#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:58 1623887998 1.1753 2021-06-16 23:58:58 1623887938 1.1694 2021-06-16 23:57:58 1623887878 1.1706 2021-06-16 23:56:58 1623887818 1.1761 2021-06-16 23:55:58 1623887758 1.1743 2021-06-16 23:54:58 1623887698 1.1629 2021-06-16 23:53:58 1623887638 1.1876 2021-06-16 23:52:58 1623887578 1.1529 2021-06-16 23:51:58 1623887518 1.1473 2021-06-16 23:50:58 1623887458 1.1744 2021-06-16 23:49:58 1623887398 1.1871 2021-06-16 23:48:58 1623887338 1.1772 2021-06-16 23:47:58 1623887278 1.1759 2021-06-16 23:46:58 1623887218 1.1883 2021-06-16 23:45:58 1623887158 1.1685 2021-06-16 23:44:58 1623887098 1.1822 2021-06-16 23:43:58 1623887038 1.1860 2021-06-16 23:42:58 1623886978 1.1786 2021-06-16 23:41:58 1623886918 1.1633 2021-06-16 23:40:58 1623886858 1.1888 2021-06-16 23:39:58 1623886798 1.1877 2021-06-16 23:38:58 1623886738 1.1752 2021-06-16 23:37:58 1623886678 1.1646 2021-06-16 23:36:58 1623886618 1.1622 2021-06-16 23:35:58 1623886558 1.1739 2021-06-16 23:34:58 1623886498 1.1731 2021-06-16 23:33:58 1623886438 1.1649 2021-06-16 23:32:58 1623886378 1.1743 2021-06-16 23:31:58 1623886318 1.1892 2021-06-16 23:30:58 1623886258 1.1659 2021-06-16 23:29:58 1623886198 1.1766 2021-06-16 23:28:58 1623886138 1.2040 2021-06-16 23:27:58 1623886078 1.1820 2021-06-16 23:26:58 1623886018 1.1852 2021-06-16 23:25:58 1623885958 1.1739 2021-06-16 23:24:58 1623885898 1.1900 2021-06-16 23:23:58 1623885838 1.1920 2021-06-16 23:22:58 1623885778 1.1584 2021-06-16 23:21:58 1623885718 1.1720 2021-06-16 23:20:58 1623885658 1.1811 2021-06-16 23:19:58 1623885598 1.2015 2021-06-16 23:18:58 1623885538 1.1842 2021-06-16 23:17:58 1623885478 1.1914 2021-06-16 23:16:58 1623885418 1.1729 2021-06-16 23:15:58 1623885358 1.1677 2021-06-16 23:14:58 1623885298 1.1855 2021-06-16 23:13:58 1623885238 1.1647 2021-06-16 23:12:58 1623885178 1.1633 2021-06-16 23:11:58 1623885118 1.1629 2021-06-16 23:10:58 1623885058 1.1740 2021-06-16 23:09:58 1623884998 1.1708 2021-06-16 23:08:58 1623884938 1.1831 2021-06-16 23:07:58 1623884878 1.1901 2021-06-16 23:05:58 1623884758 1.1950 2021-06-16 23:04:58 1623884698 1.1625 2021-06-16 23:03:58 1623884638 1.1552 2021-06-16 23:02:58 1623884578 1.1847 2021-06-16 23:01:58 1623884518 1.1779 2021-06-16 23:00:58 1623884458 1.2226 2021-06-16 22:59:58 1623884398 1.1850 2021-06-16 22:57:58 1623884278 1.1883 2021-06-16 22:56:58 1623884218 1.1684 2021-06-16 22:55:58 1623884158 1.1784 2021-06-16 22:54:58 1623884098 1.1835 2021-06-16 22:53:58 1623884038 1.2020 2021-06-16 22:52:58 1623883978 1.1692 2021-06-16 22:51:58 1623883918 1.1441 2021-06-16 22:50:58 1623883858 1.1783 2021-06-16 22:49:58 1623883798 1.1643 2021-06-16 22:48:58 1623883738 1.1809 2021-06-16 22:47:58 1623883678 1.1704 2021-06-16 22:46:58 1623883618 1.1901 2021-06-16 22:45:58 1623883558 1.1986 2021-06-16 22:44:58 1623883498 1.1791 2021-06-16 22:43:58 1623883438 1.1981 2021-06-16 22:42:58 1623883378 1.1729 2021-06-16 22:41:58 1623883318 1.1427 2021-06-16 22:40:59 1623883259 1.1797 2021-06-16 22:39:58 1623883198 1.1948 2021-06-16 22:38:58 1623883138 1.2002 2021-06-16 22:37:58 1623883078 1.2136 2021-06-16 22:36:58 1623883018 1.1781 2021-06-16 22:35:58 1623882958 1.1804 2021-06-16 22:34:58 1623882898 1.1960 2021-06-16 22:33:58 1623882838 1.2479 2021-06-16 22:32:58 1623882778 1.1994 2021-06-16 22:31:58 1623882718 1.2119 2021-06-16 22:30:58 1623882658 1.2021 2021-06-16 22:29:58 1623882598 1.1715 2021-06-16 22:28:58 1623882538 1.1440 2021-06-16 22:27:58 1623882478 1.1399 2021-06-16 22:26:58 1623882418 1.1522 2021-06-16 22:25:58 1623882358 1.1846 2021-06-16 22:24:58 1623882298 1.2042 2021-06-16 22:23:58 1623882238 1.1927 2021-06-16 22:22:58 1623882178 1.1914 2021-06-16 22:21:58 1623882118 1.1787 2021-06-16 22:20:58 1623882058 1.1933 2021-06-16 22:19:58 1623881998 1.2012 2021-06-16 22:18:58 1623881938 1.2099 2021-06-16 22:17:58 1623881878 1.1838 2021-06-16 22:16:58 1623881818 1.2284 2021-06-16 22:15:58 1623881758 1.1955 2021-06-16 22:14:58 1623881698 1.2163 2021-06-16 22:13:58 1623881638 1.1997 2021-06-16 22:12:58 1623881578 1.1687 2021-06-16 22:11:58 1623881518 1.2278 2021-06-16 22:10:58 1623881458 1.2028 2021-06-16 22:09:58 1623881398 1.2270 2021-06-16 22:08:58 1623881338 1.2533 2021-06-16 22:07:58 1623881278 1.2749 2021-06-16 22:06:58 1623881218 1.2307 2021-06-16 22:05:58 1623881158 1.2214 2021-06-16 22:04:58 1623881098 1.2166 2021-06-16 22:03:58 1623881038 1.1623 2021-06-16 22:02:58 1623880978 1.1966 2021-06-16 22:01:58 1623880918 1.1802 2021-06-16 22:00:58 1623880858 1.1836 2021-06-16 21:59:58 1623880798 1.1704 2021-06-16 21:58:58 1623880738 1.2044 2021-06-16 21:57:58 1623880678 1.2217 2021-06-16 21:56:58 1623880618 1.2006 2021-06-16 21:55:58 1623880558 1.1631 2021-06-16 21:54:58 1623880498 1.1676 2021-06-16 21:53:58 1623880438 1.1713 2021-06-16 21:52:58 1623880378 1.2173 2021-06-16 21:51:58 1623880318 1.2227 2021-06-16 21:50:58 1623880258 1.2343 2021-06-16 21:49:58 1623880198 1.2158 2021-06-16 21:48:58 1623880138 1.2072 2021-06-16 21:47:58 1623880078 1.1724 2021-06-16 21:46:58 1623880018 1.2055 2021-06-16 21:45:58 1623879958 1.2073 2021-06-16 21:44:58 1623879898 1.1876 2021-06-16 21:43:58 1623879838 1.1965 2021-06-16 21:42:58 1623879778 1.1794 2021-06-16 21:41:58 1623879718 1.1695 2021-06-16 21:40:58 1623879658 1.1990 2021-06-16 21:39:58 1623879598 1.1638 2021-06-16 21:38:58 1623879538 1.1814 2021-06-16 21:37:58 1623879478 1.1878 2021-06-16 21:36:58 1623879418 1.1720 2021-06-16 21:35:58 1623879358 1.1707 2021-06-16 21:34:58 1623879298 1.1846 2021-06-16 21:33:58 1623879238 1.1627 2021-06-16 21:32:58 1623879178 1.1842 2021-06-16 21:31:58 1623879118 1.1762 2021-06-16 21:30:58 1623879058 1.1863 2021-06-16 