 1.1780 2021-06-18 11:20:58 1624015258 1.1922 2021-06-18 11:19:58 1624015198 1.1816 2021-06-18 11:18:58 1624015138 1.1860 2021-06-18 11:17:58 1624015078 1.1752 2021-06-18 11:16:58 1624015018 1.1501 2021-06-18 11:15:58 1624014958 1.1722 2021-06-18 11:14:58 1624014898 1.1751 2021-06-18 11:13:58 1624014838 1.1965 2021-06-18 11:12:58 1624014778 1.1729 2021-06-18 11:11:58 1624014718 1.1974 2021-06-18 11:10:58 1624014658 1.1558 2021-06-18 11:09:58 1624014598 1.1896 2021-06-18 11:08:58 1624014538 1.1902 2021-06-18 11:07:58 1624014478 1.1891 2021-06-18 11:06:58 1624014418 1.1836 2021-06-18 11:05:58 1624014358 1.1838 2021-06-18 11:04:58 1624014298 1.1714 2021-06-18 11:03:58 1624014238 1.1717 2021-06-18 11:02:58 1624014178 1.1694 2021-06-18 11:01:58 1624014118 1.1690 2021-06-18 11:00:58 1624014058 1.1497 2021-06-18 10:59:58 1624013998 1.1566 2021-06-18 10:58:58 1624013938 1.1725 2021-06-18 10:57:58 1624013878 1.1661 2021-06-18 10:56:58 1624013818 1.1712 2021-06-18 10:55:58 1624013758 1.1804 2021-06-18 10:54:58 1624013698 1.1662 2021-06-18 10:53:58 1624013638 1.1588 2021-06-18 10:52:58 1624013578 1.1742 2021-06-18 10:51:58 1624013518 1.1743 2021-06-18 10:50:58 1624013458 1.1548 2021-06-18 10:49:58 1624013398 1.1526 2021-06-18 10:48:58 1624013338 1.1508 2021-06-18 10:47:58 1624013278 1.1708 2021-06-18 10:46:58 1624013218 1.1649 2021-06-18 10:45:58 1624013158 1.1671 2021-06-18 10:43:58 1624013038 1.1620 2021-06-18 10:42:58 1624012978 1.1617 2021-06-18 10:41:58 1624012918 1.1661 2021-06-18 10:40:58 1624012858 1.1740 2021-06-18 10:39:58 1624012798 1.1670 2021-06-18 10:37:58 1624012678 1.1691 2021-06-18 10:36:58 1624012618 1.1699 2021-06-18 10:35:58 1624012558 1.1795 2021-06-18 10:34:58 1624012498 1.1741 2021-06-18 10:33:58 1624012438 1.1516 2021-06-18 10:32:58 1624012378 1.1299 2021-06-18 10:31:58 1624012318 1.1289 2021-06-18 10:30:58 1624012258 1.1104 2021-06-18 10:29:58 1624012198 1.1545 2021-06-18 10:28:58 1624012138 1.1438 2021-06-18 10:27:58 1624012078 1.1597 2021-06-18 10:26:58 1624012018 1.1252 2021-06-18 10:25:58 1624011958 1.1253 2021-06-18 10:24:58 1624011898 1.1538 2021-06-18 10:23:58 1624011838 1.1874 2021-06-18 10:22:58 1624011778 1.1292 2021-06-18 10:21:58 1624011718 1.1317 2021-06-18 10:20:58 1624011658 1.1292 2021-06-18 10:19:58 1624011598 1.1308 2021-06-18 10:18:58 1624011538 1.1345 2021-06-18 10:16:58 1624011418 1.1345 2021-06-18 10:15:58 1624011358 1.1360 2021-06-18 10:14:58 1624011298 1.1328 2021-06-18 10:13:58 1624011238 1.1594 2021-06-18 10:12:58 1624011178 1.1534 2021-06-18 10:11:58 1624011118 1.1605 2021-06-18 10:10:58 1624011058 1.1365 2021-06-18 10:09:58 1624010998 1.1348 2021-06-18 10:08:58 1624010938 1.1195 2021-06-18 10:07:58 1624010878 1.1484 2021-06-18 10:06:58 1624010818 1.1242 2021-06-18 10:05:58 1624010758 1.1287 2021-06-18 10:04:58 1624010698 1.1349 2021-06-18 10:03:58 1624010638 1.1353 2021-06-18 10:02:58 1624010578 1.1578 2021-06-18 10:01:58 1624010518 1.1549 2021-06-18 10:00:58 1624010458 1.1388 2021-06-18 09:59:58 1624010398 1.1743 2021-06-18 09:58:58 1624010338 1.1549 2021-06-18 09:57:58 1624010278 1.1491 2021-06-18 09:56:58 