#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:57 1623974397 1.1503 2021-06-17 23:58:57 1623974337 1.1804 2021-06-17 23:57:57 1623974277 1.1795 2021-06-17 23:56:57 1623974217 1.1653 2021-06-17 23:55:57 1623974157 1.1619 2021-06-17 23:54:57 1623974097 1.1547 2021-06-17 23:53:57 1623974037 1.1622 2021-06-17 23:52:57 1623973977 1.1439 2021-06-17 23:51:57 1623973917 1.1666 2021-06-17 23:50:57 1623973857 1.1753 2021-06-17 23:49:57 1623973797 1.1637 2021-06-17 23:47:57 1623973677 1.1772 2021-06-17 23:46:57 1623973617 1.1899 2021-06-17 23:45:57 1623973557 1.1781 2021-06-17 23:44:57 1623973497 1.1901 2021-06-17 23:43:57 1623973437 1.1742 2021-06-17 23:42:57 1623973377 1.1780 2021-06-17 23:41:57 1623973317 1.1797 2021-06-17 23:40:57 1623973257 1.1705 2021-06-17 23:39:57 1623973197 1.1834 2021-06-17 23:38:58 1623973138 1.1792 2021-06-17 23:37:57 1623973077 1.1608 2021-06-17 23:36:57 1623973017 1.2021 2021-06-17 23:35:57 1623972957 1.1941 2021-06-17 23:33:57 1623972837 1.1761 2021-06-17 23:32:57 1623972777 1.1824 2021-06-17 23:31:57 1623972717 1.1600 2021-06-17 23:30:57 1623972657 1.1731 2021-06-17 23:29:57 1623972597 1.1895 2021-06-17 23:28:57 1623972537 1.1665 2021-06-17 23:27:57 1623972477 1.1651 2021-06-17 23:26:57 1623972417 1.1860 2021-06-17 23:25:57 1623972357 1.1835 2021-06-17 23:24:57 1623972297 1.1775 2021-06-17 23:23:57 1623972237 1.1688 2021-06-17 23:22:57 1623972177 1.1726 2021-06-17 23:21:57 1623972117 1.1502 2021-06-17 23:20:57 1623972057 1.1628 2021-06-17 23:19:57 1623971997 1.1769 2021-06-17 23:18:57 1623971937 1.1710 2021-06-17 23:17:57 1623971877 1.1676 2021-06-17 23:15:57 1623971757 1.1400 2021-06-17 23:14:57 1623971697 1.1577 2021-06-17 23:13:57 1623971637 1.1698 2021-06-17 23:11:57 1623971517 1.1621 2021-06-17 23:10:57 1623971457 1.1755 2021-06-17 23:09:57 1623971397 1.1697 2021-06-17 23:08:57 1623971337 1.1691 2021-06-17 23:07:57 1623971277 1.1837 2021-06-17 23:06:57 1623971217 1.1526 2021-06-17 23:05:58 1623971158 1.1746 2021-06-17 23:04:57 1623971097 1.1994 2021-06-17 23:02:57 1623970977 1.1686 2021-06-17 23:01:57 1623970917 1.1731 2021-06-17 23:00:57 1623970857 1.1737 2021-06-17 22:59:57 1623970797 1.1510 2021-06-17 22:58:57 1623970737 1.1493 2021-06-17 22:57:57 1623970677 1.1455 2021-06-17 22:56:57 1623970617 1.1733 2021-06-17 22:55:57 1623970557 1.1688 2021-06-17 22:54:57 1623970497 1.1761 2021-06-17 22:53:57 1623970437 1.1467 2021-06-17 22:52:57 1623970377 1.1862 2021-06-17 22:51:57 1623970317 1.1531 2021-06-17 22:50:57 1623970257 1.1281 2021-06-17 22:49:57 1623970197 1.1652 2021-06-17 22:48:57 1623970137 1.1619 2021-06-17 22:47:57 1623970077 1.1562 2021-06-17 22:46:57 1623970017 1.1486 2021-06-17 22:44:57 1623969897 1.2062 2021-06-17 22:43:57 1623969837 1.1799 2021-06-17 22:42:57 1623969777 1.1630 2021-06-17 22:41:57 1623969717 1.1562 2021-06-17 22:40:57 1623969657 1.1552 2021-06-17 22:39:57 1623969597 1.1585 2021-06-17 22:38:57 1623969537 1.1631 2021-06-17 22:37:57 1623969477 1.1517 2021-06-17 22:36:57 1623969417 1.1675 2021-06-17 22:34:57 1623969297 1.1520 2021-06-17 22:33:57 1623969237 1.1728 2021-06-17 22:32:57 1623969177 1.1767 2021-06-17 22:31:57 1623969117 1.1535 2021-06-17 22:30:57 1623969057 1.1674 2021-06-17 22:29:57 1623968997 1.1861 2021-06-17 22:28:57 1623968937 1.1962 2021-06-17 22:27:57 1623968877 1.1698 2021-06-17 22:26:57 1623968817 1.1758 2021-06-17 22:24:57 1623968697 1.1687 2021-06-17 22:22:57 1623968577 1.1718 2021-06-17 22:21:57 1623968517 1.1672 2021-06-17 22:20:57 1623968457 1.1671 2021-06-17 22:19:57 1623968397 1.1776 2021-06-17 22:18:57 1623968337 1.1784 2021-06-17 22:17:57 1623968277 1.1753 2021-06-17 22:16:57 1623968217 1.2011 2021-06-17 22:15:57 1623968157 1.2082 2021-06-17 22:14:57 1623968097 1.1450 2021-06-17 22:13:57 1623968037 1.1704 2021-06-17 22:12:57 1623967977 1.1535 2021-06-17 22:11:57 1623967917 1.1836 2021-06-17 22:10:57 1623967857 1.1768 2021-06-17 22:09:57 1623967797 1.2016 2021-06-17 22:08:57 1623967737 1.1807 2021-06-17 22:07:57 1623967677 1.2005 2021-06-17 22:06:57 1623967617 1.1845 2021-06-17 22:05:57 1623967557 1.1986 2021-06-17 22:04:57 1623967497 1.2080 2021-06-17 22:03:57 1623967437 1.2192 2021-06-17 22:02:57 1623967377 1.2151 2021-06-17 22:01:57 1623967317 1.1942 2021-06-17 22:00:57 1623967257 1.1490 2021-06-17 21:59:57 1623967197 1.1491 2021-06-17 21:58:57 1623967137 1.1897 2021-06-17 21:57:57 1623967077 1.1603 2021-06-17 21:56:57 1623967017 1.1544 2021-06-17 21:55:57 1623966957 1.2158 2021-06-17 21:54:57 1623966897 1.1875 2021-06-17 21:53:57 1623966837 1.1769 2021-06-17 21:52:57 1623966777 1.1395 2021-06-17 21:51:57 1623966717 1.1798 2021-06-17 21:49:57 1623966597 1.1688 2021-06-17 21:48:57 1623966537 1.1653 2021-06-17 21:47:57 1623966477 1.1632 2021-06-17 21:46:57 1623966417 1.1704 2021-06-17 21:45:57 1623966357 1.1911 2021-06-17 21:44:57 1623966297 1.1990 2021-06-17 21:43:57 1623966237 1.2399 2021-06-17 21:42:57 1623966177 1.2189 2021-06-17 21:41:57 1623966117 1.1695 2021-06-17 21:40:57 1623966057 1.1990 2021-06-17 21:39:57 1623965997 1.1549 2021-06-17 21:38:57 1623965937 1.1602 2021-06-17 21:37:57 1623965877 1.1386 2021-06-17 21:36:57 1623965817 1.1918 2021-06-17 21:35:57 1623965757 1.1390 2021-06-17 21:34:57 1623965697 1.1544 2021-06-17 21:33:57 1623965637 1.1568 2021-06-17 21:32:57 1623965577 1.1695 2021-06-17 21:31:57 1623965517 1.1449 2021-06-17 21:30:57 1623965457 1.1414 2021-06-17 21:28:57 1623965337 1.1752 2021-06-17 21:27:57 1623965277 1.1650 2021-06-17 21:26:57 1623965217 1.1616 2021-06-17 21:24:57 1623965097 1.1791 2021-06-17 21:23:57 1623965037 1.1794 2021-06-17 21:22:57 1623964977 1.1833 2021-06-17 21:21:57 1623964917 1.1764 2021-06-17 21:20:57 1623964857 1.1726 2021-06-17 21:19:57 1623964797 1.1668 2021-06-17 21:18:57 1623964737 1.1841 2021-06-17 21:17:57 1623964677 1.1577 2021-06-17 21:16:57 1623964617 1.1714 2021-06-17 21:15:57 1623964557 1.1457 2021-06-17 21:14:57 1623964497 1.1250 2021-06-17 21:13:57 1623964437 1.1733 2021-06-17 21:12:57 1623964377 1.1630 2021-06-17 21:11:57 1623964317 1.1792 2021-06-17 21:10:57 1623964257 1.1306 2021-06-17 21:09:57 1623964197 1.1760 2021-06-17 21:08:57 1623964137 1.1778 2021-06-17 21:07:57 1623964077 1.1181 2021-06-17 21:05:57 1623963957 1.1101 2021-06-17 21:04:57 1623963897 1.1663 2021-06-17 21:03:57 1623963837 1.1482 2021-06-17 21:02:57 1623963777 1.1162 2021-06-17 21:01:57 1623963717 1.1376 2021-06-17 21:00:57 1623963657 1.1618 2021-06-17 20:59:57 1623963597 1.1638 2021-06-17 20:58:57 1623963537 1.1712 2021-06-17 20:57:57 1623963477 1.1574 2021-06-17 20:56:57 1623963417 1.1468 2021-06-17 