21:29:58 1623878998 1.1721 2021-06-16 21:28:58 1623878938 1.1572 2021-06-16 21:27:58 1623878878 1.1740 2021-06-16 21:26:58 1623878818 1.1945 2021-06-16 21:25:58 1623878758 1.1942 2021-06-16 21:24:58 1623878698 1.1923 2021-06-16 21:23:58 1623878638 1.1858 2021-06-16 21:22:58 1623878578 1.1683 2021-06-16 21:21:58 1623878518 1.1947 2021-06-16 21:20:58 1623878458 1.1963 2021-06-16 21:19:58 1623878398 1.1876 2021-06-16 21:18:58 1623878338 1.1650 2021-06-16 21:17:58 1623878278 1.1585 2021-06-16 21:16:58 1623878218 1.1457 2021-06-16 21:15:58 1623878158 1.1748 2021-06-16 21:14:58 1623878098 1.1654 2021-06-16 21:13:58 1623878038 1.1485 2021-06-16 21:12:58 1623877978 1.1682 2021-06-16 21:11:58 1623877918 1.1916 2021-06-16 21:10:58 1623877858 1.1716 2021-06-16 21:09:58 1623877798 1.1543 2021-06-16 21:08:58 1623877738 1.1542 2021-06-16 21:07:58 1623877678 1.1650 2021-06-16 21:06:58 1623877618 1.1427 2021-06-16 21:05:58 1623877558 1.1422 2021-06-16 21:04:58 1623877498 1.1747 2021-06-16 21:03:58 1623877438 1.1845 2021-06-16 21:02:58 1623877378 1.1884 2021-06-16 21:01:58 1623877318 1.1909 2021-06-16 21:00:58 1623877258 1.1753 2021-06-16 20:59:58 1623877198 1.1767 2021-06-16 20:58:58 1623877138 1.1748 2021-06-16 20:57:58 1623877078 1.1838 2021-06-16 20:56:58 1623877018 1.1552 2021-06-16 20:55:59 1623876959 1.1706 2021-06-16 20:54:58 1623876898 1.1768 2021-06-16 20:53:58 1623876838 1.1711 2021-06-16 20:52:58 1623876778 1.1595 2021-06-16 20:51:58 1623876718 1.1859 2021-06-16 20:50:58 1623876658 1.1961 2021-06-16 20:49:58 1623876598 1.1797 2021-06-16 20:48:58 1623876538 1.1603 2021-06-16 20:47:58 1623876478 1.1753 2021-06-16 20:46:58 1623876418 1.1852 2021-06-16 20:45:58 1623876358 1.1641 2021-06-16 20:44:58 1623876298 1.1918 2021-06-16 20:43:58 1623876238 1.1689 2021-06-16 20:42:58 1623876178 1.1633 2021-06-16 20:41:58 1623876118 1.1725 2021-06-16 20:40:58 1623876058 1.1665 2021-06-16 20:39:58 1623875998 1.1589 2021-06-16 20:38:58 1623875938 1.1609 2021-06-16 20:37:58 1623875878 1.1902 2021-06-16 20:36:58 1623875818 1.1913 2021-06-16 20:35:58 1623875758 1.1953 2021-06-16 20:34:58 1623875698 1.1868 2021-06-16 20:33:58 1623875638 1.2011 2021-06-16 20:32:58 1623875578 1.1950 2021-06-16 20:31:58 1623875518 1.1630 2021-06-16 20:30:58 1623875458 1.1322 2021-06-16 20:29:58 1623875398 1.1645 2021-06-16 20:28:58 1623875338 1.1509 2021-06-16 20:27:58 1623875278 1.1667 2021-06-16 20:26:58 1623875218 1.1712 2021-06-16 20:25:58 1623875158 1.1734 2021-06-16 20:24:58 1623875098 1.1226 2021-06-16 20:23:58 1623875038 1.1108 2021-06-16 20:22:59 1623874979 1.1024 2021-06-16 20:21:58 1623874918 1.0974 2021-06-16 20:20:58 1623874858 1.1346 2021-06-16 20:18:58 1623874738 1.1492 2021-06-16 20:17:58 1623874678 1.0880 2021-06-16 20:16:58 1623874618 1.1095 2021-06-16 20:15:58 1623874558 1.1261 2021-06-16 20:14:58 1623874498 1.1395 2021-06-16 20:13:58 1623874438 1.1514 2021-06-16 20:12:58 1623874378 1.1437 2021-06-16 20:11:58 1623874318 1.1718 2021-06-16 20:10:58 1623874258 1.1933 2021-06-16 20:09:58 1623874198 1.2105 2021-06-16 20:08:58 1623874138 1.1930 2021-06-16 20:07:58 1623874078 1.1708 2021-06-16 20:06:58 1623874018 1.1791 2021-06-16 20:05:58 1623873958 1.1563 2021-06-16 20:04:58 1623873898 1.1631 2021-06-16 20:03:58 1623873838 1.1469 2021-06-16 20:02:58 1623873778 1.1688 2021-06-16 20:01:58 1623873718 1.1535 2021-06-16 20:00:58 1623873658 1.1332 2021-06-16 19:59:58 1623873598 1.1497 2021-06-16 19:58:58 1623873538 1.1626 2021-06-16 19:57:58 1623873478 1.1403 2021-06-16 19:56:58 1623873418 1.1831 2021-06-16 19:55:58 1623873358 1.1403 2021-06-16 19:54:58 1623873298 1.1339 2021-06-16 19:53:58 1623873238 1.1467 2021-06-16 19:52:58 1623873178 1.1515 2021-06-16 19:51:58 1623873118 1.1555 2021-06-16 19:50:58 1623873058 1.1715 2021-06-16 19:49:58 1623872998 1.1550 2021-06-16 19:48:58 1623872938 1.1831 2021-06-16 19:47:58 1623872878 1.1689 2021-06-16 19:46:58 1623872818 1.1491 2021-06-16 19:45:58 1623872758 1.1842 2021-06-16 19:44:58 1623872698 1.2078 2021-06-16 19:43:58 1623872638 1.1765 2021-06-16 19:42:58 1623872578 1.1561 2021-06-16 19:41:58 1623872518 1.1645 2021-06-16 19:40:58 1623872458 1.1636 2021-06-16 19:39:58 1623872398 1.1909 2021-06-16 19:38:58 1623872338 1.1736 2021-06-16 19:37:58 1623872278 1.1905 2021-06-16 19:36:58 1623872218 1.1817 2021-06-16 19:35:58 1623872158 1.1794 2021-06-16 19:34:58 1623872098 1.1570 2021-06-16 19:33:58 1623872038 1.1687 2021-06-16 19:32:58 1623871978 1.1768 2021-06-16 19:31:58 1623871918 1.1784 2021-06-16 19:30:58 1623871858 1.1442 2021-06-16 19:29:58 1623871798 1.1500 2021-06-16 19:28:58 1623871738 1.1472 2021-06-16 19:27:58 1623871678 1.1561 2021-06-16 19:26:58 1623871618 1.1678 2021-06-16 19:25:58 1623871558 1.1522 2021-06-16 19:24:58 1623871498 1.1408 2021-06-16 19:23:58 1623871438 1.1337 2021-06-16 19:22:58 1623871378 1.1356 2021-06-16 19:21:58 1623871318 1.1599 2021-06-16 19:20:58 1623871258 1.1892 2021-06-16 19:19:58 1623871198 1.1836 2021-06-16 19:18:58 1623871138 1.1702 2021-06-16 19:17:58 1623871078 1.1792 2021-06-16 19:16:58 1623871018 1.1637 2021-06-16 19:15:58 1623870958 1.1547 2021-06-16 19:14:58 1623870898 1.1820 2021-06-16 19:13:58 1623870838 1.1471 2021-06-16 19:12:58 1623870778 1.1277 2021-06-16 19:11:58 1623870718 1.1366 2021-06-16 19:10:58 1623870658 1.1531 2021-06-16 19:09:58 1623870598 1.1542 2021-06-16 19:08:58 1623870538 1.1400 2021-06-16 19:07:58 1623870478 1.1510 2021-06-16 19:06:58 1623870418 1.0939 2021-06-16 19:05:58 1623870358 1.1464 2021-06-16 19:04:58 1623870298 1.2157 2021-06-16 19:03:58 1623870238 1.1646 2021-06-16 19:01:58 1623870118 1.1767 2021-06-16 19:00:58 1623870058 1.1782 2021-06-16 18:59:58 1623869998 1.1660 2021-06-16 18:58:58 1623869938 