1624010218 1.1588 2021-06-18 09:55:58 1624010158 1.1584 2021-06-18 09:54:58 1624010098 1.1473 2021-06-18 09:53:58 1624010038 1.1535 2021-06-18 09:52:58 1624009978 1.1498 2021-06-18 09:51:58 1624009918 1.1429 2021-06-18 09:50:58 1624009858 1.1556 2021-06-18 09:49:58 1624009798 1.1238 2021-06-18 09:48:58 1624009738 1.1872 2021-06-18 09:47:58 1624009678 1.1462 2021-06-18 09:46:58 1624009618 1.1893 2021-06-18 09:45:58 1624009558 1.1806 2021-06-18 09:44:58 1624009498 1.1438 2021-06-18 09:43:58 1624009438 1.1840 2021-06-18 09:42:58 1624009378 1.1825 2021-06-18 09:41:58 1624009318 1.1245 2021-06-18 09:40:58 1624009258 1.1180 2021-06-18 09:39:58 1624009198 1.1258 2021-06-18 09:38:58 1624009138 1.1751 2021-06-18 09:37:58 1624009078 1.1722 2021-06-18 09:36:58 1624009018 1.1554 2021-06-18 09:35:58 1624008958 1.1636 2021-06-18 09:34:58 1624008898 1.1667 2021-06-18 09:33:58 1624008838 1.1759 2021-06-18 09:32:58 1624008778 1.1620 2021-06-18 09:31:58 1624008718 1.1677 2021-06-18 09:30:58 1624008658 1.1581 2021-06-18 09:29:58 1624008598 1.1783 2021-06-18 09:28:58 1624008538 1.1422 2021-06-18 09:27:58 1624008478 1.1450 2021-06-18 09:26:58 1624008418 1.1465 2021-06-18 09:25:58 1624008358 1.1803 2021-06-18 09:24:58 1624008298 1.1620 2021-06-18 09:23:58 1624008238 1.1475 2021-06-18 09:22:58 1624008178 1.1565 2021-06-18 09:21:58 1624008118 1.1599 2021-06-18 09:20:58 1624008058 1.1361 2021-06-18 09:19:57 1624007997 1.1745 2021-06-18 09:18:57 1624007937 1.1928 2021-06-18 09:17:57 1624007877 1.1522 2021-06-18 09:16:57 1624007817 1.1905 2021-06-18 09:15:57 1624007757 1.1789 2021-06-18 09:14:57 1624007697 1.1566 2021-06-18 09:13:57 1624007637 1.1578 2021-06-18 09:12:57 1624007577 1.1647 2021-06-18 09:11:57 1624007517 1.1454 2021-06-18 09:10:57 1624007457 1.1471 2021-06-18 09:09:57 1624007397 1.1441 2021-06-18 09:08:57 1624007337 1.1561 2021-06-18 09:07:57 1624007277 1.1628 2021-06-18 09:06:57 1624007217 1.1600 2021-06-18 09:05:57 1624007157 1.1488 2021-06-18 09:04:57 1624007097 1.1468 2021-06-18 09:03:57 1624007037 1.1528 2021-06-18 09:02:57 1624006977 1.1631 2021-06-18 09:01:57 1624006917 1.1431 2021-06-18 09:00:57 1624006857 1.1452 2021-06-18 08:59:57 1624006797 1.1341 2021-06-18 08:58:57 1624006737 1.1203 2021-06-18 08:57:57 1624006677 1.1417 2021-06-18 08:56:57 1624006617 1.1464 2021-06-18 08:55:57 1624006557 1.1504 2021-06-18 08:53:57 1624006437 1.1320 2021-06-18 08:52:58 1624006378 1.1394 2021-06-18 08:51:57 1624006317 1.1538 2021-06-18 08:50:57 1624006257 1.1385 2021-06-18 08:48:57 1624006137 1.1614 2021-06-18 08:47:57 1624006077 1.1213 2021-06-18 08:46:57 1624006017 1.1391 2021-06-18 08:45:57 1624005957 1.1409 2021-06-18 08:44:57 1624005897 1.1602 2021-06-18 08:43:57 1624005837 1.1419 2021-06-18 08:42:57 1624005777 1.1450 2021-06-18 08:41:57 1624005717 1.1356 2021-06-18 08:40:57 1624005657 1.1396 2021-06-18 08:39:57 1624005597 1.1405 2021-06-18 08:38:57 1624005537 1.1149 2021-06-18 08:37:57 1624005477 1.1543 2021-06-18 08:36:57 1624005417 1.1621 2021-06-18 08:35:57 1624005357 1.1494 2021-06-18 08:34:57 1624005297 1.1385 2021-06-18 08:32:57 1624005177 1.1533 2021-06-18 