20:55:58 1623963358 1.1545 2021-06-17 20:54:57 1623963297 1.1724 2021-06-17 20:53:57 1623963237 1.1799 2021-06-17 20:52:57 1623963177 1.1917 2021-06-17 20:51:57 1623963117 1.1803 2021-06-17 20:50:57 1623963057 1.1774 2021-06-17 20:49:57 1623962997 1.1728 2021-06-17 20:48:57 1623962937 1.1496 2021-06-17 20:47:57 1623962877 1.1596 2021-06-17 20:46:57 1623962817 1.1741 2021-06-17 20:45:57 1623962757 1.1388 2021-06-17 20:44:57 1623962697 1.1586 2021-06-17 20:43:57 1623962637 1.1872 2021-06-17 20:42:57 1623962577 1.1407 2021-06-17 20:41:57 1623962517 1.1264 2021-06-17 20:40:57 1623962457 1.1837 2021-06-17 20:39:57 1623962397 1.1759 2021-06-17 20:38:57 1623962337 1.1606 2021-06-17 20:37:57 1623962277 1.1453 2021-06-17 20:36:57 1623962217 1.1558 2021-06-17 20:35:57 1623962157 1.1476 2021-06-17 20:34:57 1623962097 1.1502 2021-06-17 20:33:57 1623962037 1.1623 2021-06-17 20:32:57 1623961977 1.1589 2021-06-17 20:30:57 1623961857 1.1440 2021-06-17 20:29:57 1623961797 1.1559 2021-06-17 20:28:57 1623961737 1.1428 2021-06-17 20:27:57 1623961677 1.1410 2021-06-17 20:26:57 1623961617 1.1545 2021-06-17 20:25:57 1623961557 1.1267 2021-06-17 20:24:57 1623961497 1.1239 2021-06-17 20:23:57 1623961437 1.1336 2021-06-17 20:21:57 1623961317 1.1557 2021-06-17 20:20:57 1623961257 1.1638 2021-06-17 20:19:57 1623961197 1.1381 2021-06-17 20:18:57 1623961137 1.1757 2021-06-17 20:17:57 1623961077 1.1472 2021-06-17 20:16:57 1623961017 1.1077 2021-06-17 20:15:57 1623960957 1.1017 2021-06-17 20:14:57 1623960897 1.0874 2021-06-17 20:13:57 1623960837 1.1175 2021-06-17 20:11:57 1623960717 1.1334 2021-06-17 20:10:57 1623960657 1.1088 2021-06-17 20:09:57 1623960597 1.0907 2021-06-17 20:08:57 1623960537 1.1210 2021-06-17 20:07:57 1623960477 1.1649 2021-06-17 20:06:57 1623960417 1.1398 2021-06-17 20:05:57 1623960357 1.1370 2021-06-17 20:04:57 1623960297 1.1682 2021-06-17 20:03:57 1623960237 1.1630 2021-06-17 20:02:57 1623960177 1.1690 2021-06-17 20:01:57 1623960117 1.1652 2021-06-17 20:00:57 1623960057 1.2098 2021-06-17 19:59:57 1623959997 1.1624 2021-06-17 19:58:57 1623959937 1.1449 2021-06-17 19:57:57 1623959877 1.1433 2021-06-17 19:56:57 1623959817 1.1542 2021-06-17 19:55:57 1623959757 1.1289 2021-06-17 19:54:57 1623959697 1.1472 2021-06-17 19:53:57 1623959637 1.1947 2021-06-17 19:52:57 1623959577 1.1523 2021-06-17 19:51:58 1623959518 1.1250 2021-06-17 19:50:57 1623959457 1.1100 2021-06-17 19:49:57 1623959397 1.1122 2021-06-17 19:48:57 1623959337 1.1482 2021-06-17 19:47:57 1623959277 1.1564 2021-06-17 19:46:57 1623959217 1.1702 2021-06-17 19:45:57 1623959157 1.1627 2021-06-17 19:44:57 1623959097 1.1670 2021-06-17 19:43:57 1623959037 1.1659 2021-06-17 19:42:57 1623958977 1.1539 2021-06-17 19:41:57 1623958917 1.1421 2021-06-17 19:40:57 1623958857 1.1869 2021-06-17 19:39:57 1623958797 1.1560 2021-06-17 19:38:57 1623958737 1.1723 2021-06-17 19:37:57 1623958677 1.1649 2021-06-17 19:36:57 1623958617 1.1500 2021-06-17 19:35:57 1623958557 1.1672 2021-06-17 19:34:57 1623958497 1.1608 2021-06-17 19:33:57 1623958437 1.1679 2021-06-17 19:32:57 1623958377 1.1751 2021-06-17 19:31:57 1623958317 1.1733 2021-06-17 19:30:57 1623958257 1.1721 2021-06-17 19:29:57 1623958197 1.1695 2021-06-17 19:28:57 1623958137 1.1783 2021-06-17 19:27:57 1623958077 1.1679 2021-06-17 19:26:57 1623958017 1.1438 2021-06-17 19:25:57 1623957957 1.1437 2021-06-17 19:24:57 1623957897 1.1477 2021-06-17 19:23:57 1623957837 1.1664 2021-06-17 19:21:57 1623957717 1.1722 2021-06-17 19:20:57 1623957657 1.1603 2021-06-17 19:19:57 1623957597 1.1641 2021-06-17 19:18:57 1623957537 1.1769 2021-06-17 19:17:57 1623957477 1.1509 2021-06-17 19:16:57 1623957417 1.1481 2021-06-17 19:14:57 1623957297 1.1247 2021-06-17 19:13:57 1623957237 1.1436 2021-06-17 19:12:57 1623957177 1.1310 2021-06-17 19:11:57 1623957117 1.1298 2021-06-17 19:10:57 1623957057 1.1245 2021-06-17 19:09:57 1623956997 1.1584 2021-06-17 19:08:57 1623956937 1.1555 2021-06-17 19:07:57 1623956877 1.1451 2021-06-17 19:06:57 1623956817 1.1599 2021-06-17 19:05:57 1623956757 1.1609 2021-06-17 19:04:57 1623956697 1.1539 2021-06-17 19:03:57 1623956637 1.1153 2021-06-17 19:02:57 1623956577 1.1223 2021-06-17 19:01:57 1623956517 1.1083 2021-06-17 19:00:57 1623956457 1.0912 2021-06-17 18:59:57 1623956397 1.1290 2021-06-17 18:58:57 1623956337 1.1215 2021-06-17 18:57:57 1623956277 1.1183 2021-06-17 18:56:57 1623956217 1.1760 2021-06-17 18:55:57 1623956157 1.1660 2021-06-17 18:54:57 1623956097 1.1696 2021-06-17 18:53:57 1623956037 1.1440 2021-06-17 18:52:57 1623955977 1.1523 2021-06-17 18:51:57 1623955917 1.1709 2021-06-17 18:50:57 1623955857 1.1690 2021-06-17 18:49:57 1623955797 1.1621 2021-06-17 18:48:57 1623955737 1.1574 2021-06-17 18:47:57 1623955677 1.1518 2021-06-17 18:46:57 1623955617 1.1404 2021-06-17 18:45:57 1623955557 1.1848 2021-06-17 18:44:57 1623955497 1.1777 2021-06-17 18:43:57 1623955437 1.2022 2021-06-17 18:42:57 1623955377 1.1770 2021-06-17 18:41:57 1623955317 1.1831 2021-06-17 18:40:57 1623955257 1.1609 2021-06-17 18:39:57 1623955197 1.1755 2021-06-17 18:38:57 1623955137 1.1800 2021-06-17 18:37:57 1623955077 1.1718 2021-06-17 18:36:57 1623955017 1.1761 2021-06-17 18:35:57 1623954957 1.1813 2021-06-17 18:34:57 1623954897 1.1873 2021-06-17 18:33:57 1623954837 1.1509 2021-06-17 18:32:57 1623954777 1.1617 2021-06-17 18:31:57 1623954717 1.1496 2021-06-17 18:30:57 1623954657 1.1627 2021-06-17 18:29:57 1623954597 1.1586 2021-06-17 18:28:57 1623954537 1.1608 2021-06-17 18:27:57 1623954477 1.1662 2021-06-17 18:26:57 1623954417 1.1778 2021-06-17 18:25:57 1623954357 1.1397 2021-06-17 18:24:57 1623954297 1.1628 2021-06-17 18:23:57 1623954237 1.1841 2021-06-17 18:22:57 1623954177 1.1707 2021-06-17 18:21:57 1623954117 1.1614 2021-06-17 18:20:57 1623954057 1.1457 2021-06-17 18:19:57 1623953997 1.1425 2021-06-17 18:18:57 1623953937 1.1572 2021-06-17 18:17:57 1623953877 1.1413 2021-06-17 18:16:57 1623953817 1.1875 2021-06-17 18:15:57 1623953757 1.1668 2021-06-17 18:14:57 1623953697 1.1663 2021-06-17 18:13:57 1623953637 1.1822 2021-06-17 18:12:57 1623953577 1.1678 2021-06-17 18:11:57 1623953517 1.1730 2021-06-17 18:10:57 1623953457 1.1774 2021-06-17 18:09:57 1623953397 1.1708 2021-06-17 18:08:57 1623953337 1.1708 2021-06-17 18:07:57 1623953277 1.1636 2021-06-17 18:06:57 1623953217 1.1851 2021-06-17 18:05:57 1623953157 1.1638 2021-06-17 18:04:57 1623953097 1.1660 2021-06-17 18:03:57 1623953037 1.1582 2021-06-17 18:02:57 1623952977 1.1538 2021-06-17 18:01:57 1623952917 1.1475 2021-06-17 18:00:57 1623952857 1.1235 2021-06-17 17:59:57 1623952797 1.0953 2021-06-17 17:58:57 1623952737 