1.1667 2021-06-16 18:57:58 1623869878 1.1483 2021-06-16 18:56:58 1623869818 1.1615 2021-06-16 18:55:58 1623869758 1.1648 2021-06-16 18:54:58 1623869698 1.1824 2021-06-16 18:53:58 1623869638 1.1884 2021-06-16 18:52:58 1623869578 1.1893 2021-06-16 18:51:58 1623869518 1.1627 2021-06-16 18:50:58 1623869458 1.1924 2021-06-16 18:49:58 1623869398 1.2036 2021-06-16 18:48:58 1623869338 1.1803 2021-06-16 18:47:58 1623869278 1.1919 2021-06-16 18:46:58 1623869218 1.1929 2021-06-16 18:45:58 1623869158 1.2046 2021-06-16 18:44:58 1623869098 1.1755 2021-06-16 18:43:58 1623869038 1.1564 2021-06-16 18:42:58 1623868978 1.1768 2021-06-16 18:41:58 1623868918 1.1685 2021-06-16 18:40:58 1623868858 1.1882 2021-06-16 18:39:58 1623868798 1.1941 2021-06-16 18:38:58 1623868738 1.1995 2021-06-16 18:37:58 1623868678 1.1736 2021-06-16 18:36:58 1623868618 1.1882 2021-06-16 18:35:58 1623868558 1.1864 2021-06-16 18:34:58 1623868498 1.1730 2021-06-16 18:33:58 1623868438 1.1844 2021-06-16 18:32:58 1623868378 1.1891 2021-06-16 18:31:58 1623868318 1.1657 2021-06-16 18:30:58 1623868258 1.1634 2021-06-16 18:29:58 1623868198 1.1798 2021-06-16 18:28:58 1623868138 1.1683 2021-06-16 18:27:58 1623868078 1.2048 2021-06-16 18:26:58 1623868018 1.1620 2021-06-16 18:25:58 1623867958 1.1925 2021-06-16 18:24:58 1623867898 1.1703 2021-06-16 18:23:58 1623867838 1.1764 2021-06-16 18:22:58 1623867778 1.1814 2021-06-16 18:21:58 1623867718 1.1857 2021-06-16 18:20:58 1623867658 1.1645 2021-06-16 18:19:58 1623867598 1.1839 2021-06-16 18:18:58 1623867538 1.1770 2021-06-16 18:17:58 1623867478 1.2091 2021-06-16 18:16:58 1623867418 1.1832 2021-06-16 18:15:58 1623867358 1.2002 2021-06-16 18:14:58 1623867298 1.1642 2021-06-16 18:13:58 1623867238 1.1732 2021-06-16 18:12:58 1623867178 1.2125 2021-06-16 18:11:58 1623867118 1.1728 2021-06-16 18:10:58 1623867058 1.1828 2021-06-16 18:09:58 1623866998 1.1918 2021-06-16 18:08:58 1623866938 1.1781 2021-06-16 18:07:58 1623866878 1.1637 2021-06-16 18:06:58 1623866818 1.1821 2021-06-16 18:05:58 1623866758 1.1622 2021-06-16 18:04:58 1623866698 1.1606 2021-06-16 18:03:58 1623866638 1.1785 2021-06-16 18:02:58 1623866578 1.1550 2021-06-16 18:01:58 1623866518 1.1533 2021-06-16 18:00:58 1623866458 1.1537 2021-06-16 17:59:58 1623866398 1.1322 2021-06-16 17:58:58 1623866338 1.1624 2021-06-16 17:57:58 1623866278 1.1713 2021-06-16 17:56:58 1623866218 1.1821 2021-06-16 17:55:58 1623866158 1.1842 2021-06-16 17:54:58 1623866098 1.1749 2021-06-16 17:53:58 1623866038 1.1860 2021-06-16 17:52:58 1623865978 1.1724 2021-06-16 17:51:58 1623865918 1.1816 2021-06-16 17:50:58 1623865858 1.1633 2021-06-16 17:49:58 1623865798 1.1722 2021-06-16 17:48:58 1623865738 1.1828 2021-06-16 17:47:58 1623865678 1.1623 2021-06-16 17:46:58 1623865618 1.1896 2021-06-16 17:46:00 1623865560 1.1663 2021-06-16 17:44:59 1623865499 1.1857 2021-06-16 17:43:59 1623865439 1.1927 2021-06-16 17:42:59 1623865379 1.2170 2021-06-16 17:41:59 1623865319 1.1936 2021-06-16 17:40:59 1623865259 1.1973 2021-06-16 17:39:59 1623865199 1.1636 2021-06-16 17:38:59 1623865139 1.1888 2021-06-16 17:37:59 1623865079 1.1893 2021-06-16 17:36:59 1623865019 1.1860 2021-06-16 17:35:59 1623864959 1.1587 2021-06-16 17:34:59 1623864899 1.1693 2021-06-16 17:33:59 1623864839 1.1824 2021-06-16 17:32:59 1623864779 1.1464 2021-06-16 17:31:59 1623864719 1.1632 2021-06-16 17:30:59 1623864659 1.1579 2021-06-16 17:29:59 1623864599 1.1634 2021-06-16 17:28:59 1623864539 1.1646 2021-06-16 17:27:59 1623864479 1.1746 2021-06-16 17:26:59 1623864419 1.1883 2021-06-16 17:25:59 1623864359 1.1854 2021-06-16 17:24:59 1623864299 1.1881 2021-06-16 17:23:59 1623864239 1.1681 2021-06-16 17:22:59 1623864179 1.1807 2021-06-16 17:21:59 1623864119 1.2112 2021-06-16 17:20:59 1623864059 1.1717 2021-06-16 17:19:59 1623863999 1.1892 2021-06-16 17:18:59 1623863939 1.1985 2021-06-16 17:17:59 1623863879 1.1988 2021-06-16 17:16:59 1623863819 1.1913 2021-06-16 17:15:59 1623863759 1.1899 2021-06-16 17:14:59 1623863699 1.1922 2021-06-16 17:13:59 1623863639 1.1937 2021-06-16 17:12:59 1623863579 1.1858 2021-06-16 17:11:59 1623863519 1.1638 2021-06-16 17:10:59 1623863459 1.1613 2021-06-16 17:09:59 1623863399 1.1640 2021-06-16 17:08:59 1623863339 1.1669 2021-06-16 17:07:59 1623863279 1.1824 2021-06-16 17:06:59 1623863219 1.1716 2021-06-16 17:05:59 1623863159 1.1718 2021-06-16 17:04:59 1623863099 1.1669 2021-06-16 17:03:59 1623863039 1.1528 2021-06-16 17:02:59 1623862979 1.1461 2021-06-16 17:01:59 1623862919 1.1574 2021-06-16 17:00:59 1623862859 1.1715 2021-06-16 16:59:59 1623862799 1.1890 2021-06-16 16:58:59 1623862739 1.1662 2021-06-16 16:57:59 1623862679 1.1616 2021-06-16 16:56:59 1623862619 1.1723 2021-06-16 16:55:59 1623862559 1.1731 2021-06-16 16:54:59 1623862499 1.1542 2021-06-16 16:53:59 1623862439 1.1462 2021-06-16 16:52:59 1623862379 1.1588 2021-06-16 16:51:59 1623862319 1.1307 2021-06-16 16:50:59 1623862259 1.1193 2021-06-16 16:49:59 1623862199 1.1201 2021-06-16 16:48:59 1623862139 1.1486 2021-06-16 16:47:59 1623862079 1.1884 2021-06-16 16:46:59 1623862019 1.1916 2021-06-16 16:45:59 1623861959 1.1741 2021-06-16 16:44:59 1623861899 1.1758 2021-06-16 16:43:59 1623861839 1.1426 2021-06-16 16:42:59 1623861779 1.1013 2021-06-16 16:41:59 1623861719 1.1075 2021-06-16 16:40:59 1623861659 1.0933 2021-06-16 16:39:59 1623861599 1.1145 2021-06-16 16:38:59 1623861539 1.1481 2021-06-16 16:37:59 1623861479 1.1602 2021-06-16 16:36:59 1623861419 1.1201 2021-06-16 16:35:59 1623861359 1.1421 2021-06-16 16:34:59 1623861299 1.1226 2021-06-16 16:33:59 1623861239 1.1743 2021-06-16 16:32:59 1623861179 1.2386 2021-06-16 16:31:59 1623861119 1.2186 2021-06-16 16:30:59 1623861059 1.2114 2021-06-16 16:29:59 1623860999 1.2426 