08:31:57 1624005117 1.1485 2021-06-18 08:30:57 1624005057 1.1140 2021-06-18 08:29:57 1624004997 1.1166 2021-06-18 08:28:57 1624004937 1.1144 2021-06-18 08:27:57 1624004877 1.1233 2021-06-18 08:26:57 1624004817 1.1427 2021-06-18 08:25:57 1624004757 1.1419 2021-06-18 08:24:57 1624004697 1.1378 2021-06-18 08:23:57 1624004637 1.1181 2021-06-18 08:22:57 1624004577 1.1271 2021-06-18 08:21:57 1624004517 1.1456 2021-06-18 08:20:57 1624004457 1.1768 2021-06-18 08:19:57 1624004397 1.1115 2021-06-18 08:18:57 1624004337 1.1417 2021-06-18 08:17:57 1624004277 1.1367 2021-06-18 08:16:57 1624004217 1.1988 2021-06-18 08:15:57 1624004157 1.2272 2021-06-18 08:14:57 1624004097 1.2072 2021-06-18 08:13:57 1624004037 1.1930 2021-06-18 08:12:57 1624003977 1.1826 2021-06-18 08:11:57 1624003917 1.1750 2021-06-18 08:10:57 1624003857 1.1693 2021-06-18 08:09:57 1624003797 1.1644 2021-06-18 08:07:57 1624003677 1.1560 2021-06-18 08:06:57 1624003617 1.1485 2021-06-18 08:05:57 1624003557 1.1635 2021-06-18 08:04:57 1624003497 1.1512 2021-06-18 08:03:57 1624003437 1.1244 2021-06-18 08:02:57 1624003377 1.1692 2021-06-18 08:01:57 1624003317 1.1147 2021-06-18 08:00:57 1624003257 1.1239 2021-06-18 07:59:57 1624003197 1.1420 2021-06-18 07:58:57 1624003137 1.1731 2021-06-18 07:57:57 1624003077 1.1472 2021-06-18 07:56:57 1624003017 1.1421 2021-06-18 07:55:57 1624002957 1.1677 2021-06-18 07:54:57 1624002897 1.1941 2021-06-18 07:53:57 1624002837 1.2072 2021-06-18 07:52:57 1624002777 1.1488 2021-06-18 07:51:57 1624002717 1.1170 2021-06-18 07:50:57 1624002657 1.1377 2021-06-18 07:49:57 1624002597 1.1829 2021-06-18 07:48:57 1624002537 1.2301 2021-06-18 07:47:57 1624002477 1.1850 2021-06-18 07:46:57 1624002417 1.1929 2021-06-18 07:45:57 1624002357 1.1470 2021-06-18 07:44:57 1624002297 1.1789 2021-06-18 07:43:57 1624002237 1.2172 2021-06-18 07:42:57 1624002177 1.2052 2021-06-18 07:41:57 1624002117 1.1780 2021-06-18 07:40:57 1624002057 1.1792 2021-06-18 07:39:57 1624001997 1.1776 2021-06-18 07:38:57 1624001937 1.1325 2021-06-18 07:37:57 1624001877 1.1333 2021-06-18 07:36:57 1624001817 1.1140 2021-06-18 07:35:57 1624001757 1.1835 2021-06-18 07:34:57 1624001697 1.2086 2021-06-18 07:32:57 1624001577 1.1647 2021-06-18 07:31:57 1624001517 1.1930 2021-06-18 07:30:57 1624001457 1.1969 2021-06-18 07:29:57 1624001397 1.1799 2021-06-18 07:28:57 1624001337 1.1897 2021-06-18 07:27:57 1624001277 1.1802 2021-06-18 07:26:57 1624001217 1.1560 2021-06-18 07:25:57 1624001157 1.1431 2021-06-18 07:24:57 1624001097 1.1778 2021-06-18 07:23:57 1624001037 1.1338 2021-06-18 07:22:57 1624000977 1.1453 2021-06-18 07:21:57 1624000917 1.1934 2021-06-18 07:20:57 1624000857 1.1703 2021-06-18 07:19:57 1624000797 1.1480 2021-06-18 07:18:57 1624000737 1.1573 2021-06-18 07:17:57 1624000677 1.1747 2021-06-18 07:16:57 1624000617 1.1591 2021-06-18 07:15:57 1624000557 1.1589 2021-06-18 07:14:57 1624000497 1.1492 2021-06-18 07:13:57 1624000437 1.1423 2021-06-18 07:12:57 1624000377 1.1553 2021-06-18 07:11:57 1624000317 1.1434 2021-06-18 07:10:57 1624000257 1.1415 2021-06-18 07:09:57 1624000197 1.1701 2021-06-18 07:08:57 1624000137 1.1578 