1.1503 2021-06-17 17:57:57 1623952677 1.1723 2021-06-17 17:56:57 1623952617 1.1319 2021-06-17 17:54:57 1623952497 1.1081 2021-06-17 17:53:57 1623952437 1.1359 2021-06-17 17:52:57 1623952377 1.1441 2021-06-17 17:51:57 1623952317 1.1135 2021-06-17 17:50:57 1623952257 1.1537 2021-06-17 17:49:57 1623952197 1.1544 2021-06-17 17:48:57 1623952137 1.1553 2021-06-17 17:47:57 1623952077 1.1604 2021-06-17 17:46:57 1623952017 1.1391 2021-06-17 17:45:57 1623951957 1.1461 2021-06-17 17:44:57 1623951897 1.1510 2021-06-17 17:43:57 1623951837 1.1516 2021-06-17 17:42:57 1623951777 1.1782 2021-06-17 17:41:57 1623951717 1.1759 2021-06-17 17:40:57 1623951657 1.1804 2021-06-17 17:39:57 1623951597 1.1784 2021-06-17 17:38:57 1623951537 1.1304 2021-06-17 17:37:57 1623951477 1.1333 2021-06-17 17:36:57 1623951417 1.1429 2021-06-17 17:35:57 1623951357 1.1601 2021-06-17 17:34:57 1623951297 1.2003 2021-06-17 17:33:57 1623951237 1.1956 2021-06-17 17:32:57 1623951177 1.1577 2021-06-17 17:31:57 1623951117 1.1534 2021-06-17 17:30:57 1623951057 1.1505 2021-06-17 17:29:57 1623950997 1.1701 2021-06-17 17:28:57 1623950937 1.1939 2021-06-17 17:27:57 1623950877 1.1948 2021-06-17 17:26:57 1623950817 1.1107 2021-06-17 17:25:57 1623950757 1.1496 2021-06-17 17:24:57 1623950697 1.1748 2021-06-17 17:23:57 1623950637 1.1508 2021-06-17 17:22:57 1623950577 1.1748 2021-06-17 17:21:57 1623950517 1.2013 2021-06-17 17:20:57 1623950457 1.2069 2021-06-17 17:19:57 1623950397 1.1937 2021-06-17 17:18:57 1623950337 1.1923 2021-06-17 17:16:57 1623950217 1.1793 2021-06-17 17:15:57 1623950157 1.1764 2021-06-17 17:14:57 1623950097 1.1727 2021-06-17 17:13:57 1623950037 1.1756 2021-06-17 17:12:57 1623949977 1.1710 2021-06-17 17:11:57 1623949917 1.1769 2021-06-17 17:10:57 1623949857 1.1752 2021-06-17 17:09:57 1623949797 1.1731 2021-06-17 17:08:57 1623949737 1.1773 2021-06-17 17:07:57 1623949677 1.1777 2021-06-17 17:06:57 1623949617 1.1746 2021-06-17 17:05:57 1623949557 1.1668 2021-06-17 17:04:57 1623949497 1.1736 2021-06-17 17:03:57 1623949437 1.1660 2021-06-17 17:02:57 1623949377 1.1525 2021-06-17 17:01:57 1623949317 1.1660 2021-06-17 17:00:57 1623949257 1.1752 2021-06-17 16:59:57 1623949197 1.1766 2021-06-17 16:58:57 1623949137 1.1714 2021-06-17 16:57:57 1623949077 1.1703 2021-06-17 16:56:57 1623949017 1.1586 2021-06-17 16:55:57 1623948957 1.1702 2021-06-17 16:53:57 1623948837 1.1501 2021-06-17 16:52:57 1623948777 1.1655 2021-06-17 16:51:57 1623948717 1.1438 2021-06-17 16:50:57 1623948657 1.1652 2021-06-17 16:49:57 1623948597 1.1296 2021-06-17 16:48:57 1623948537 1.1427 2021-06-17 16:47:57 1623948477 1.1544 2021-06-17 16:46:57 1623948417 1.1317 2021-06-17 16:45:57 1623948357 1.1016 2021-06-17 16:44:57 1623948297 1.0871 2021-06-17 16:43:57 1623948237 1.1091 2021-06-17 16:42:57 1623948177 1.1866 2021-06-17 16:41:57 1623948117 1.2248 2021-06-17 16:40:57 1623948057 1.1674 2021-06-17 16:39:57 1623947997 1.1310 2021-06-17 16:36:57 1623947817 1.1243 2021-06-17 16:35:57 1623947757 1.1225 2021-06-17 16:34:57 1623947697 1.1106 2021-06-17 16:33:57 1623947637 1.1791 2021-06-17 16:32:57 1623947577 1.1671 2021-06-17 16:31:57 1623947517 1.1443 2021-06-17 16:30:57 1623947457 1.1346 2021-06-17 16:29:57 1623947397 1.1927 2021-06-17 16:28:57 1623947337 1.1991 2021-06-17 16:27:57 1623947277 1.2051 2021-06-17 16:26:57 1623947217 1.1838 2021-06-17 16:25:57 1623947157 1.2282 2021-06-17 16:24:57 1623947097 1.2459 2021-06-17 16:23:57 1623947037 1.2283 2021-06-17 16:22:57 1623946977 1.1725 2021-06-17 16:21:57 1623946917 1.1878 2021-06-17 16:20:57 1623946857 1.1770 2021-06-17 16:19:57 1623946797 1.1744 2021-06-17 16:18:57 1623946737 1.1679 2021-06-17 16:17:57 1623946677 1.1867 2021-06-17 16:16:57 1623946617 1.1674 2021-06-17 16:15:57 1623946557 1.1726 2021-06-17 16:14:57 1623946497 1.1786 2021-06-17 16:13:57 1623946437 1.2224 2021-06-17 16:12:57 1623946377 1.1952 2021-06-17 16:11:57 1623946317 1.2060 2021-06-17 16:10:57 1623946257 1.1775 2021-06-17 16:09:57 1623946197 1.1773 2021-06-17 16:08:57 1623946137 1.2093 2021-06-17 16:07:57 1623946077 1.1912 2021-06-17 16:06:57 1623946017 1.1892 2021-06-17 16:05:57 1623945957 1.1681 2021-06-17 16:04:57 1623945897 1.1860 2021-06-17 16:03:57 1623945837 1.1682 2021-06-17 16:02:57 1623945777 1.1789 2021-06-17 16:01:57 1623945717 1.1981 2021-06-17 16:00:57 1623945657 1.1889 2021-06-17 15:59:57 1623945597 1.1894 2021-06-17 15:58:57 1623945537 1.1933 2021-06-17 15:57:57 1623945477 1.1822 2021-06-17 15:56:57 1623945417 1.1853 2021-06-17 15:55:57 1623945357 1.1682 2021-06-17 15:54:57 1623945297 1.2233 2021-06-17 15:53:57 1623945237 1.1793 2021-06-17 15:51:57 1623945117 1.1978 2021-06-17 15:50:57 1623945057 1.1890 2021-06-17 15:49:57 1623944997 1.1772 2021-06-17 15:48:57 1623944937 1.2112 2021-06-17 15:47:57 1623944877 1.2174 2021-06-17 15:46:57 1623944817 1.2299 2021-06-17 15:45:57 1623944757 1.2381 2021-06-17 15:44:57 1623944697 1.2000 2021-06-17 15:43:57 1623944637 1.1807 2021-06-17 15:42:57 1623944577 1.2013 2021-06-17 15:41:57 1623944517 1.1990 2021-06-17 15:40:57 1623944457 1.1786 2021-06-17 15:39:57 1623944397 1.1732 2021-06-17 15:38:57 1623944337 1.2093 2021-06-17 15:37:57 1623944277 1.2205 2021-06-17 15:36:57 1623944217 1.2047 2021-06-17 15:35:57 1623944157 1.1602 2021-06-17 15:34:57 1623944097 1.1974 2021-06-17 15:32:57 1623943977 1.1347 2021-06-17 15:31:57 1623943917 1.1531 2021-06-17 15:29:57 1623943797 1.2113 2021-06-17 15:28:57 1623943737 1.1694 2021-06-17 15:27:57 1623943677 1.1781 2021-06-17 15:26:57 1623943617 1.1735 2021-06-17 15:25:57 1623943557 1.1753 2021-06-17 15:24:57 1623943497 1.1915 2021-06-17 15:23:57 1623943437 1.1682 2021-06-17 15:22:58 1623943378 1.1710 2021-06-17 15:21:57 1623943317 1.1981 2021-06-17 15:20:57 1623943257 1.1806 2021-06-17 15:19:57 1623943197 1.1710 2021-06-17 15:18:57 1623943137 1.1705 2021-06-17 15:17:57 1623943077 1.1833 2021-06-17 15:16:57 1623943017 1.1711 2021-06-17 15:15:57 1623942957 1.1714 2021-06-17 15:14:57 1623942897 1.1700 2021-06-17 15:13:57 1623942837 1.1940 2021-06-17 15:12:57 1623942777 1.1700 2021-06-17 15:11:57 1623942717 1.1635 2021-06-17 15:10:57 1623942657 1.1480 2021-06-17 15:09:57 1623942597 1.1688 2021-06-17 15:08:57 1623942537 1.1945 2021-06-17 15:07:57 1623942477 1.1771 2021-06-17 15:06:57 1623942417 1.1925 2021-06-17 15:05:57 1623942357 1.1670 2021-06-17 15:04:57 1623942297 1.1835 2021-06-17 15:03:57 1623942237 1.1785 2021-06-17 15:02:57 1623942177 1.1463 2021-06-17 15:01:57 1623942117 1.1684 2021-06-17 15:00:57 1623942057 1.1820 2021-06-17 14:59:57 1623941997 1.1746 2021-06-17 14:58:57 1623941937 1.1879 