2021-06-16 16:28:59 1623860939 1.2098 2021-06-16 16:27:59 1623860879 1.1758 2021-06-16 16:26:59 1623860819 1.1593 2021-06-16 16:25:59 1623860759 1.1828 2021-06-16 16:24:59 1623860699 1.1833 2021-06-16 16:23:59 1623860639 1.1933 2021-06-16 16:22:59 1623860579 1.1986 2021-06-16 16:21:59 1623860519 1.2048 2021-06-16 16:20:59 1623860459 1.2331 2021-06-16 16:19:59 1623860399 1.2173 2021-06-16 16:18:59 1623860339 1.2129 2021-06-16 16:17:59 1623860279 1.2326 2021-06-16 16:16:59 1623860219 1.2242 2021-06-16 16:15:59 1623860159 1.2544 2021-06-16 16:14:59 1623860099 1.2008 2021-06-16 16:13:59 1623860039 1.2162 2021-06-16 16:12:59 1623859979 1.2195 2021-06-16 16:11:59 1623859919 1.2245 2021-06-16 16:10:59 1623859859 1.2357 2021-06-16 16:09:59 1623859799 1.2341 2021-06-16 16:08:59 1623859739 1.2009 2021-06-16 16:07:59 1623859679 1.2102 2021-06-16 16:06:59 1623859619 1.2281 2021-06-16 16:05:59 1623859559 1.2053 2021-06-16 16:04:59 1623859499 1.2002 2021-06-16 16:03:59 1623859439 1.2004 2021-06-16 16:02:59 1623859379 1.1831 2021-06-16 16:01:59 1623859319 1.1847 2021-06-16 16:00:59 1623859259 1.2287 2021-06-16 15:59:59 1623859199 1.2176 2021-06-16 15:58:59 1623859139 1.2303 2021-06-16 15:57:59 1623859079 1.2402 2021-06-16 15:56:59 1623859019 1.2254 2021-06-16 15:55:59 1623858959 1.1928 2021-06-16 15:54:59 1623858899 1.2425 2021-06-16 15:53:59 1623858839 1.2108 2021-06-16 15:52:59 1623858779 1.2039 2021-06-16 15:51:59 1623858719 1.2267 2021-06-16 15:50:59 1623858659 1.1733 2021-06-16 15:49:59 1623858599 1.2279 2021-06-16 15:48:59 1623858539 1.2061 2021-06-16 15:47:59 1623858479 1.1579 2021-06-16 15:47:00 1623858420 1.2170 2021-06-16 15:45:59 1623858359 1.1934 2021-06-16 15:44:59 1623858299 1.2068 2021-06-16 15:43:59 1623858239 1.2053 2021-06-16 15:42:59 1623858179 1.1719 2021-06-16 15:41:59 1623858119 1.2222 2021-06-16 15:40:59 1623858059 1.2146 2021-06-16 15:39:59 1623857999 1.1644 2021-06-16 15:38:59 1623857939 1.1990 2021-06-16 15:37:59 1623857879 1.1787 2021-06-16 15:36:59 1623857819 1.1980 2021-06-16 15:35:59 1623857759 1.2242 2021-06-16 15:34:59 1623857699 1.1896 2021-06-16 15:33:59 1623857639 1.1759 2021-06-16 15:32:59 1623857579 1.1895 2021-06-16 15:31:59 1623857519 1.1729 2021-06-16 15:30:59 1623857459 1.1956 2021-06-16 15:29:59 1623857399 1.1979 2021-06-16 15:28:59 1623857339 1.1939 2021-06-16 15:27:59 1623857279 1.2209 2021-06-16 15:26:59 1623857219 1.2045 2021-06-16 15:25:59 1623857159 1.2129 2021-06-16 15:24:59 1623857099 1.1975 2021-06-16 15:23:59 1623857039 1.1798 2021-06-16 15:22:59 1623856979 1.1870 2021-06-16 15:21:59 1623856919 1.1805 2021-06-16 15:20:59 1623856859 1.1856 2021-06-16 15:19:59 1623856799 1.1614 2021-06-16 15:18:59 1623856739 1.1792 2021-06-16 15:17:59 1623856679 1.1510 2021-06-16 15:16:59 1623856619 1.1716 2021-06-16 15:15:59 1623856559 1.1556 2021-06-16 15:14:59 1623856499 1.1959 2021-06-16 15:13:59 1623856439 1.1878 2021-06-16 15:12:59 1623856379 1.1993 2021-06-16 15:11:59 1623856319 1.1973 2021-06-16 15:10:59 1623856259 1.1929 2021-06-16 15:09:59 1623856199 1.1930 2021-06-16 15:08:59 1623856139 1.2015 2021-06-16 15:07:59 1623856079 1.1884 2021-06-16 15:06:59 1623856019 1.2112 2021-06-16 15:05:59 1623855959 1.2055 2021-06-16 15:04:59 1623855899 1.1787 2021-06-16 15:03:59 1623855839 1.1824 2021-06-16 15:02:59 1623855779 1.1807 2021-06-16 15:01:59 1623855719 1.1885 2021-06-16 15:00:59 1623855659 1.2085 2021-06-16 14:59:59 1623855599 1.1987 2021-06-16 14:58:59 1623855539 1.2244 2021-06-16 14:57:59 1623855479 1.2431 2021-06-16 14:56:59 1623855419 1.2261 2021-06-16 14:55:59 1623855359 1.1946 2021-06-16 14:55:00 1623855300 1.2193 2021-06-16 14:53:59 1623855239 1.2135 2021-06-16 14:52:59 1623855179 1.2076 2021-06-16 14:51:59 1623855119 1.2136 2021-06-16 14:50:59 1623855059 1.2087 2021-06-16 14:49:59 1623854999 1.2179 2021-06-16 14:48:59 1623854939 1.1943 2021-06-16 14:47:59 1623854879 1.2046 2021-06-16 14:46:59 1623854819 1.2212 2021-06-16 14:45:59 1623854759 1.2023 2021-06-16 14:44:59 1623854699 1.2112 2021-06-16 14:43:59 1623854639 1.1915 2021-06-16 14:42:59 1623854579 1.1863 2021-06-16 14:41:59 1623854519 1.2099 2021-06-16 14:40:59 1623854459 1.2277 2021-06-16 14:39:59 1623854399 1.1821 2021-06-16 14:38:59 1623854339 1.1945 2021-06-16 14:37:59 1623854279 1.1960 2021-06-16 14:36:59 1623854219 1.2026 2021-06-16 14:35:59 1623854159 1.1980 2021-06-16 14:34:59 1623854099 1.2220 2021-06-16 14:33:59 1623854039 1.1933 2021-06-16 14:32:59 1623853979 1.1922 2021-06-16 14:31:59 1623853919 1.1877 2021-06-16 14:30:59 1623853859 1.1835 2021-06-16 14:29:59 1623853799 1.1812 2021-06-16 14:28:59 1623853739 1.2148 2021-06-16 14:27:59 1623853679 1.1992 2021-06-16 14:26:59 1623853619 1.1859 2021-06-16 14:25:59 1623853559 1.1861 2021-06-16 14:24:59 1623853499 1.2161 2021-06-16 14:23:59 1623853439 1.1715 2021-06-16 14:22:59 1623853379 1.1882 2021-06-16 14:21:59 1623853319 1.1909 2021-06-16 14:20:59 1623853259 1.1752 2021-06-16 14:19:59 1623853199 1.1874 2021-06-16 14:18:59 1623853139 1.1852 2021-06-16 14:17:59 1623853079 1.1776 2021-06-16 14:16:59 1623853019 1.1843 2021-06-16 14:14:59 1623852899 1.1871 2021-06-16 14:13:59 1623852839 1.1572 2021-06-16 14:12:59 1623852779 1.1749 2021-06-16 14:11:59 1623852719 1.1897 2021-06-16 14:10:59 1623852659 1.1992 2021-06-16 14:09:59 1623852599 1.1802 2021-06-16 14:08:59 1623852539 1.1885 2021-06-16 14:07:59 1623852479 1.1974 2021-06-16 14:06:59 1623852419 1.1898 2021-06-16 14:05:59 1623852359 1.1676 2021-06-16 14:04:59 1623852299 1.1755 2021-06-16 14:03:59 1623852239 1.1918 2021-06-16 14:02:59 1623852179 1.1842 2021-06-16 14:01:59 1623852119 1.1903 2021-06-16 14:00:59 1623852059 1.1439 2021-06-16 13:59:59 1623851999 1.2030 2021-06-16 13:58:59 