2021-06-18 07:07:57 1624000077 1.1291 2021-06-18 07:06:57 1624000017 1.1475 2021-06-18 07:05:57 1623999957 1.1631 2021-06-18 07:04:57 1623999897 1.1759 2021-06-18 07:03:57 1623999837 1.1661 2021-06-18 07:02:57 1623999777 1.1506 2021-06-18 07:01:57 1623999717 1.1526 2021-06-18 07:00:57 1623999657 1.1604 2021-06-18 06:59:57 1623999597 1.1462 2021-06-18 06:58:57 1623999537 1.1605 2021-06-18 06:57:57 1623999477 1.1486 2021-06-18 06:56:57 1623999417 1.1479 2021-06-18 06:55:57 1623999357 1.1554 2021-06-18 06:53:57 1623999237 1.1679 2021-06-18 06:52:57 1623999177 1.1562 2021-06-18 06:51:57 1623999117 1.1725 2021-06-18 06:50:57 1623999057 1.1521 2021-06-18 06:49:57 1623998997 1.1639 2021-06-18 06:48:57 1623998937 1.1498 2021-06-18 06:47:57 1623998877 1.1594 2021-06-18 06:46:57 1623998817 1.1541 2021-06-18 06:45:57 1623998757 1.1441 2021-06-18 06:44:57 1623998697 1.1352 2021-06-18 06:43:57 1623998637 1.1732 2021-06-18 06:42:57 1623998577 1.1736 2021-06-18 06:41:57 1623998517 1.1679 2021-06-18 06:40:57 1623998457 1.1795 2021-06-18 06:39:57 1623998397 1.1656 2021-06-18 06:38:57 1623998337 1.1765 2021-06-18 06:37:57 1623998277 1.1613 2021-06-18 06:36:57 1623998217 1.1625 2021-06-18 06:35:57 1623998157 1.1735 2021-06-18 06:34:57 1623998097 1.1685 2021-06-18 06:33:57 1623998037 1.1632 2021-06-18 06:32:57 1623997977 1.1496 2021-06-18 06:31:57 1623997917 1.1417 2021-06-18 06:30:57 1623997857 1.1334 2021-06-18 06:29:57 1623997797 1.1715 2021-06-18 06:28:57 1623997737 1.1469 2021-06-18 06:26:57 1623997617 1.1480 2021-06-18 06:25:57 1623997557 1.1249 2021-06-18 06:24:57 1623997497 1.1546 2021-06-18 06:23:57 1623997437 1.1379 2021-06-18 06:22:57 1623997377 1.1112 2021-06-18 06:21:57 1623997317 1.1452 2021-06-18 06:20:57 1623997257 1.1840 2021-06-18 06:19:57 1623997197 1.1773 2021-06-18 06:18:57 1623997137 1.1567 2021-06-18 06:17:57 1623997077 1.1604 2021-06-18 06:16:57 1623997017 1.1528 2021-06-18 06:15:57 1623996957 1.1734 2021-06-18 06:14:57 1623996897 1.1464 2021-06-18 06:13:57 1623996837 1.1436 2021-06-18 06:11:57 1623996717 1.1768 2021-06-18 06:10:57 1623996657 1.1636 2021-06-18 06:09:57 1623996597 1.1643 2021-06-18 06:08:57 1623996537 1.1587 2021-06-18 06:07:57 1623996477 1.1966 2021-06-18 06:06:57 1623996417 1.1661 2021-06-18 06:05:57 1623996357 1.1724 2021-06-18 06:04:57 1623996297 1.1366 2021-06-18 06:03:58 1623996238 1.1618 2021-06-18 06:02:57 1623996177 1.1709 2021-06-18 06:01:57 1623996117 1.1506 2021-06-18 06:00:57 1623996057 1.1468 2021-06-18 05:59:57 1623995997 1.1394 2021-06-18 05:58:57 1623995937 1.1605 2021-06-18 05:57:57 1623995877 1.1579 2021-06-18 05:56:57 1623995817 1.1719 2021-06-18 05:55:57 1623995757 1.1547 2021-06-18 05:54:57 1623995697 1.1670 2021-06-18 05:53:57 1623995637 1.1625 2021-06-18 05:52:57 1623995577 1.1448 2021-06-18 05:51:57 1623995517 1.1423 2021-06-18 05:50:57 1623995457 1.1677 2021-06-18 05:49:57 1623995397 1.1469 2021-06-18 05:48:57 1623995337 1.1288 2021-06-18 05:47:57 1623995277 1.1342 2021-06-18 05:46:57 1623995217 1.1509 2021-06-18 05:45:57 1623995157 1.1821 2021-06-18 05:44:57 1623995097 1.1297 2021-06-18 05:43:57 1623995037 