2021-06-17 14:57:57 1623941877 1.1876 2021-06-17 14:56:57 1623941817 1.1867 2021-06-17 14:55:57 1623941757 1.1829 2021-06-17 14:54:57 1623941697 1.1659 2021-06-17 14:53:57 1623941637 1.1899 2021-06-17 14:52:57 1623941577 1.1926 2021-06-17 14:51:57 1623941517 1.1926 2021-06-17 14:50:57 1623941457 1.2022 2021-06-17 14:49:57 1623941397 1.2252 2021-06-17 14:48:57 1623941337 1.1730 2021-06-17 14:47:57 1623941277 1.1915 2021-06-17 14:46:57 1623941217 1.1852 2021-06-17 14:45:57 1623941157 1.1823 2021-06-17 14:44:57 1623941097 1.1962 2021-06-17 14:43:57 1623941037 1.1922 2021-06-17 14:42:57 1623940977 1.1922 2021-06-17 14:41:57 1623940917 1.1993 2021-06-17 14:40:57 1623940857 1.1718 2021-06-17 14:39:57 1623940797 1.1752 2021-06-17 14:38:57 1623940737 1.1576 2021-06-17 14:37:57 1623940677 1.1588 2021-06-17 14:36:57 1623940617 1.1612 2021-06-17 14:35:57 1623940557 1.1610 2021-06-17 14:34:57 1623940497 1.1517 2021-06-17 14:33:57 1623940437 1.1926 2021-06-17 14:32:57 1623940377 1.1551 2021-06-17 14:31:57 1623940317 1.1835 2021-06-17 14:30:57 1623940257 1.1616 2021-06-17 14:29:57 1623940197 1.1782 2021-06-17 14:28:57 1623940137 1.1448 2021-06-17 14:27:57 1623940077 1.1692 2021-06-17 14:26:57 1623940017 1.1631 2021-06-17 14:25:57 1623939957 1.1420 2021-06-17 14:24:57 1623939897 1.1597 2021-06-17 14:23:57 1623939837 1.1457 2021-06-17 14:22:57 1623939777 1.1329 2021-06-17 14:21:57 1623939717 1.1239 2021-06-17 14:20:57 1623939657 1.1508 2021-06-17 14:19:57 1623939597 1.1729 2021-06-17 14:18:57 1623939537 1.1838 2021-06-17 14:17:57 1623939477 1.1892 2021-06-17 14:16:57 1623939417 1.1751 2021-06-17 14:15:57 1623939357 1.1660 2021-06-17 14:14:57 1623939297 1.1728 2021-06-17 14:13:57 1623939237 1.1776 2021-06-17 14:12:57 1623939177 1.1402 2021-06-17 14:11:57 1623939117 1.1449 2021-06-17 14:10:57 1623939057 1.1576 2021-06-17 14:09:57 1623938997 1.1615 2021-06-17 14:08:57 1623938937 1.1318 2021-06-17 14:07:57 1623938877 1.1662 2021-06-17 14:06:57 1623938817 1.1623 2021-06-17 14:05:57 1623938757 1.1645 2021-06-17 14:04:57 1623938697 1.1598 2021-06-17 14:03:57 1623938637 1.1713 2021-06-17 14:01:57 1623938517 1.1576 2021-06-17 14:00:57 1623938457 1.1452 2021-06-17 13:59:57 1623938397 1.1372 2021-06-17 13:58:57 1623938337 1.1453 2021-06-17 13:57:57 1623938277 1.1580 2021-06-17 13:56:57 1623938217 1.1467 2021-06-17 13:55:57 1623938157 1.1552 2021-06-17 13:54:57 1623938097 1.1703 2021-06-17 13:53:57 1623938037 1.1695 2021-06-17 13:52:57 1623937977 1.1533 2021-06-17 13:51:58 1623937918 1.1879 2021-06-17 13:50:57 1623937857 1.1798 2021-06-17 13:48:57 1623937737 1.1465 2021-06-17 13:47:57 1623937677 1.1758 2021-06-17 13:46:57 1623937617 1.1488 2021-06-17 13:45:57 1623937557 1.1376 2021-06-17 13:44:57 1623937497 1.1648 2021-06-17 13:43:57 1623937437 1.1659 2021-06-17 13:42:57 1623937377 1.1626 2021-06-17 13:41:57 1623937317 1.1831 2021-06-17 13:40:57 1623937257 1.1615 2021-06-17 13:39:57 1623937197 1.1734 2021-06-17 13:38:57 1623937137 1.1694 2021-06-17 13:37:57 1623937077 1.1742 2021-06-17 13:36:57 1623937017 1.1752 2021-06-17 13:35:57 1623936957 1.1608 2021-06-17 13:34:57 1623936897 1.1852 2021-06-17 13:33:57 1623936837 1.1753 2021-06-17 13:32:57 1623936777 1.1673 2021-06-17 13:31:57 1623936717 1.1677 2021-06-17 13:30:57 1623936657 1.1874 2021-06-17 13:29:57 1623936597 1.1661 2021-06-17 13:28:57 1623936537 1.1861 2021-06-17 13:27:57 1623936477 1.1715 2021-06-17 13:26:57 1623936417 1.1430 2021-06-17 13:25:57 1623936357 1.1554 2021-06-17 13:24:57 1623936297 1.1448 2021-06-17 13:23:57 1623936237 1.1644 2021-06-17 13:22:57 1623936177 1.1591 2021-06-17 13:21:57 1623936117 1.1755 2021-06-17 13:20:57 1623936057 1.1971 2021-06-17 13:19:57 1623935997 1.1766 2021-06-17 13:18:57 1623935937 1.1773 2021-06-17 13:17:57 1623935877 1.1626 2021-06-17 13:16:57 1623935817 1.1641 2021-06-17 13:15:57 1623935757 1.1500 2021-06-17 13:14:57 1623935697 1.1581 2021-06-17 13:13:57 1623935637 1.1720 2021-06-17 13:12:57 1623935577 1.1791 2021-06-17 13:11:57 1623935517 1.1689 2021-06-17 13:10:57 1623935457 1.1494 2021-06-17 13:09:57 1623935397 1.1460 2021-06-17 13:08:57 1623935337 1.1740 2021-06-17 13:07:57 1623935277 1.1516 2021-06-17 13:06:57 1623935217 1.1524 2021-06-17 13:05:57 1623935157 1.1509 2021-06-17 13:04:57 1623935097 1.1782 2021-06-17 13:03:57 1623935037 1.1632 2021-06-17 13:02:57 1623934977 1.1930 2021-06-17 13:01:57 1623934917 1.1749 2021-06-17 13:00:57 1623934857 1.1676 2021-06-17 12:59:57 1623934797 1.1664 2021-06-17 12:58:57 1623934737 1.1755 2021-06-17 12:57:57 1623934677 1.1630 2021-06-17 12:56:57 1623934617 1.1713 2021-06-17 12:55:57 1623934557 1.1761 2021-06-17 12:54:57 1623934497 1.1561 2021-06-17 12:53:57 1623934437 1.1836 2021-06-17 12:52:57 1623934377 1.1765 2021-06-17 12:51:57 1623934317 1.1904 2021-06-17 12:50:57 1623934257 1.1735 2021-06-17 12:49:57 1623934197 1.1670 2021-06-17 12:48:57 1623934137 1.1730 2021-06-17 12:47:57 1623934077 1.1862 2021-06-17 12:46:57 1623934017 1.1785 2021-06-17 12:45:57 1623933957 1.1433 2021-06-17 12:44:57 1623933897 1.1588 2021-06-17 12:42:57 1623933777 1.1821 2021-06-17 12:41:57 1623933717 1.1772 2021-06-17 12:40:57 1623933657 1.1753 2021-06-17 12:39:57 1623933597 1.1511 2021-06-17 12:38:57 1623933537 1.1499 2021-06-17 12:37:57 1623933477 1.1646 2021-06-17 12:36:57 1623933417 1.1639 2021-06-17 12:35:57 1623933357 1.1913 2021-06-17 12:34:57 1623933297 1.1561 2021-06-17 12:33:57 1623933237 1.1871 2021-06-17 12:32:57 1623933177 1.1810 2021-06-17 12:31:57 1623933117 1.1649 2021-06-17 12:30:57 1623933057 1.1608 2021-06-17 12:29:57 1623932997 1.1711 2021-06-17 12:28:57 1623932937 1.1436 2021-06-17 12:27:57 1623932877 1.1487 2021-06-17 12:26:57 1623932817 1.1575 2021-06-17 12:25:57 1623932757 1.1624 2021-06-17 12:24:57 1623932697 1.1701 2021-06-17 12:23:57 1623932637 1.1565 2021-06-17 12:22:57 1623932577 1.1540 2021-06-17 12:21:57 1623932517 1.1514 2021-06-17 12:20:57 1623932457 1.1627 2021-06-17 12:19:57 1623932397 1.1602 2021-06-17 12:18:57 1623932337 1.1619 2021-06-17 12:17:57 1623932277 1.1512 2021-06-17 12:15:57 1623932157 1.1276 2021-06-17 12:14:57 1623932097 1.1589 2021-06-17 12:13:57 1623932037 1.1662 2021-06-17 12:12:57 1623931977 1.1505 2021-06-17 12:11:57 1623931917 1.1332 2021-06-17 12:10:57 1623931857 1.1621 2021-06-17 12:08:57 1623931737 1.1327 2021-06-17 12:07:57 1623931677 1.1282 2021-06-17 12:06:57 1623931617 1.1281 2021-06-17 12:05:57 1623931557 1.1698 2021-06-17 12:04:57 1623931497 1.1289 2021-06-17 12:03:57 1623931437 1.1560 2021-06-17 12:02:57 1623931377 1.2006 2021-06-17 12:01:57 1623931317 1.1769 2021-06-17 12:00:57 