1623851939 1.1670 2021-06-16 13:57:59 1623851879 1.1805 2021-06-16 13:56:59 1623851819 1.1799 2021-06-16 13:55:59 1623851759 1.1935 2021-06-16 13:55:00 1623851700 1.1803 2021-06-16 13:53:59 1623851639 1.1939 2021-06-16 13:52:59 1623851579 1.1679 2021-06-16 13:51:59 1623851519 1.1792 2021-06-16 13:50:59 1623851459 1.1847 2021-06-16 13:49:59 1623851399 1.2018 2021-06-16 13:48:59 1623851339 1.1983 2021-06-16 13:47:59 1623851279 1.1964 2021-06-16 13:46:59 1623851219 1.1897 2021-06-16 13:45:59 1623851159 1.1899 2021-06-16 13:44:59 1623851099 1.2061 2021-06-16 13:43:59 1623851039 1.1926 2021-06-16 13:42:59 1623850979 1.1956 2021-06-16 13:41:59 1623850919 1.1934 2021-06-16 13:40:59 1623850859 1.1923 2021-06-16 13:39:59 1623850799 1.1996 2021-06-16 13:38:59 1623850739 1.1782 2021-06-16 13:37:59 1623850679 1.1860 2021-06-16 13:36:59 1623850619 1.2064 2021-06-16 13:35:59 1623850559 1.2194 2021-06-16 13:34:59 1623850499 1.2208 2021-06-16 13:33:59 1623850439 1.1951 2021-06-16 13:32:59 1623850379 1.1901 2021-06-16 13:31:59 1623850319 1.1849 2021-06-16 13:30:59 1623850259 1.2129 2021-06-16 13:29:59 1623850199 1.1829 2021-06-16 13:28:59 1623850139 1.1674 2021-06-16 13:27:59 1623850079 1.1572 2021-06-16 13:26:59 1623850019 1.1864 2021-06-16 13:25:59 1623849959 1.1993 2021-06-16 13:24:59 1623849899 1.2193 2021-06-16 13:23:59 1623849839 1.2157 2021-06-16 13:22:59 1623849779 1.2040 2021-06-16 13:21:59 1623849719 1.2101 2021-06-16 13:20:59 1623849659 1.1871 2021-06-16 13:19:59 1623849599 1.1976 2021-06-16 13:18:59 1623849539 1.1998 2021-06-16 13:17:59 1623849479 1.1584 2021-06-16 13:16:59 1623849419 1.1537 2021-06-16 13:15:59 1623849359 1.1627 2021-06-16 13:14:59 1623849299 1.1718 2021-06-16 13:13:59 1623849239 1.1779 2021-06-16 13:12:59 1623849179 1.1570 2021-06-16 13:11:59 1623849119 1.1662 2021-06-16 13:10:59 1623849059 1.1634 2021-06-16 13:09:59 1623848999 1.1967 2021-06-16 13:08:59 1623848939 1.1735 2021-06-16 13:07:59 1623848879 1.1942 2021-06-16 13:06:59 1623848819 1.1726 2021-06-16 13:05:59 1623848759 1.1687 2021-06-16 13:04:59 1623848699 1.1721 2021-06-16 13:03:59 1623848639 1.1838 2021-06-16 13:02:59 1623848579 1.1658 2021-06-16 13:01:59 1623848519 1.1725 2021-06-16 13:00:59 1623848459 1.1753 2021-06-16 12:59:59 1623848399 1.1597 2021-06-16 12:58:59 1623848339 1.1472 2021-06-16 12:57:59 1623848279 1.1933 2021-06-16 12:56:59 1623848219 1.1815 2021-06-16 12:55:59 1623848159 1.2014 2021-06-16 12:54:59 1623848099 1.1807 2021-06-16 12:53:59 1623848039 1.1827 2021-06-16 12:52:59 1623847979 1.1816 2021-06-16 12:51:59 1623847919 1.1820 2021-06-16 12:50:59 1623847859 1.1943 2021-06-16 12:49:59 1623847799 1.1894 2021-06-16 12:48:59 1623847739 1.1839 2021-06-16 12:47:59 1623847679 1.1757 2021-06-16 12:46:59 1623847619 1.1584 2021-06-16 12:45:59 1623847559 1.1880 2021-06-16 12:44:59 1623847499 1.1825 2021-06-16 12:43:59 1623847439 1.1668 2021-06-16 12:42:59 1623847379 1.1559 2021-06-16 12:41:59 1623847319 1.1130 2021-06-16 12:40:59 1623847259 1.1699 2021-06-16 12:39:59 1623847199 1.1555 2021-06-16 12:38:59 1623847139 1.1567 2021-06-16 12:37:59 1623847079 1.1533 2021-06-16 12:36:59 1623847019 1.1593 2021-06-16 12:35:59 1623846959 1.1747 2021-06-16 12:34:59 1623846899 1.1413 2021-06-16 12:33:59 1623846839 1.1753 2021-06-16 12:32:59 1623846779 1.1900 2021-06-16 12:31:59 1623846719 1.1716 2021-06-16 12:30:59 1623846659 1.1596 2021-06-16 12:29:59 1623846599 1.1722 2021-06-16 12:28:59 1623846539 1.1903 2021-06-16 12:27:59 1623846479 1.1674 2021-06-16 12:26:59 1623846419 1.1601 2021-06-16 12:25:59 1623846359 1.1599 2021-06-16 12:24:59 1623846299 1.1448 2021-06-16 12:23:59 1623846239 1.1533 2021-06-16 12:22:59 1623846179 1.1492 2021-06-16 12:21:59 1623846119 1.1364 2021-06-16 12:20:59 1623846059 1.1421 2021-06-16 12:19:59 1623845999 1.1471 2021-06-16 12:18:59 1623845939 1.1289 2021-06-16 12:17:59 1623845879 1.1484 2021-06-16 12:16:59 1623845819 1.1774 2021-06-16 12:15:59 1623845759 1.1677 2021-06-16 12:14:59 1623845699 1.1645 2021-06-16 12:13:59 1623845639 1.1562 2021-06-16 12:12:59 1623845579 1.1444 2021-06-16 12:11:59 1623845519 1.0999 2021-06-16 12:10:59 1623845459 1.1695 2021-06-16 12:09:59 1623845399 1.1637 2021-06-16 12:08:59 1623845339 1.1320 2021-06-16 12:07:59 1623845279 1.2133 2021-06-16 12:06:59 1623845219 1.1909 2021-06-16 12:05:59 1623845159 1.1937 2021-06-16 12:04:59 1623845099 1.2077 2021-06-16 12:03:59 1623845039 1.2185 2021-06-16 12:02:59 1623844979 1.1832 2021-06-16 12:01:59 1623844919 1.1827 2021-06-16 12:00:59 1623844859 1.2100 2021-06-16 11:59:59 1623844799 1.2155 2021-06-16 11:58:59 1623844739 1.2297 2021-06-16 11:57:59 1623844679 1.2250 2021-06-16 11:56:59 1623844619 1.2294 2021-06-16 11:55:59 1623844559 1.2289 2021-06-16 11:54:59 1623844499 1.2345 2021-06-16 11:53:59 1623844439 1.2318 2021-06-16 11:52:59 1623844379 1.2477 2021-06-16 11:51:59 1623844319 1.2224 2021-06-16 11:50:59 1623844259 1.2355 2021-06-16 11:49:59 1623844199 1.2562 2021-06-16 11:48:59 1623844139 1.2454 2021-06-16 11:47:59 1623844079 1.2275 2021-06-16 11:46:59 1623844019 1.1794 2021-06-16 11:45:59 1623843959 1.2191 2021-06-16 11:44:59 1623843899 1.2068 2021-06-16 11:43:59 1623843839 1.2014 2021-06-16 11:42:59 1623843779 1.1854 2021-06-16 11:41:59 1623843719 1.1761 2021-06-16 11:40:59 1623843659 1.1865 2021-06-16 11:39:59 1623843599 1.2331 2021-06-16 11:38:59 1623843539 1.2231 2021-06-16 11:37:59 1623843479 1.2378 2021-06-16 11:35:59 1623843359 1.2243 2021-06-16 11:34:59 1623843299 1.2301 2021-06-16 11:33:59 1623843239 1.2007 2021-06-16 11:32:59 1623843179 1.1775 2021-06-16 11:31:59 1623843119 1.1771 2021-06-16 11:30:59 1623843059 1.2055 2021-06-16 11:29:59 1623842999 1.1822 2021-06-16 11:28:59 1623842939 