1.1481 2021-06-18 05:42:57 1623994977 1.1280 2021-06-18 05:41:57 1623994917 1.1573 2021-06-18 05:40:57 1623994857 1.1634 2021-06-18 05:39:57 1623994797 1.1503 2021-06-18 05:38:57 1623994737 1.1308 2021-06-18 05:37:57 1623994677 1.1663 2021-06-18 05:36:57 1623994617 1.1702 2021-06-18 05:35:57 1623994557 1.1525 2021-06-18 05:34:57 1623994497 1.1897 2021-06-18 05:33:57 1623994437 1.1778 2021-06-18 05:32:57 1623994377 1.1549 2021-06-18 05:31:57 1623994317 1.1381 2021-06-18 05:30:57 1623994257 1.1394 2021-06-18 05:29:57 1623994197 1.1542 2021-06-18 05:28:57 1623994137 1.1502 2021-06-18 05:27:57 1623994077 1.1298 2021-06-18 05:26:57 1623994017 1.1363 2021-06-18 05:25:57 1623993957 1.1359 2021-06-18 05:24:57 1623993897 1.1377 2021-06-18 05:23:57 1623993837 1.1175 2021-06-18 05:22:57 1623993777 1.0793 2021-06-18 05:21:57 1623993717 1.1530 2021-06-18 05:20:57 1623993657 1.1526 2021-06-18 05:19:57 1623993597 1.1200 2021-06-18 05:18:57 1623993537 1.1426 2021-06-18 05:17:57 1623993477 1.1506 2021-06-18 05:16:57 1623993417 1.1406 2021-06-18 05:15:57 1623993357 1.1390 2021-06-18 05:14:57 1623993297 1.1360 2021-06-18 05:13:57 1623993237 1.1466 2021-06-18 05:12:57 1623993177 1.1522 2021-06-18 05:11:57 1623993117 1.1343 2021-06-18 05:10:57 1623993057 1.1637 2021-06-18 05:09:57 1623992997 1.1757 2021-06-18 05:08:57 1623992937 1.1570 2021-06-18 05:07:58 1623992878 1.1510 2021-06-18 05:06:57 1623992817 1.1520 2021-06-18 05:05:57 1623992757 1.1404 2021-06-18 05:03:57 1623992637 1.1239 2021-06-18 05:02:57 1623992577 1.1506 2021-06-18 05:01:57 1623992517 1.1303 2021-06-18 05:00:57 1623992457 1.1433 2021-06-18 04:59:57 1623992397 1.1449 2021-06-18 04:58:57 1623992337 1.1545 2021-06-18 04:57:57 1623992277 1.1410 2021-06-18 04:56:57 1623992217 1.1413 2021-06-18 04:55:57 1623992157 1.1251 2021-06-18 04:54:57 1623992097 1.1092 2021-06-18 04:53:57 1623992037 1.0689 2021-06-18 04:52:57 1623991977 1.1365 2021-06-18 04:51:57 1623991917 1.1858 2021-06-18 04:50:57 1623991857 1.1369 2021-06-18 04:49:57 1623991797 1.1540 2021-06-18 04:48:57 1623991737 1.1555 2021-06-18 04:47:57 1623991677 1.1487 2021-06-18 04:46:57 1623991617 1.1587 2021-06-18 04:45:57 1623991557 1.1459 2021-06-18 04:44:57 1623991497 1.0995 2021-06-18 04:43:57 1623991437 1.1174 2021-06-18 04:42:57 1623991377 1.1481 2021-06-18 04:41:57 1623991317 1.1641 2021-06-18 04:40:57 1623991257 1.1509 2021-06-18 04:39:57 1623991197 1.1505 2021-06-18 04:38:57 1623991137 1.1572 2021-06-18 04:36:57 1623991017 1.1432 2021-06-18 04:35:57 1623990957 1.1583 2021-06-18 04:34:57 1623990897 1.1433 2021-06-18 04:33:57 1623990837 1.1724 2021-06-18 04:32:57 1623990777 1.1596 2021-06-18 04:31:57 1623990717 1.1624 2021-06-18 04:30:57 1623990657 1.1413 2021-06-18 04:29:57 1623990597 1.1349 2021-06-18 04:28:57 1623990537 1.1621 2021-06-18 04:27:57 1623990477 1.1526 2021-06-18 04:26:57 1623990417 1.1953 2021-06-18 04:25:57 1623990357 1.1353 2021-06-18 04:24:57 1623990297 1.1389 2021-06-18 04:23:57 1623990237 1.1375 2021-06-18 04:22:57 1623990177 1.1479 2021-06-18 04:21:57 1623990117 1.1498 2021-06-18 04:20:57 1623990057 1.1143 2021-06-18 04:19:57 