1623931257 1.1783 2021-06-17 11:59:57 1623931197 1.1767 2021-06-17 11:58:57 1623931137 1.1892 2021-06-17 11:57:57 1623931077 1.1772 2021-06-17 11:56:57 1623931017 1.1854 2021-06-17 11:55:57 1623930957 1.2224 2021-06-17 11:54:57 1623930897 1.2274 2021-06-17 11:53:57 1623930837 1.1826 2021-06-17 11:52:57 1623930777 1.1858 2021-06-17 11:51:57 1623930717 1.2225 2021-06-17 11:50:57 1623930657 1.2162 2021-06-17 11:49:57 1623930597 1.2197 2021-06-17 11:48:57 1623930537 1.2281 2021-06-17 11:47:58 1623930478 1.2605 2021-06-17 11:46:57 1623930417 1.2505 2021-06-17 11:45:57 1623930357 1.2257 2021-06-17 11:44:57 1623930297 1.2205 2021-06-17 11:43:57 1623930237 1.2000 2021-06-17 11:42:57 1623930177 1.1962 2021-06-17 11:41:57 1623930117 1.1727 2021-06-17 11:40:57 1623930057 1.1951 2021-06-17 11:39:57 1623929997 1.1744 2021-06-17 11:38:57 1623929937 1.1820 2021-06-17 11:37:57 1623929877 1.1683 2021-06-17 11:36:57 1623929817 1.1440 2021-06-17 11:35:57 1623929757 1.1944 2021-06-17 11:34:57 1623929697 1.2274 2021-06-17 11:33:57 1623929637 1.2391 2021-06-17 11:31:57 1623929517 1.2145 2021-06-17 11:30:57 1623929457 1.2144 2021-06-17 11:29:57 1623929397 1.1997 2021-06-17 11:28:57 1623929337 1.1649 2021-06-17 11:27:57 1623929277 1.1670 2021-06-17 11:26:57 1623929217 1.1584 2021-06-17 11:25:57 1623929157 1.1515 2021-06-17 11:23:57 1623929037 1.1969 2021-06-17 11:22:57 1623928977 1.1612 2021-06-17 11:21:57 1623928917 1.1768 2021-06-17 11:20:57 1623928857 1.1995 2021-06-17 11:19:57 1623928797 1.1849 2021-06-17 11:18:57 1623928737 1.2116 2021-06-17 11:17:57 1623928677 1.1950 2021-06-17 11:16:57 1623928617 1.1784 2021-06-17 11:15:57 1623928557 1.1677 2021-06-17 11:14:57 1623928497 1.1701 2021-06-17 11:13:57 1623928437 1.1644 2021-06-17 11:11:57 1623928317 1.2064 2021-06-17 11:10:57 1623928257 1.1969 2021-06-17 11:09:57 1623928197 1.1898 2021-06-17 11:08:57 1623928137 1.1941 2021-06-17 11:07:57 1623928077 1.2023 2021-06-17 11:06:57 1623928017 1.1735 2021-06-17 11:05:57 1623927957 1.1694 2021-06-17 11:04:57 1623927897 1.1936 2021-06-17 11:03:57 1623927837 1.1723 2021-06-17 11:02:57 1623927777 1.1796 2021-06-17 11:01:57 1623927717 1.1810 2021-06-17 11:00:57 1623927657 1.1852 2021-06-17 10:59:57 1623927597 1.1836 2021-06-17 10:57:57 1623927477 1.2016 2021-06-17 10:56:57 1623927417 1.1931 2021-06-17 10:55:57 1623927357 1.2050 2021-06-17 10:54:57 1623927297 1.1797 2021-06-17 10:53:57 1623927237 1.1808 2021-06-17 10:52:57 1623927177 1.1854 2021-06-17 10:51:57 1623927117 1.1727 2021-06-17 10:49:57 1623926997 1.1785 2021-06-17 10:48:57 1623926937 1.1790 2021-06-17 10:47:57 1623926877 1.1710 2021-06-17 10:46:57 1623926817 1.1666 2021-06-17 10:45:57 1623926757 1.1793 2021-06-17 10:44:57 1623926697 1.1724 2021-06-17 10:43:57 1623926637 1.1856 2021-06-17 10:42:57 1623926577 1.1783 2021-06-17 10:41:57 1623926517 1.1715 2021-06-17 10:40:57 1623926457 1.1678 2021-06-17 10:39:57 1623926397 1.1993 2021-06-17 10:37:57 1623926277 1.1433 2021-06-17 10:36:57 1623926217 1.1172 2021-06-17 10:35:57 1623926157 1.1338 2021-06-17 10:34:57 1623926097 1.1110 2021-06-17 10:33:57 1623926037 1.1731 2021-06-17 10:32:57 1623925977 1.1468 2021-06-17 10:31:57 1623925917 1.1506 2021-06-17 10:30:57 1623925857 1.1611 2021-06-17 10:29:57 1623925797 1.1284 2021-06-17 10:28:57 1623925737 1.1658 2021-06-17 10:27:57 1623925677 1.1333 2021-06-17 10:26:57 1623925617 1.1413 2021-06-17 10:25:57 1623925557 1.1525 2021-06-17 10:24:57 1623925497 1.1726 2021-06-17 10:23:57 1623925437 1.1669 2021-06-17 10:22:57 1623925377 1.1827 2021-06-17 10:21:57 1623925317 1.1499 2021-06-17 10:20:57 1623925257 1.1378 2021-06-17 10:19:57 1623925197 1.1482 2021-06-17 10:18:57 1623925137 1.1879 2021-06-17 10:17:57 1623925077 1.1731 2021-06-17 10:16:57 1623925017 1.1433 2021-06-17 10:15:57 1623924957 1.1499 2021-06-17 10:14:57 1623924897 1.1419 2021-06-17 10:13:57 1623924837 1.1596 2021-06-17 10:12:57 1623924777 1.1372 2021-06-17 10:11:57 1623924717 1.1759 2021-06-17 10:10:57 1623924657 1.1635 2021-06-17 10:09:57 1623924597 1.1508 2021-06-17 10:08:57 1623924537 1.1485 2021-06-17 10:07:57 1623924477 1.1375 2021-06-17 10:06:57 1623924417 1.1433 2021-06-17 10:05:57 1623924357 1.1652 2021-06-17 10:04:57 1623924297 1.1901 2021-06-17 10:03:57 1623924237 1.1841 2021-06-17 10:02:57 1623924177 1.1890 2021-06-17 10:01:57 1623924117 1.1930 2021-06-17 10:00:57 1623924057 1.2035 2021-06-17 09:59:57 1623923997 1.1845 2021-06-17 09:58:57 1623923937 1.1632 2021-06-17 09:57:57 1623923877 1.1549 2021-06-17 09:56:57 1623923817 1.1593 2021-06-17 09:55:57 1623923757 1.1504 2021-06-17 09:54:57 1623923697 1.1264 2021-06-17 09:53:57 1623923637 1.1382 2021-06-17 09:52:57 1623923577 1.1712 2021-06-17 09:51:57 1623923517 1.1959 2021-06-17 09:50:57 1623923457 1.1581 2021-06-17 09:48:57 1623923337 1.1794 2021-06-17 09:47:57 1623923277 1.1541 2021-06-17 09:46:57 1623923217 1.1979 2021-06-17 09:45:57 1623923157 1.1693 2021-06-17 09:44:57 1623923097 1.1737 2021-06-17 09:43:57 1623923037 1.1785 2021-06-17 09:42:57 1623922977 1.1402 2021-06-17 09:41:57 1623922917 1.1518 2021-06-17 09:40:57 1623922857 1.2015 2021-06-17 09:39:57 1623922797 1.1723 2021-06-17 09:38:57 1623922737 1.1788 2021-06-17 09:37:57 1623922677 1.1769 2021-06-17 09:36:57 1623922617 1.1466 2021-06-17 09:35:57 1623922557 1.1820 2021-06-17 09:34:57 1623922497 1.1558 2021-06-17 09:33:57 1623922437 1.1538 2021-06-17 09:32:57 1623922377 1.1658 2021-06-17 09:31:57 1623922317 1.1598 2021-06-17 09:30:57 1623922257 1.1533 2021-06-17 09:29:58 1623922198 1.1600 2021-06-17 09:28:58 1623922138 1.1519 2021-06-17 09:27:58 1623922078 1.1849 2021-06-17 09:26:58 1623922018 1.1606 2021-06-17 09:25:58 1623921958 1.1640 2021-06-17 09:24:58 1623921898 1.1857 2021-06-17 09:23:58 1623921838 1.1802 2021-06-17 09:22:58 1623921778 1.1638 2021-06-17 09:21:58 1623921718 1.1878 2021-06-17 09:20:58 1623921658 1.1459 2021-06-17 09:19:58 1623921598 1.2048 2021-06-17 09:18:58 1623921538 1.1739 2021-06-17 09:17:58 1623921478 1.1862 2021-06-17 09:16:58 1623921418 1.1575 2021-06-17 09:15:58 1623921358 1.1680 2021-06-17 09:14:58 1623921298 1.1559 2021-06-17 09:13:58 1623921238 1.1575 2021-06-17 09:12:58 1623921178 1.2121 2021-06-17 09:11:58 1623921118 1.2171 2021-06-17 09:10:58 1623921058 1.1888 2021-06-17 09:09:58 1623920998 1.1628 2021-06-17 09:08:58 1623920938 1.1853 2021-06-17 09:07:58 1623920878 1.1701 2021-06-17 09:06:58 1623920818 1.1536 2021-06-17 09:05:58 1623920758 1.1653 2021-06-17 09:04:58 1623920698 1.1553 2021-06-17 09:03:58 1623920638 1.1567 2021-06-17 09:02:58 1623920578 1.1485 2021-06-17 09:01:58 1623920518 