1.2119 2021-06-16 11:27:59 1623842879 1.1924 2021-06-16 11:26:59 1623842819 1.2041 2021-06-16 11:25:59 1623842759 1.1751 2021-06-16 11:24:59 1623842699 1.2077 2021-06-16 11:23:59 1623842639 1.2020 2021-06-16 11:22:59 1623842579 1.1978 2021-06-16 11:21:59 1623842519 1.1824 2021-06-16 11:20:59 1623842459 1.1858 2021-06-16 11:19:59 1623842399 1.1993 2021-06-16 11:18:59 1623842339 1.1697 2021-06-16 11:17:59 1623842279 1.2131 2021-06-16 11:16:59 1623842219 1.2389 2021-06-16 11:15:59 1623842159 1.2000 2021-06-16 11:14:59 1623842099 1.2394 2021-06-16 11:13:59 1623842039 1.2096 2021-06-16 11:12:59 1623841979 1.2056 2021-06-16 11:11:59 1623841919 1.1973 2021-06-16 11:10:59 1623841859 1.2069 2021-06-16 11:09:59 1623841799 1.2012 2021-06-16 11:08:59 1623841739 1.2005 2021-06-16 11:07:59 1623841679 1.1905 2021-06-16 11:06:59 1623841619 1.1945 2021-06-16 11:05:59 1623841559 1.1919 2021-06-16 11:04:59 1623841499 1.2036 2021-06-16 11:03:59 1623841439 1.1925 2021-06-16 11:02:59 1623841379 1.2032 2021-06-16 11:01:59 1623841319 1.1894 2021-06-16 11:00:59 1623841259 1.2167 2021-06-16 10:59:59 1623841199 1.2096 2021-06-16 10:58:59 1623841139 1.1981 2021-06-16 10:57:59 1623841079 1.1843 2021-06-16 10:56:59 1623841019 1.1973 2021-06-16 10:55:59 1623840959 1.1812 2021-06-16 10:54:59 1623840899 1.1869 2021-06-16 10:53:59 1623840839 1.1926 2021-06-16 10:52:59 1623840779 1.1893 2021-06-16 10:51:59 1623840719 1.1819 2021-06-16 10:50:59 1623840659 1.1872 2021-06-16 10:49:59 1623840599 1.1984 2021-06-16 10:48:59 1623840539 1.2097 2021-06-16 10:47:59 1623840479 1.2127 2021-06-16 10:46:59 1623840419 1.1989 2021-06-16 10:45:59 1623840359 1.1963 2021-06-16 10:44:59 1623840299 1.2099 2021-06-16 10:43:59 1623840239 1.1814 2021-06-16 10:42:59 1623840179 1.1800 2021-06-16 10:41:59 1623840119 1.1453 2021-06-16 10:40:59 1623840059 1.1363 2021-06-16 10:39:59 1623839999 1.1285 2021-06-16 10:38:59 1623839939 1.1434 2021-06-16 10:37:59 1623839879 1.1653 2021-06-16 10:36:59 1623839819 1.1506 2021-06-16 10:35:59 1623839759 1.1796 2021-06-16 10:33:59 1623839639 1.1746 2021-06-16 10:32:59 1623839579 1.1891 2021-06-16 10:31:59 1623839519 1.1619 2021-06-16 10:30:59 1623839459 1.1429 2021-06-16 10:29:59 1623839399 1.1522 2021-06-16 10:28:59 1623839339 1.1777 2021-06-16 10:27:59 1623839279 1.1859 2021-06-16 10:26:59 1623839219 1.1397 2021-06-16 10:25:59 1623839159 1.1708 2021-06-16 10:24:59 1623839099 1.1602 2021-06-16 10:23:59 1623839039 1.1612 2021-06-16 10:22:59 1623838979 1.1842 2021-06-16 10:21:59 1623838919 1.1695 2021-06-16 10:20:59 1623838859 1.1862 2021-06-16 10:19:59 1623838799 1.1610 2021-06-16 10:18:59 1623838739 1.1650 2021-06-16 10:17:59 1623838679 1.1915 2021-06-16 10:16:59 1623838619 1.1525 2021-06-16 10:15:59 1623838559 1.1408 2021-06-16 10:14:59 1623838499 1.1866 2021-06-16 10:13:59 1623838439 1.1849 2021-06-16 10:12:59 1623838379 1.1777 2021-06-16 10:11:59 1623838319 1.1535 2021-06-16 10:10:59 1623838259 1.1720 2021-06-16 10:09:59 1623838199 1.1566 2021-06-16 10:08:59 1623838139 1.1830 2021-06-16 10:07:59 1623838079 1.1816 2021-06-16 10:06:59 1623838019 1.1976 2021-06-16 10:05:59 1623837959 1.1633 2021-06-16 10:04:59 1623837899 1.1820 2021-06-16 10:03:59 1623837839 1.1865 2021-06-16 10:02:59 1623837779 1.1580 2021-06-16 10:01:59 1623837719 1.1605 2021-06-16 10:00:59 1623837659 1.1694 2021-06-16 09:59:59 1623837599 1.1850 2021-06-16 09:58:59 1623837539 1.1753 2021-06-16 09:57:59 1623837479 1.1692 2021-06-16 09:56:59 1623837419 1.1770 2021-06-16 09:55:59 1623837359 1.1512 2021-06-16 09:54:59 1623837299 1.1796 2021-06-16 09:53:59 1623837239 1.1955 2021-06-16 09:52:59 1623837179 1.1998 2021-06-16 09:51:59 1623837119 1.1804 2021-06-16 09:50:59 1623837059 1.2182 2021-06-16 09:49:59 1623836999 1.1768 2021-06-16 09:48:59 1623836939 1.2044 2021-06-16 09:47:59 1623836879 1.2043 2021-06-16 09:46:59 1623836819 1.1704 2021-06-16 09:45:59 1623836759 1.2058 2021-06-16 09:44:59 1623836699 1.1984 2021-06-16 09:43:59 1623836639 1.1617 2021-06-16 09:42:59 1623836579 1.1950 2021-06-16 09:41:59 1623836519 1.1834 2021-06-16 09:40:59 1623836459 1.1973 2021-06-16 09:39:59 1623836399 1.2092 2021-06-16 09:38:59 1623836339 1.1840 2021-06-16 09:37:59 1623836279 1.1975 2021-06-16 09:36:59 1623836219 1.1796 2021-06-16 09:35:59 1623836159 1.1894 2021-06-16 09:34:59 1623836099 1.1902 2021-06-16 09:33:59 1623836039 1.1598 2021-06-16 09:32:59 1623835979 1.1859 2021-06-16 09:30:59 1623835859 1.1682 2021-06-16 09:29:59 1623835799 1.1673 2021-06-16 09:28:59 1623835739 1.1749 2021-06-16 09:27:59 1623835679 1.1906 2021-06-16 09:26:59 1623835619 1.1967 2021-06-16 09:25:59 1623835559 1.1773 2021-06-16 09:24:59 1623835499 1.1657 2021-06-16 09:23:59 1623835439 1.1798 2021-06-16 09:22:59 1623835379 1.1589 2021-06-16 09:21:59 1623835319 1.1987 2021-06-16 09:20:59 1623835259 1.2028 2021-06-16 09:19:59 1623835199 1.1687 2021-06-16 09:18:59 1623835139 1.1463 2021-06-16 09:17:59 1623835079 1.1923 2021-06-16 09:16:59 1623835019 1.2091 2021-06-16 09:15:59 1623834959 1.1967 2021-06-16 09:14:59 1623834899 1.1759 2021-06-16 09:13:59 1623834839 1.1819 2021-06-16 09:12:59 1623834779 1.1844 2021-06-16 09:11:59 1623834719 1.2116 2021-06-16 09:10:59 1623834659 1.2035 2021-06-16 09:09:59 1623834599 1.1887 2021-06-16 09:08:59 1623834539 1.1573 2021-06-16 09:07:59 1623834479 1.1416 2021-06-16 09:06:59 1623834419 1.1841 2021-06-16 09:05:59 1623834359 1.1799 2021-06-16 09:04:59 1623834299 1.1771 2021-06-16 09:03:59 1623834239 1.1763 2021-06-16 09:02:59 1623834179 1.1657 2021-06-16 09:01:59 1623834119 1.1514 2021-06-16 09:00:59 1623834059 1.1422 2021-06-16 08:59:59 1623833999 1.1454 2021-06-16 08:58:59 1623833939 1.1783 2021-06-16 08:57:59 1623833879 1.1530 2021-06-16 