1623989997 1.1341 2021-06-18 04:18:57 1623989937 1.1375 2021-06-18 04:17:57 1623989877 1.1570 2021-06-18 04:16:57 1623989817 1.1452 2021-06-18 04:15:57 1623989757 1.1433 2021-06-18 04:14:57 1623989697 1.1141 2021-06-18 04:13:57 1623989637 1.1455 2021-06-18 04:12:57 1623989577 1.1502 2021-06-18 04:11:57 1623989517 1.1371 2021-06-18 04:10:57 1623989457 1.1501 2021-06-18 04:09:57 1623989397 1.1586 2021-06-18 04:08:57 1623989337 1.1514 2021-06-18 04:07:57 1623989277 1.1559 2021-06-18 04:06:57 1623989217 1.1615 2021-06-18 04:05:57 1623989157 1.1412 2021-06-18 04:04:57 1623989097 1.1586 2021-06-18 04:03:57 1623989037 1.1482 2021-06-18 04:02:57 1623988977 1.1386 2021-06-18 04:01:57 1623988917 1.1677 2021-06-18 04:00:57 1623988857 1.1641 2021-06-18 03:59:57 1623988797 1.1610 2021-06-18 03:58:57 1623988737 1.1643 2021-06-18 03:57:57 1623988677 1.1590 2021-06-18 03:56:57 1623988617 1.1383 2021-06-18 03:55:57 1623988557 1.1584 2021-06-18 03:54:57 1623988497 1.1541 2021-06-18 03:53:57 1623988437 1.1686 2021-06-18 03:52:57 1623988377 1.1792 2021-06-18 03:51:57 1623988317 1.1714 2021-06-18 03:50:57 1623988257 1.1719 2021-06-18 03:49:57 1623988197 1.1573 2021-06-18 03:48:57 1623988137 1.1603 2021-06-18 03:47:57 1623988077 1.1445 2021-06-18 03:46:57 1623988017 1.1731 2021-06-18 03:45:57 1623987957 1.1503 2021-06-18 03:44:57 1623987897 1.1547 2021-06-18 03:43:57 1623987837 1.1467 2021-06-18 03:42:57 1623987777 1.1731 2021-06-18 03:41:57 1623987717 1.1390 2021-06-18 03:40:57 1623987657 1.1433 2021-06-18 03:39:57 1623987597 1.1248 2021-06-18 03:38:57 1623987537 1.1570 2021-06-18 03:37:57 1623987477 1.1553 2021-06-18 03:35:57 1623987357 1.1548 2021-06-18 03:34:57 1623987297 1.1513 2021-06-18 03:33:57 1623987237 1.1404 2021-06-18 03:31:57 1623987117 1.1264 2021-06-18 03:30:57 1623987057 1.1444 2021-06-18 03:29:57 1623986997 1.1677 2021-06-18 03:28:57 1623986937 1.1419 2021-06-18 03:27:57 1623986877 1.1534 2021-06-18 03:26:57 1623986817 1.1618 2021-06-18 03:25:57 1623986757 1.1725 2021-06-18 03:24:57 1623986697 1.1695 2021-06-18 03:23:57 1623986637 1.1494 2021-06-18 03:22:57 1623986577 1.1434 2021-06-18 03:21:57 1623986517 1.1620 2021-06-18 03:20:57 1623986457 1.1652 2021-06-18 03:19:57 1623986397 1.1456 2021-06-18 03:18:57 1623986337 1.1581 2021-06-18 03:17:57 1623986277 1.1582 2021-06-18 03:16:57 1623986217 1.1390 2021-06-18 03:15:57 1623986157 1.1344 2021-06-18 03:14:57 1623986097 1.1344 2021-06-18 03:13:57 1623986037 1.1529 2021-06-18 03:12:57 1623985977 1.1382 2021-06-18 03:11:57 1623985917 1.1554 2021-06-18 03:10:57 1623985857 1.1472 2021-06-18 03:09:57 1623985797 1.1221 2021-06-18 03:08:57 1623985737 1.1372 2021-06-18 03:07:57 1623985677 1.1248 2021-06-18 03:06:57 1623985617 1.1085 2021-06-18 03:05:57 1623985557 1.1360 2021-06-18 03:04:57 1623985497 1.1587 2021-06-18 03:03:57 1623985437 1.1197 2021-06-18 03:02:57 1623985377 1.1306 2021-06-18 03:01:57 1623985317 1.1702 2021-06-18 03:00:57 1623985257 1.1586 2021-06-18 02:59:57 1623985197 1.1427 2021-06-18 02:58:57 1623985137 1.1359 2021-06-18 02:57:57 1623985077 1.1569 2021-06-18 02:55:57 1623984957 1.1614 2021-06-18 02:54:57 