1.1633 2021-06-17 08:59:58 1623920398 1.1617 2021-06-17 08:58:58 1623920338 1.1360 2021-06-17 08:57:58 1623920278 1.1329 2021-06-17 08:56:59 1623920219 1.1480 2021-06-17 08:55:58 1623920158 1.1518 2021-06-17 08:54:58 1623920098 1.1677 2021-06-17 08:53:58 1623920038 1.1316 2021-06-17 08:52:58 1623919978 1.1383 2021-06-17 08:51:58 1623919918 1.1454 2021-06-17 08:50:58 1623919858 1.1528 2021-06-17 08:49:58 1623919798 1.1457 2021-06-17 08:48:58 1623919738 1.1347 2021-06-17 08:46:58 1623919618 1.1449 2021-06-17 08:45:58 1623919558 1.1714 2021-06-17 08:44:58 1623919498 1.1468 2021-06-17 08:43:58 1623919438 1.1768 2021-06-17 08:42:58 1623919378 1.1651 2021-06-17 08:41:58 1623919318 1.1572 2021-06-17 08:40:58 1623919258 1.1582 2021-06-17 08:39:58 1623919198 1.1572 2021-06-17 08:37:58 1623919078 1.1553 2021-06-17 08:36:58 1623919018 1.1640 2021-06-17 08:35:58 1623918958 1.1548 2021-06-17 08:34:58 1623918898 1.1528 2021-06-17 08:33:58 1623918838 1.1453 2021-06-17 08:32:58 1623918778 1.1547 2021-06-17 08:31:58 1623918718 1.1261 2021-06-17 08:28:58 1623918538 1.1378 2021-06-17 08:27:58 1623918478 1.1452 2021-06-17 08:26:58 1623918418 1.1446 2021-06-17 08:25:58 1623918358 1.1169 2021-06-17 08:24:58 1623918298 1.1435 2021-06-17 08:23:58 1623918238 1.1692 2021-06-17 08:22:58 1623918178 1.1755 2021-06-17 08:21:58 1623918118 1.2158 2021-06-17 08:20:58 1623918058 1.1891 2021-06-17 08:17:58 1623917878 1.1785 2021-06-17 08:16:58 1623917818 1.1670 2021-06-17 08:15:58 1623917758 1.1559 2021-06-17 08:14:58 1623917698 1.1490 2021-06-17 08:13:58 1623917638 1.1386 2021-06-17 08:12:58 1623917578 1.1305 2021-06-17 08:11:58 1623917518 1.1247 2021-06-17 08:10:58 1623917458 1.1678 2021-06-17 08:09:58 1623917398 1.1670 2021-06-17 08:08:58 1623917338 1.1700 2021-06-17 08:07:58 1623917278 1.1790 2021-06-17 08:06:58 1623917218 1.1740 2021-06-17 08:05:58 1623917158 1.2130 2021-06-17 08:04:58 1623917098 1.2371 2021-06-17 08:03:58 1623917038 1.2132 2021-06-17 08:02:58 1623916978 1.1540 2021-06-17 08:01:58 1623916918 1.1543 2021-06-17 08:00:58 1623916858 1.1762 2021-06-17 07:59:58 1623916798 1.1931 2021-06-17 07:58:58 1623916738 1.1503 2021-06-17 07:57:58 1623916678 1.2154 2021-06-17 07:56:58 1623916618 1.1682 2021-06-17 07:55:58 1623916558 1.1473 2021-06-17 07:54:58 1623916498 1.1883 2021-06-17 07:53:58 1623916438 1.1813 2021-06-17 07:52:58 1623916378 1.2165 2021-06-17 07:51:58 1623916318 1.1979 2021-06-17 07:50:58 1623916258 1.2409 2021-06-17 07:49:58 1623916198 1.2020 2021-06-17 07:48:58 1623916138 1.1947 2021-06-17 07:47:58 1623916078 1.1853 2021-06-17 07:46:58 1623916018 1.1345 2021-06-17 07:45:58 1623915958 1.1788 2021-06-17 07:44:58 1623915898 1.1727 2021-06-17 07:42:58 1623915778 1.1961 2021-06-17 07:41:58 1623915718 1.1917 2021-06-17 07:40:58 1623915658 1.1729 2021-06-17 07:39:58 1623915598 1.1497 2021-06-17 07:38:58 1623915538 1.1767 2021-06-17 07:37:58 1623915478 1.1959 2021-06-17 07:36:58 1623915418 1.1830 2021-06-17 07:35:58 1623915358 1.1662 2021-06-17 07:34:58 1623915298 1.1905 2021-06-17 07:33:58 1623915238 1.1992 2021-06-17 07:31:58 1623915118 1.2024 2021-06-17 07:30:58 1623915058 1.1996 2021-06-17 07:29:58 1623914998 1.1882 2021-06-17 07:28:58 1623914938 1.1936 2021-06-17 07:27:58 1623914878 1.1541 2021-06-17 07:26:58 1623914818 1.1621 2021-06-17 07:25:58 1623914758 1.1893 2021-06-17 07:24:58 1623914698 1.1787 2021-06-17 07:22:58 1623914578 1.1632 2021-06-17 07:21:58 1623914518 1.1850 2021-06-17 07:20:58 1623914458 1.1742 2021-06-17 07:19:58 1623914398 1.1767 2021-06-17 07:18:58 1623914338 1.1689 2021-06-17 07:17:58 1623914278 1.1810 2021-06-17 07:16:58 1623914218 1.1714 2021-06-17 07:15:58 1623914158 1.1537 2021-06-17 07:14:58 1623914098 1.1930 2021-06-17 07:13:58 1623914038 1.1720 2021-06-17 07:12:58 1623913978 1.1630 2021-06-17 07:11:58 1623913918 1.1607 2021-06-17 07:10:58 1623913858 1.1561 2021-06-17 07:09:58 1623913798 1.1654 2021-06-17 07:08:58 1623913738 1.1743 2021-06-17 07:07:58 1623913678 1.1663 2021-06-17 07:06:58 1623913618 1.1659 2021-06-17 07:05:58 1623913558 1.1627 2021-06-17 07:04:58 1623913498 1.1694 2021-06-17 07:03:58 1623913438 1.1693 2021-06-17 07:02:58 1623913378 1.1731 2021-06-17 07:01:58 1623913318 1.1725 2021-06-17 07:00:58 1623913258 1.1786 2021-06-17 06:59:58 1623913198 1.1989 2021-06-17 06:58:58 1623913138 1.1936 2021-06-17 06:57:58 1623913078 1.1710 2021-06-17 06:56:58 1623913018 1.1770 2021-06-17 06:55:58 1623912958 1.1897 2021-06-17 06:54:58 1623912898 1.1800 2021-06-17 06:53:58 1623912838 1.1863 2021-06-17 06:52:58 1623912778 1.1745 2021-06-17 06:51:58 1623912718 1.1688 2021-06-17 06:50:58 1623912658 1.1815 2021-06-17 06:49:58 1623912598 1.1647 2021-06-17 06:47:58 1623912478 1.1660 2021-06-17 06:46:58 1623912418 1.1635 2021-06-17 06:44:58 1623912298 1.1489 2021-06-17 06:43:58 1623912238 1.1885 2021-06-17 06:42:59 1623912179 1.1698 2021-06-17 06:41:58 1623912118 1.1710 2021-06-17 06:40:58 1623912058 1.1645 2021-06-17 06:39:58 1623911998 1.1719 2021-06-17 06:38:58 1623911938 1.1987 2021-06-17 06:37:58 1623911878 1.1770 2021-06-17 06:36:58 1623911818 1.1710 2021-06-17 06:35:58 1623911758 1.1722 2021-06-17 06:34:58 1623911698 1.1347 2021-06-17 06:33:58 1623911638 1.1635 2021-06-17 06:32:58 1623911578 1.1677 2021-06-17 06:31:58 1623911518 1.1593 2021-06-17 06:30:58 1623911458 1.1744 2021-06-17 06:29:58 1623911398 1.1568 2021-06-17 06:28:58 1623911338 1.1975 2021-06-17 06:27:58 1623911278 1.1166 2021-06-17 06:26:58 1623911218 1.1722 2021-06-17 06:25:58 1623911158 1.1793 2021-06-17 06:24:58 1623911098 1.1980 2021-06-17 06:23:58 1623911038 1.1920 2021-06-17 06:22:58 1623910978 1.1868 2021-06-17 06:21:58 1623910918 1.1850 2021-06-17 06:20:58 1623910858 1.1747 2021-06-17 06:19:58 1623910798 1.1654 2021-06-17 06:18:58 1623910738 1.1729 2021-06-17 06:17:58 1623910678 1.1716 2021-06-17 06:16:58 1623910618 1.1881 2021-06-17 06:15:58 1623910558 1.1684 2021-06-17 06:14:59 1623910499 1.1830 2021-06-17 06:13:58 1623910438 1.1737 2021-06-17 06:12:58 1623910378 1.1906 2021-06-17 06:11:58 1623910318 1.1872 2021-06-17 06:10:58 1623910258 1.1771 2021-06-17 06:09:58 1623910198 1.1656 2021-06-17 06:08:58 1623910138 1.1688 2021-06-17 06:07:58 1623910078 1.1696 2021-06-17 06:06:58 1623910018 1.1730 2021-06-17 06:05:58 1623909958 1.1887 2021-06-17 06:04:58 1623909898 1.1789 2021-06-17 06:03:58 1623909838 1.1618 2021-06-17 06:02:58 1623909778 1.1723 2021-06-17 06:01:58 1623909718 1.1865 2021-06-17 06:00:58 1623909658 1.1699 2021-06-17 05:59:58 1623909598 1.1520 2021-06-17 05:58:58 1623909538 1.1573 2021-06-17 05:56:58 1623909418 1.1695 2021-06-17 