08:56:59 1623833819 1.1611 2021-06-16 08:55:59 1623833759 1.1506 2021-06-16 08:54:59 1623833699 1.2007 2021-06-16 08:53:59 1623833639 1.1783 2021-06-16 08:52:59 1623833579 1.1819 2021-06-16 08:51:59 1623833519 1.1549 2021-06-16 08:51:00 1623833460 1.1810 2021-06-16 08:49:59 1623833399 1.1785 2021-06-16 08:48:59 1623833339 1.1876 2021-06-16 08:47:59 1623833279 1.1956 2021-06-16 08:46:59 1623833219 1.1701 2021-06-16 08:45:59 1623833159 1.1570 2021-06-16 08:44:59 1623833099 1.1627 2021-06-16 08:43:59 1623833039 1.1687 2021-06-16 08:42:59 1623832979 1.1777 2021-06-16 08:41:59 1623832919 1.1717 2021-06-16 08:40:59 1623832859 1.1720 2021-06-16 08:39:59 1623832799 1.1603 2021-06-16 08:38:59 1623832739 1.1725 2021-06-16 08:37:59 1623832679 1.1482 2021-06-16 08:36:59 1623832619 1.1752 2021-06-16 08:35:59 1623832559 1.1664 2021-06-16 08:33:59 1623832439 1.1391 2021-06-16 08:32:59 1623832379 1.1536 2021-06-16 08:31:59 1623832319 1.1451 2021-06-16 08:30:59 1623832259 1.1232 2021-06-16 08:29:59 1623832199 1.0878 2021-06-16 08:28:59 1623832139 1.1126 2021-06-16 08:27:59 1623832079 1.2969 2021-06-16 08:26:59 1623832019 1.5967 2021-06-16 08:25:59 1623831959 1.5705 2021-06-16 08:24:59 1623831899 1.5461 2021-06-16 08:23:59 1623831839 1.5208 2021-06-16 08:22:59 1623831779 1.4940 2021-06-16 08:21:59 1623831719 1.4682 2021-06-16 08:20:59 1623831659 1.4392 2021-06-16 08:19:59 1623831599 1.4107 2021-06-16 08:18:59 1623831539 1.3832 2021-06-16 08:17:59 1623831479 1.3542 2021-06-16 08:16:59 1623831419 1.3268 2021-06-16 08:15:59 1623831359 1.3218 2021-06-16 08:14:59 1623831299 1.3144 2021-06-16 08:13:59 1623831239 1.3462 2021-06-16 08:12:59 1623831179 1.3226 2021-06-16 08:11:59 1623831119 1.2637 2021-06-16 08:10:59 1623831059 1.2248 2021-06-16 08:09:59 1623830999 1.1867 2021-06-16 08:08:59 1623830939 1.1863 2021-06-16 08:07:59 1623830879 1.1560 2021-06-16 08:06:59 1623830819 1.1713 2021-06-16 08:05:59 1623830759 1.1322 2021-06-16 08:04:59 1623830699 1.1664 2021-06-16 08:03:59 1623830639 1.1569 2021-06-16 08:02:59 1623830579 1.1594 2021-06-16 08:01:59 1623830519 1.1713 2021-06-16 08:00:59 1623830459 1.1977 2021-06-16 07:59:59 1623830399 1.2512 2021-06-16 07:58:59 1623830339 1.1843 2021-06-16 07:57:59 1623830279 1.1729 2021-06-16 07:56:59 1623830219 1.2141 2021-06-16 07:55:59 1623830159 1.1895 2021-06-16 07:54:59 1623830099 1.1699 2021-06-16 07:53:59 1623830039 1.1762 2021-06-16 07:52:59 1623829979 1.1691 2021-06-16 07:51:59 1623829919 1.2303 2021-06-16 07:50:59 1623829859 1.2297 2021-06-16 07:49:59 1623829799 1.2087 2021-06-16 07:48:59 1623829739 1.1962 2021-06-16 07:47:59 1623829679 1.1877 2021-06-16 07:45:59 1623829559 1.1834 2021-06-16 07:44:59 1623829499 1.2089 2021-06-16 07:43:59 1623829439 1.1950 2021-06-16 07:42:59 1623829379 1.2138 2021-06-16 07:40:59 1623829259 1.2569 2021-06-16 07:39:59 1623829199 1.1929 2021-06-16 07:37:59 1623829079 1.1819 2021-06-16 07:36:59 1623829019 1.2041 2021-06-16 07:35:59 1623828959 1.2356 2021-06-16 07:34:59 1623828899 1.2288 2021-06-16 07:33:59 1623828839 1.1983 2021-06-16 07:32:59 1623828779 1.1890 2021-06-16 07:30:59 1623828659 1.1760 2021-06-16 07:29:59 1623828599 1.1864 2021-06-16 07:28:59 1623828539 1.1758 2021-06-16 07:27:59 1623828479 1.1849 2021-06-16 07:26:59 1623828419 1.2010 2021-06-16 07:25:59 1623828359 1.1999 2021-06-16 07:24:59 1623828299 1.2078 2021-06-16 07:23:59 1623828239 1.2024 2021-06-16 07:22:59 1623828179 1.1742 2021-06-16 07:21:59 1623828119 1.1796 2021-06-16 07:20:59 1623828059 1.1936 2021-06-16 07:19:59 1623827999 1.1640 2021-06-16 07:18:59 1623827939 1.1744 2021-06-16 07:17:59 1623827879 1.1865 2021-06-16 07:16:59 1623827819 1.2091 2021-06-16 07:15:59 1623827759 1.1797 2021-06-16 07:14:59 1623827699 1.1898 2021-06-16 07:13:59 1623827639 1.1774 2021-06-16 07:11:59 1623827519 1.1707 2021-06-16 07:10:59 1623827459 1.1733 2021-06-16 07:09:59 1623827399 1.1779 2021-06-16 07:08:59 1623827339 1.1578 2021-06-16 07:07:59 1623827279 1.1909 2021-06-16 07:06:59 1623827219 1.1764 2021-06-16 07:05:59 1623827159 1.2159 2021-06-16 07:04:59 1623827099 1.2016 2021-06-16 07:03:59 1623827039 1.2114 2021-06-16 07:02:59 1623826979 1.1922 2021-06-16 07:01:59 1623826919 1.1752 2021-06-16 07:00:59 1623826859 1.1748 2021-06-16 06:59:59 1623826799 1.1873 2021-06-16 06:58:59 1623826739 1.2065 2021-06-16 06:57:59 1623826679 1.2004 2021-06-16 06:56:59 1623826619 1.1895 2021-06-16 06:55:59 1623826559 1.1890 2021-06-16 06:54:59 1623826499 1.1702 2021-06-16 06:53:59 1623826439 1.1898 2021-06-16 06:52:59 1623826379 1.1778 2021-06-16 06:51:59 1623826319 1.1923 2021-06-16 06:50:59 1623826259 1.1642 2021-06-16 06:49:59 1623826199 1.1925 2021-06-16 06:48:59 1623826139 1.2016 2021-06-16 06:47:59 1623826079 1.1600 2021-06-16 06:46:59 1623826019 1.1671 2021-06-16 06:45:59 1623825959 1.1826 2021-06-16 06:44:59 1623825899 1.1871 2021-06-16 06:43:59 1623825839 1.2046 2021-06-16 06:42:59 1623825779 1.1869 2021-06-16 06:41:59 1623825719 1.1924 2021-06-16 06:40:59 1623825659 1.1985 2021-06-16 06:39:59 1623825599 1.1338 2021-06-16 06:39:00 1623825540 1.1918 2021-06-16 06:37:59 1623825479 1.1843 2021-06-16 06:36:59 1623825419 1.1725 2021-06-16 06:35:59 1623825359 1.1879 2021-06-16 06:34:59 1623825299 1.1601 2021-06-16 06:33:59 1623825239 1.1696 2021-06-16 06:32:59 1623825179 1.1857 2021-06-16 06:31:59 1623825119 1.1794 2021-06-16 06:30:59 1623825059 1.1459 2021-06-16 06:29:59 1623824999 1.1642 2021-06-16 06:28:59 1623824939 1.1933 2021-06-16 06:27:59 1623824879 1.1697 2021-06-16 06:26:59 1623824819 1.1903 2021-06-16 06:25:59 1623824759 1.2242 2021-06-16 06:24:59 1623824699 1.1947 2021-06-16 06:23:59 1623824639 1.2160 2021-06-16 06:21:59 1623824519 1.2059 2021-06-16 06:20:59 