1623984897 1.1520 2021-06-18 02:53:57 1623984837 1.1714 2021-06-18 02:52:57 1623984777 1.1498 2021-06-18 02:51:57 1623984717 1.1672 2021-06-18 02:50:57 1623984657 1.1450 2021-06-18 02:49:57 1623984597 1.1813 2021-06-18 02:48:57 1623984537 1.1706 2021-06-18 02:47:57 1623984477 1.1819 2021-06-18 02:46:57 1623984417 1.1897 2021-06-18 02:45:57 1623984357 1.1780 2021-06-18 02:44:57 1623984297 1.1717 2021-06-18 02:43:57 1623984237 1.1503 2021-06-18 02:41:57 1623984117 1.1334 2021-06-18 02:40:57 1623984057 1.1462 2021-06-18 02:39:57 1623983997 1.1427 2021-06-18 02:38:57 1623983937 1.1684 2021-06-18 02:37:57 1623983877 1.1381 2021-06-18 02:36:57 1623983817 1.1678 2021-06-18 02:34:57 1623983697 1.1960 2021-06-18 02:33:57 1623983637 1.1668 2021-06-18 02:32:57 1623983577 1.1887 2021-06-18 02:31:57 1623983517 1.1687 2021-06-18 02:30:57 1623983457 1.1565 2021-06-18 02:29:57 1623983397 1.1547 2021-06-18 02:28:57 1623983337 1.1710 2021-06-18 02:27:57 1623983277 1.1779 2021-06-18 02:26:57 1623983217 1.1675 2021-06-18 02:25:57 1623983157 1.1571 2021-06-18 02:24:57 1623983097 1.1494 2021-06-18 02:23:57 1623983037 1.1527 2021-06-18 02:22:57 1623982977 1.1500 2021-06-18 02:21:57 1623982917 1.1204 2021-06-18 02:20:57 1623982857 1.1367 2021-06-18 02:19:57 1623982797 1.1528 2021-06-18 02:18:57 1623982737 1.1740 2021-06-18 02:17:57 1623982677 1.1708 2021-06-18 02:15:57 1623982557 1.1370 2021-06-18 02:14:57 1623982497 1.1316 2021-06-18 02:13:57 1623982437 1.1548 2021-06-18 02:12:57 1623982377 1.1717 2021-06-18 02:11:57 1623982317 1.1787 2021-06-18 02:09:57 1623982197 1.1687 2021-06-18 02:08:57 1623982137 1.1546 2021-06-18 02:06:57 1623982017 1.1518 2021-06-18 02:05:57 1623981957 1.1488 2021-06-18 02:03:57 1623981837 1.1920 2021-06-18 02:02:57 1623981777 1.1760 2021-06-18 02:01:57 1623981717 1.1788 2021-06-18 01:59:57 1623981597 1.1224 2021-06-18 01:58:57 1623981537 1.1334 2021-06-18 01:57:57 1623981477 1.1788 2021-06-18 01:56:57 1623981417 1.1383 2021-06-18 01:55:57 1623981357 1.1308 2021-06-18 01:54:57 1623981297 1.2056 2021-06-18 01:53:57 1623981237 1.1695 2021-06-18 01:52:57 1623981177 1.1721 2021-06-18 01:51:57 1623981117 1.1719 2021-06-18 01:50:57 1623981057 1.1808 2021-06-18 01:49:57 1623980997 1.1797 2021-06-18 01:48:57 1623980937 1.1720 2021-06-18 01:47:57 1623980877 1.1797 2021-06-18 01:46:57 1623980817 1.1662 2021-06-18 01:45:57 1623980757 1.1564 2021-06-18 01:44:57 1623980697 1.1434 2021-06-18 01:43:57 1623980637 1.1818 2021-06-18 01:42:57 1623980577 1.1755 2021-06-18 01:41:57 1623980517 1.1898 2021-06-18 01:40:57 1623980457 1.1658 2021-06-18 01:39:57 1623980397 1.1717 2021-06-18 01:38:57 1623980337 1.1579 2021-06-18 01:37:57 1623980277 1.1468 2021-06-18 01:36:57 1623980217 1.1438 2021-06-18 01:35:57 1623980157 1.1653 2021-06-18 01:34:57 1623980097 1.1627 2021-06-18 01:33:57 1623980037 1.1939 2021-06-18 01:32:57 1623979977 1.1828 2021-06-18 01:31:57 1623979917 1.1565 2021-06-18 01:30:57 1623979857 1.1797 2021-06-18 01:29:57 1623979797 1.1622 2021-06-18 01:28:57 1623979737 1.1573 2021-06-18 01:27:57 1623979677 1.1644 2021-06-18 01:26:57 1623979617 1.1485 2021-06-18 