05:55:58 1623909358 1.1539 2021-06-17 05:54:58 1623909298 1.1687 2021-06-17 05:53:58 1623909238 1.1566 2021-06-17 05:52:58 1623909178 1.1639 2021-06-17 05:51:58 1623909118 1.1416 2021-06-17 05:50:58 1623909058 1.1834 2021-06-17 05:49:58 1623908998 1.1767 2021-06-17 05:48:58 1623908938 1.1490 2021-06-17 05:47:58 1623908878 1.1511 2021-06-17 05:46:58 1623908818 1.1548 2021-06-17 05:45:58 1623908758 1.1655 2021-06-17 05:44:58 1623908698 1.1594 2021-06-17 05:43:58 1623908638 1.1754 2021-06-17 05:42:58 1623908578 1.1586 2021-06-17 05:41:58 1623908518 1.1700 2021-06-17 05:40:58 1623908458 1.1790 2021-06-17 05:39:58 1623908398 1.1793 2021-06-17 05:38:58 1623908338 1.1595 2021-06-17 05:37:58 1623908278 1.1552 2021-06-17 05:36:58 1623908218 1.1580 2021-06-17 05:35:58 1623908158 1.1700 2021-06-17 05:34:58 1623908098 1.1679 2021-06-17 05:33:58 1623908038 1.1591 2021-06-17 05:32:58 1623907978 1.1729 2021-06-17 05:31:58 1623907918 1.1742 2021-06-17 05:30:58 1623907858 1.1334 2021-06-17 05:29:58 1623907798 1.1519 2021-06-17 05:28:58 1623907738 1.1031 2021-06-17 05:27:58 1623907678 1.1258 2021-06-17 05:26:58 1623907618 1.1306 2021-06-17 05:25:58 1623907558 1.1549 2021-06-17 05:24:58 1623907498 1.1472 2021-06-17 05:23:58 1623907438 1.1584 2021-06-17 05:22:58 1623907378 1.1577 2021-06-17 05:21:58 1623907318 1.1856 2021-06-17 05:20:58 1623907258 1.1849 2021-06-17 05:19:58 1623907198 1.2151 2021-06-17 05:18:58 1623907138 1.1938 2021-06-17 05:17:58 1623907078 1.1825 2021-06-17 05:16:58 1623907018 1.1741 2021-06-17 05:15:58 1623906958 1.1588 2021-06-17 05:14:58 1623906898 1.1442 2021-06-17 05:13:58 1623906838 1.1735 2021-06-17 05:12:58 1623906778 1.1529 2021-06-17 05:11:58 1623906718 1.1768 2021-06-17 05:10:58 1623906658 1.1555 2021-06-17 05:09:58 1623906598 1.1602 2021-06-17 05:08:58 1623906538 1.1545 2021-06-17 05:07:58 1623906478 1.1550 2021-06-17 05:06:58 1623906418 1.1605 2021-06-17 05:05:58 1623906358 1.1379 2021-06-17 05:04:58 1623906298 1.1514 2021-06-17 05:03:58 1623906238 1.1371 2021-06-17 05:02:58 1623906178 1.1801 2021-06-17 05:01:58 1623906118 1.1371 2021-06-17 05:00:58 1623906058 1.1688 2021-06-17 04:59:58 1623905998 1.1931 2021-06-17 04:58:58 1623905938 1.1996 2021-06-17 04:57:58 1623905878 1.1724 2021-06-17 04:56:58 1623905818 1.1426 2021-06-17 04:55:58 1623905758 1.1689 2021-06-17 04:54:58 1623905698 1.2122 2021-06-17 04:53:58 1623905638 1.1719 2021-06-17 04:52:58 1623905578 1.1892 2021-06-17 04:51:58 1623905518 1.1871 2021-06-17 04:50:58 1623905458 1.1806 2021-06-17 04:49:58 1623905398 1.1646 2021-06-17 04:48:58 1623905338 1.1483 2021-06-17 04:47:58 1623905278 1.1695 2021-06-17 04:46:58 1623905218 1.1944 2021-06-17 04:45:58 1623905158 1.1642 2021-06-17 04:44:58 1623905098 1.1705 2021-06-17 04:43:58 1623905038 1.1539 2021-06-17 04:42:58 1623904978 1.1713 2021-06-17 04:41:58 1623904918 1.1718 2021-06-17 04:40:58 1623904858 1.1629 2021-06-17 04:39:58 1623904798 1.1648 2021-06-17 04:38:58 1623904738 1.1656 2021-06-17 04:37:58 1623904678 1.1416 2021-06-17 04:36:58 1623904618 1.1672 2021-06-17 04:35:58 1623904558 1.1620 2021-06-17 04:34:58 1623904498 1.1769 2021-06-17 04:33:58 1623904438 1.1536 2021-06-17 04:32:58 1623904378 1.1607 2021-06-17 04:31:58 1623904318 1.1555 2021-06-17 04:30:58 1623904258 1.1808 2021-06-17 04:29:58 1623904198 1.1877 2021-06-17 04:28:58 1623904138 1.1460 2021-06-17 04:27:58 1623904078 1.1486 2021-06-17 04:26:58 1623904018 1.1749 2021-06-17 04:25:58 1623903958 1.1510 2021-06-17 04:24:58 1623903898 1.1635 2021-06-17 04:23:58 1623903838 1.1676 2021-06-17 04:22:58 1623903778 1.1565 2021-06-17 04:21:58 1623903718 1.1634 2021-06-17 04:20:58 1623903658 1.1677 2021-06-17 04:19:58 1623903598 1.1553 2021-06-17 04:18:58 1623903538 1.1533 2021-06-17 04:17:58 1623903478 1.1831 2021-06-17 04:16:58 1623903418 1.1853 2021-06-17 04:15:58 1623903358 1.1811 2021-06-17 04:14:58 1623903298 1.1782 2021-06-17 04:13:58 1623903238 1.1732 2021-06-17 04:12:58 1623903178 1.1934 2021-06-17 04:11:58 1623903118 1.1887 2021-06-17 04:10:58 1623903058 1.1778 2021-06-17 04:09:58 1623902998 1.1782 2021-06-17 04:08:58 1623902938 1.1831 2021-06-17 04:06:58 1623902818 1.1859 2021-06-17 04:05:58 1623902758 1.1643 2021-06-17 04:04:58 1623902698 1.1738 2021-06-17 04:03:58 1623902638 1.1649 2021-06-17 04:01:58 1623902518 1.1796 2021-06-17 04:00:58 1623902458 1.1685 2021-06-17 03:59:58 1623902398 1.1747 2021-06-17 03:58:58 1623902338 1.1721 2021-06-17 03:57:58 1623902278 1.1633 2021-06-17 03:56:58 1623902218 1.1863 2021-06-17 03:55:58 1623902158 1.1888 2021-06-17 03:54:58 1623902098 1.1696 2021-06-17 03:53:58 1623902038 1.1823 2021-06-17 03:52:58 1623901978 1.1674 2021-06-17 03:51:58 1623901918 1.1789 2021-06-17 03:50:58 1623901858 1.1691 2021-06-17 03:49:58 1623901798 1.1764 2021-06-17 03:48:58 1623901738 1.1536 2021-06-17 03:47:58 1623901678 1.1606 2021-06-17 03:46:58 1623901618 1.1790 2021-06-17 03:45:58 1623901558 1.1739 2021-06-17 03:44:58 1623901498 1.1657 2021-06-17 03:43:58 1623901438 1.1524 2021-06-17 03:42:58 1623901378 1.1665 2021-06-17 03:41:58 1623901318 1.1686 2021-06-17 03:40:58 1623901258 1.1580 2021-06-17 03:39:58 1623901198 1.1684 2021-06-17 03:38:58 1623901138 1.1669 2021-06-17 03:37:58 1623901078 1.1745 2021-06-17 03:36:58 1623901018 1.1786 2021-06-17 03:35:58 1623900958 1.1649 2021-06-17 03:34:58 1623900898 1.1498 2021-06-17 03:33:58 1623900838 1.1734 2021-06-17 03:32:58 1623900778 1.1528 2021-06-17 03:31:58 1623900718 1.1733 2021-06-17 03:30:58 1623900658 1.1530 2021-06-17 03:29:58 1623900598 1.1808 2021-06-17 03:28:58 1623900538 1.1717 2021-06-17 03:27:58 1623900478 1.1791 2021-06-17 03:26:58 1623900418 1.1668 2021-06-17 03:25:58 1623900358 1.1712 2021-06-17 03:24:59 1623900299 1.1804 2021-06-17 03:23:58 1623900238 1.1577 2021-06-17 03:22:58 1623900178 1.1749 2021-06-17 03:21:58 1623900118 1.1589 2021-06-17 03:20:58 1623900058 1.1672 2021-06-17 03:19:58 1623899998 1.1487 2021-06-17 03:18:58 1623899938 1.1611 2021-06-17 03:17:58 1623899878 1.1540 2021-06-17 03:16:58 1623899818 1.1674 2021-06-17 03:15:58 1623899758 1.1817 2021-06-17 03:14:58 1623899698 1.1702 2021-06-17 03:13:58 1623899638 1.1720 2021-06-17 03:12:58 1623899578 1.1442 2021-06-17 03:11:58 1623899518 1.1183 2021-06-17 03:10:58 1623899458 1.1509 2021-06-17 03:09:58 1623899398 1.1344 2021-06-17 03:08:58 1623899338 1.1561 2021-06-17 03:07:58 1623899278 1.1751 2021-06-17 03:06:58 1623899218 1.1758 2021-06-17 03:05:58 1623899158 1.1839 2021-06-17 03:04:58 1623899098 1.1469 2021-06-17 03:03:58 1623899038 1.1847 2021-06-17 03:02:58 1623898978 1.1788 2021-06-17 03:01:58 