01:25:57 1623979557 1.1116 2021-06-18 01:24:57 1623979497 1.1522 2021-06-18 01:23:57 1623979437 1.1743 2021-06-18 01:22:57 1623979377 1.1645 2021-06-18 01:21:57 1623979317 1.1633 2021-06-18 01:20:57 1623979257 1.1553 2021-06-18 01:19:57 1623979197 1.1261 2021-06-18 01:18:57 1623979137 1.1618 2021-06-18 01:17:57 1623979077 1.1940 2021-06-18 01:16:57 1623979017 1.1643 2021-06-18 01:15:57 1623978957 1.1895 2021-06-18 01:14:57 1623978897 1.1597 2021-06-18 01:13:57 1623978837 1.1532 2021-06-18 01:12:57 1623978777 1.1665 2021-06-18 01:11:57 1623978717 1.1861 2021-06-18 01:10:57 1623978657 1.1811 2021-06-18 01:09:57 1623978597 1.1753 2021-06-18 01:08:57 1623978537 1.1820 2021-06-18 01:07:57 1623978477 1.1605 2021-06-18 01:06:57 1623978417 1.1489 2021-06-18 01:05:57 1623978357 1.1986 2021-06-18 01:04:57 1623978297 1.1854 2021-06-18 01:03:57 1623978237 1.1876 2021-06-18 01:02:57 1623978177 1.1906 2021-06-18 01:00:57 1623978057 1.1560 2021-06-18 00:59:57 1623977997 1.1678 2021-06-18 00:58:57 1623977937 1.1786 2021-06-18 00:57:57 1623977877 1.1500 2021-06-18 00:56:57 1623977817 1.1640 2021-06-18 00:55:57 1623977757 1.1728 2021-06-18 00:54:57 1623977697 1.1805 2021-06-18 00:53:57 1623977637 1.1624 2021-06-18 00:51:57 1623977517 1.1609 2021-06-18 00:50:57 1623977457 1.1661 2021-06-18 00:49:57 1623977397 1.1660 2021-06-18 00:48:57 1623977337 1.1580 2021-06-18 00:47:57 1623977277 1.1588 2021-06-18 00:46:57 1623977217 1.1648 2021-06-18 00:45:57 1623977157 1.1676 2021-06-18 00:44:58 1623977098 1.1705 2021-06-18 00:43:57 1623977037 1.1459 2021-06-18 00:42:57 1623976977 1.1406 2021-06-18 00:41:57 1623976917 1.1385 2021-06-18 00:40:57 1623976857 1.1409 2021-06-18 00:39:57 1623976797 1.1731 2021-06-18 00:38:57 1623976737 1.1418 2021-06-18 00:37:57 1623976677 1.1324 2021-06-18 00:36:57 1623976617 1.1276 2021-06-18 00:35:57 1623976557 1.1411 2021-06-18 00:34:57 1623976497 1.1790 2021-06-18 00:33:57 1623976437 1.1377 2021-06-18 00:32:57 1623976377 1.1220 2021-06-18 00:31:57 1623976317 1.1609 2021-06-18 00:30:57 1623976257 1.1892 2021-06-18 00:29:57 1623976197 1.1462 2021-06-18 00:28:57 1623976137 1.1237 2021-06-18 00:27:57 1623976077 1.1749 2021-06-18 00:25:57 1623975957 1.1289 2021-06-18 00:24:57 1623975897 1.1485 2021-06-18 00:23:57 1623975837 1.1411 2021-06-18 00:22:57 1623975777 1.1633 2021-06-18 00:21:57 1623975717 1.1402 2021-06-18 00:20:57 1623975657 1.1748 2021-06-18 00:19:57 1623975597 1.1713 2021-06-18 00:18:57 1623975537 1.1868 2021-06-18 00:17:57 1623975477 1.1270 2021-06-18 00:16:57 1623975417 1.1408 2021-06-18 00:15:57 1623975357 1.1571 2021-06-18 00:14:57 1623975297 1.1716 2021-06-18 00:13:57 1623975237 1.1745 2021-06-18 00:12:57 1623975177 1.1567 2021-06-18 00:11:57 1623975117 1.1605 2021-06-18 00:10:57 1623975057 1.1784 2021-06-18 00:09:57 1623974997 1.1502 2021-06-18 00:08:57 1623974937 1.1388 2021-06-18 00:06:57 1623974817 1.1834 2021-06-18 00:05:57 1623974757 1.1508 2021-06-18 00:04:57 1623974697 1.1555 2021-06-18 00:03:57 1623974637 1.1568 2021-06-18 00:02:57 1623974577 1.1778 2021-06-18 00:01:57 1623974517 1.1690 2021-06-18 00:00:57 1623974457 1.1480