1623898918 1.1836 2021-06-17 03:00:58 1623898858 1.1696 2021-06-17 02:59:58 1623898798 1.1780 2021-06-17 02:58:58 1623898738 1.1954 2021-06-17 02:57:58 1623898678 1.1762 2021-06-17 02:56:58 1623898618 1.1809 2021-06-17 02:55:58 1623898558 1.1836 2021-06-17 02:54:58 1623898498 1.1749 2021-06-17 02:53:58 1623898438 1.1902 2021-06-17 02:52:58 1623898378 1.1754 2021-06-17 02:51:58 1623898318 1.1612 2021-06-17 02:50:58 1623898258 1.1837 2021-06-17 02:49:58 1623898198 1.1698 2021-06-17 02:48:58 1623898138 1.1684 2021-06-17 02:47:58 1623898078 1.1651 2021-06-17 02:46:58 1623898018 1.1798 2021-06-17 02:45:58 1623897958 1.1528 2021-06-17 02:44:58 1623897898 1.1612 2021-06-17 02:43:58 1623897838 1.1750 2021-06-17 02:42:58 1623897778 1.1500 2021-06-17 02:41:58 1623897718 1.1579 2021-06-17 02:40:58 1623897658 1.1738 2021-06-17 02:39:58 1623897598 1.1607 2021-06-17 02:38:58 1623897538 1.1522 2021-06-17 02:37:58 1623897478 1.1876 2021-06-17 02:36:58 1623897418 1.2208 2021-06-17 02:35:58 1623897358 1.2158 2021-06-17 02:34:58 1623897298 1.2083 2021-06-17 02:33:58 1623897238 1.1966 2021-06-17 02:32:58 1623897178 1.1683 2021-06-17 02:31:58 1623897118 1.1631 2021-06-17 02:30:58 1623897058 1.1454 2021-06-17 02:29:58 1623896998 1.1751 2021-06-17 02:28:58 1623896938 1.1620 2021-06-17 02:27:58 1623896878 1.1589 2021-06-17 02:26:58 1623896818 1.1841 2021-06-17 02:25:58 1623896758 1.1614 2021-06-17 02:24:58 1623896698 1.1710 2021-06-17 02:22:58 1623896578 1.1710 2021-06-17 02:21:58 1623896518 1.1891 2021-06-17 02:20:58 1623896458 1.1702 2021-06-17 02:19:58 1623896398 1.1706 2021-06-17 02:18:58 1623896338 1.1645 2021-06-17 02:17:58 1623896278 1.1837 2021-06-17 02:16:58 1623896218 1.1691 2021-06-17 02:14:58 1623896098 1.1631 2021-06-17 02:12:58 1623895978 1.1784 2021-06-17 02:11:58 1623895918 1.1522 2021-06-17 02:10:58 1623895858 1.1507 2021-06-17 02:09:58 1623895798 1.1936 2021-06-17 02:08:58 1623895738 1.1872 2021-06-17 02:07:58 1623895678 1.1599 2021-06-17 02:06:58 1623895618 1.1644 2021-06-17 02:05:58 1623895558 1.1681 2021-06-17 02:04:58 1623895498 1.1946 2021-06-17 02:03:58 1623895438 1.1591 2021-06-17 02:02:58 1623895378 1.1584 2021-06-17 02:01:58 1623895318 1.1715 2021-06-17 02:00:58 1623895258 1.1865 2021-06-17 01:59:58 1623895198 1.1623 2021-06-17 01:58:58 1623895138 1.1821 2021-06-17 01:57:58 1623895078 1.1587 2021-06-17 01:56:58 1623895018 1.1863 2021-06-17 01:55:58 1623894958 1.2024 2021-06-17 01:53:58 1623894838 1.1884 2021-06-17 01:52:58 1623894778 1.1910 2021-06-17 01:51:58 1623894718 1.1799 2021-06-17 01:50:58 1623894658 1.1710 2021-06-17 01:49:58 1623894598 1.1723 2021-06-17 01:48:59 1623894539 1.1793 2021-06-17 01:47:58 1623894478 1.1795 2021-06-17 01:46:58 1623894418 1.1760 2021-06-17 01:45:58 1623894358 1.2050 2021-06-17 01:43:58 1623894238 1.1817 2021-06-17 01:42:58 1623894178 1.1787 2021-06-17 01:41:58 1623894118 1.1555 2021-06-17 01:40:58 1623894058 1.1914 2021-06-17 01:39:58 1623893998 1.1682 2021-06-17 01:38:58 1623893938 1.1674 2021-06-17 01:37:58 1623893878 1.1672 2021-06-17 01:36:58 1623893818 1.1754 2021-06-17 01:35:58 1623893758 1.2050 2021-06-17 01:34:58 1623893698 1.1841 2021-06-17 01:33:58 1623893638 1.1846 2021-06-17 01:32:58 1623893578 1.1800 2021-06-17 01:31:58 1623893518 1.1605 2021-06-17 01:30:58 1623893458 1.1480 2021-06-17 01:29:58 1623893398 1.1617 2021-06-17 01:28:58 1623893338 1.1530 2021-06-17 01:27:58 1623893278 1.1843 2021-06-17 01:26:58 1623893218 1.1950 2021-06-17 01:25:58 1623893158 1.1630 2021-06-17 01:24:58 1623893098 1.1819 2021-06-17 01:23:58 1623893038 1.1769 2021-06-17 01:22:58 1623892978 1.2133 2021-06-17 01:21:58 1623892918 1.1909 2021-06-17 01:20:58 1623892858 1.1925 2021-06-17 01:19:58 1623892798 1.1863 2021-06-17 01:17:58 1623892678 1.1984 2021-06-17 01:16:58 1623892618 1.2337 2021-06-17 01:15:58 1623892558 1.2114 2021-06-17 01:14:58 1623892498 1.2192 2021-06-17 01:13:58 1623892438 1.2047 2021-06-17 01:12:58 1623892378 1.2270 2021-06-17 01:11:58 1623892318 1.1936 2021-06-17 01:10:58 1623892258 1.2013 2021-06-17 01:09:58 1623892198 1.2259 2021-06-17 01:08:58 1623892138 1.2242 2021-06-17 01:07:58 1623892078 1.2095 2021-06-17 01:06:58 1623892018 1.2248 2021-06-17 01:05:58 1623891958 1.2162 2021-06-17 01:04:58 1623891898 1.2089 2021-06-17 01:03:58 1623891838 1.1883 2021-06-17 01:02:58 1623891778 1.1920 2021-06-17 01:01:58 1623891718 1.1813 2021-06-17 01:00:58 1623891658 1.1932 2021-06-17 00:59:58 1623891598 1.1803 2021-06-17 00:58:58 1623891538 1.1844 2021-06-17 00:57:58 1623891478 1.1749 2021-06-17 00:56:58 1623891418 1.1709 2021-06-17 00:55:58 1623891358 1.1700 2021-06-17 00:54:58 1623891298 1.1937 2021-06-17 00:53:58 1623891238 1.1884 2021-06-17 00:52:58 1623891178 1.1870 2021-06-17 00:51:58 1623891118 1.1808 2021-06-17 00:50:58 1623891058 1.1755 2021-06-17 00:49:58 1623890998 1.1987 2021-06-17 00:48:58 1623890938 1.1855 2021-06-17 00:47:58 1623890878 1.1738 2021-06-17 00:46:58 1623890818 1.1726 2021-06-17 00:45:58 1623890758 1.1725 2021-06-17 00:44:58 1623890698 1.1669 2021-06-17 00:43:58 1623890638 1.1683 2021-06-17 00:42:58 1623890578 1.1770 2021-06-17 00:41:58 1623890518 1.1811 2021-06-17 00:40:58 1623890458 1.1509 2021-06-17 00:39:58 1623890398 1.1616 2021-06-17 00:38:58 1623890338 1.1597 2021-06-17 00:37:58 1623890278 1.1835 2021-06-17 00:36:58 1623890218 1.1723 2021-06-17 00:35:58 1623890158 1.1766 2021-06-17 00:34:58 1623890098 1.1608 2021-06-17 00:33:58 1623890038 1.2010 2021-06-17 00:32:58 1623889978 1.1875 2021-06-17 00:31:58 1623889918 1.1665 2021-06-17 00:30:58 1623889858 1.1700 2021-06-17 00:29:58 1623889798 1.1579 2021-06-17 00:27:58 1623889678 1.1650 2021-06-17 00:26:58 1623889618 1.1674 2021-06-17 00:25:58 1623889558 1.1704 2021-06-17 00:24:58 1623889498 1.1488 2021-06-17 00:23:58 1623889438 1.1646 2021-06-17 00:22:58 1623889378 1.2034 2021-06-17 00:21:58 1623889318 1.1632 2021-06-17 00:20:58 1623889258 1.1721 2021-06-17 00:19:58 1623889198 1.1856 2021-06-17 00:18:58 1623889138 1.1551 2021-06-17 00:17:58 1623889078 1.1877 2021-06-17 00:16:58 1623889018 1.1795 2021-06-17 00:15:58 1623888958 1.1536 2021-06-17 00:14:58 1623888898 1.1835 2021-06-17 00:13:58 1623888838 1.1903 2021-06-17 00:12:58 1623888778 1.2033 2021-06-17 00:11:58 1623888718 1.1824 2021-06-17 00:10:58 1623888658 1.1615 2021-06-17 00:09:58 1623888598 1.1921 2021-06-17 00:08:58 1623888538 1.1951 2021-06-17 00:07:58 1623888478 1.1690 2021-06-17 00:06:58 1623888418 1.1699 2021-06-17 00:04:58 1623888298 1.1671 2021-06-17 00:03:58 1623888238 1.1617 2021-06-17 00:01:58 1623888118 1.1703 2021-06-17 00:00:58 1623888058 1.1780