1623824459 1.2075 2021-06-16 06:19:59 1623824399 1.1936 2021-06-16 06:17:59 1623824279 1.2004 2021-06-16 06:16:59 1623824219 1.1887 2021-06-16 06:15:59 1623824159 1.1889 2021-06-16 06:14:59 1623824099 1.2061 2021-06-16 06:13:59 1623824039 1.1791 2021-06-16 06:12:59 1623823979 1.1737 2021-06-16 06:11:59 1623823919 1.1852 2021-06-16 06:10:59 1623823859 1.1871 2021-06-16 06:09:59 1623823799 1.1994 2021-06-16 06:08:59 1623823739 1.1996 2021-06-16 06:07:59 1623823679 1.1729 2021-06-16 06:06:59 1623823619 1.1775 2021-06-16 06:05:59 1623823559 1.2070 2021-06-16 06:04:59 1623823499 1.2074 2021-06-16 06:03:59 1623823439 1.1681 2021-06-16 06:02:59 1623823379 1.1994 2021-06-16 06:01:59 1623823319 1.1855 2021-06-16 06:00:59 1623823259 1.1805 2021-06-16 05:59:59 1623823199 1.1870 2021-06-16 05:58:59 1623823139 1.1773 2021-06-16 05:57:59 1623823079 1.1930 2021-06-16 05:56:59 1623823019 1.1433 2021-06-16 05:55:59 1623822959 1.1389 2021-06-16 05:54:59 1623822899 1.1757 2021-06-16 05:53:59 1623822839 1.1898 2021-06-16 05:52:59 1623822779 1.1698 2021-06-16 05:51:59 1623822719 1.1796 2021-06-16 05:50:59 1623822659 1.1624 2021-06-16 05:49:59 1623822599 1.2019 2021-06-16 05:48:59 1623822539 1.1973 2021-06-16 05:47:59 1623822479 1.1770 2021-06-16 05:46:59 1623822419 1.1783 2021-06-16 05:45:59 1623822359 1.1861 2021-06-16 05:44:59 1623822299 1.1916 2021-06-16 05:43:59 1623822239 1.2141 2021-06-16 05:42:59 1623822179 1.2219 2021-06-16 05:41:59 1623822119 1.2165 2021-06-16 05:40:59 1623822059 1.1962 2021-06-16 05:39:59 1623821999 1.1893 2021-06-16 05:38:59 1623821939 1.1904 2021-06-16 05:37:59 1623821879 1.1758 2021-06-16 05:36:59 1623821819 1.1942 2021-06-16 05:35:59 1623821759 1.1815 2021-06-16 05:34:59 1623821699 1.1934 2021-06-16 05:33:59 1623821639 1.1924 2021-06-16 05:32:59 1623821579 1.1829 2021-06-16 05:31:59 1623821519 1.1515 2021-06-16 05:30:59 1623821459 1.1757 2021-06-16 05:29:59 1623821399 1.2007 2021-06-16 05:28:59 1623821339 1.1528 2021-06-16 05:27:59 1623821279 1.1168 2021-06-16 05:26:59 1623821219 1.0958 2021-06-16 05:25:59 1623821159 1.1348 2021-06-16 05:24:59 1623821099 1.1685 2021-06-16 05:23:59 1623821039 1.1728 2021-06-16 05:22:59 1623820979 1.1819 2021-06-16 05:21:59 1623820919 1.1855 2021-06-16 05:20:59 1623820859 1.1871 2021-06-16 05:19:59 1623820799 1.1702 2021-06-16 05:18:59 1623820739 1.1878 2021-06-16 05:17:59 1623820679 1.1923 2021-06-16 05:16:59 1623820619 1.1691 2021-06-16 05:14:59 1623820499 1.1762 2021-06-16 05:13:59 1623820439 1.1581 2021-06-16 05:12:59 1623820379 1.1828 2021-06-16 05:11:59 1623820319 1.1900 2021-06-16 05:10:59 1623820259 1.1908 2021-06-16 05:09:59 1623820199 1.1701 2021-06-16 05:08:59 1623820139 1.1886 2021-06-16 05:07:59 1623820079 1.1428 2021-06-16 05:06:59 1623820019 1.1318 2021-06-16 05:05:59 1623819959 1.1706 2021-06-16 05:04:59 1623819899 1.1469 2021-06-16 05:03:59 1623819839 1.1358 2021-06-16 05:02:59 1623819779 1.1640 2021-06-16 05:01:59 1623819719 1.1522 2021-06-16 05:00:59 1623819659 1.1509 2021-06-16 04:59:59 1623819599 1.1733 2021-06-16 04:58:59 1623819539 1.1777 2021-06-16 04:57:59 1623819479 1.1777 2021-06-16 04:56:59 1623819419 1.1911 2021-06-16 04:55:59 1623819359 1.1684 2021-06-16 04:54:59 1623819299 1.1814 2021-06-16 04:53:59 1623819239 1.1689 2021-06-16 04:52:59 1623819179 1.1541 2021-06-16 04:51:59 1623819119 1.1898 2021-06-16 04:50:59 1623819059 1.2000 2021-06-16 04:49:59 1623818999 1.2100 2021-06-16 04:48:59 1623818939 1.1840 2021-06-16 04:47:59 1623818879 1.1648 2021-06-16 04:46:59 1623818819 1.1448 2021-06-16 04:45:59 1623818759 1.1897 2021-06-16 04:44:59 1623818699 1.2039 2021-06-16 04:43:59 1623818639 1.1771 2021-06-16 04:42:59 1623818579 1.1619 2021-06-16 04:41:59 1623818519 1.1832 2021-06-16 04:40:59 1623818459 1.1804 2021-06-16 04:39:59 1623818399 1.1981 2021-06-16 04:38:59 1623818339 1.1943 2021-06-16 04:37:59 1623818279 1.1885 2021-06-16 04:36:59 1623818219 1.1802 2021-06-16 04:35:59 1623818159 1.1685 2021-06-16 04:34:59 1623818099 1.1496 2021-06-16 04:33:59 1623818039 1.1459 2021-06-16 04:32:59 1623817979 1.1905 2021-06-16 04:31:59 1623817919 1.2365 2021-06-16 04:30:59 1623817859 1.1881 2021-06-16 04:29:59 1623817799 1.1855 2021-06-16 04:28:59 1623817739 1.1698 2021-06-16 04:27:59 1623817679 1.1842 2021-06-16 04:26:59 1623817619 1.1811 2021-06-16 04:25:59 1623817559 1.1712 2021-06-16 04:24:59 1623817499 1.1824 2021-06-16 04:23:59 1623817439 1.1737 2021-06-16 04:23:00 1623817380 1.1696 2021-06-16 04:21:59 1623817319 1.1750 2021-06-16 04:20:59 1623817259 1.1722 2021-06-16 04:19:59 1623817199 1.1888 2021-06-16 04:18:59 1623817139 1.1837 2021-06-16 04:17:59 1623817079 1.1907 2021-06-16 04:16:59 1623817019 1.1889 2021-06-16 04:15:59 1623816959 1.1883 2021-06-16 04:14:59 1623816899 1.1795 2021-06-16 04:13:59 1623816839 1.1955 2021-06-16 04:12:59 1623816779 1.1692 2021-06-16 04:11:59 1623816719 1.1747 2021-06-16 04:10:59 1623816659 1.1773 2021-06-16 04:09:59 1623816599 1.1809 2021-06-16 04:08:59 1623816539 1.1785 2021-06-16 04:07:59 1623816479 1.1680 2021-06-16 04:06:59 1623816419 1.1882 2021-06-16 04:05:59 1623816359 1.2042 2021-06-16 04:04:59 1623816299 1.1932 2021-06-16 04:03:59 1623816239 1.1715 2021-06-16 04:02:59 1623816179 1.1839 2021-06-16 04:01:59 1623816119 1.1786 2021-06-16 04:00:59 1623816059 1.1910 2021-06-16 03:59:59 1623815999 1.1983 2021-06-16 03:58:59 1623815939 1.1972 2021-06-16 03:57:59 1623815879 1.1920 2021-06-16 03:56:59 1623815819 1.1733 2021-06-16 03:55:59 1623815759 1.1918 2021-06-16 03:54:59 1623815699 1.1690 2021-06-16 03:53:59 1623815639 1.1895 2021-06-16 03:52:59 1623815579 1.1847 2021-06-16 03:51:59 1623815519 1.1808 2021-06-16 03:50:59 1623815459 1.1700 2021-06-16 03:49:59 1623815399 1.1725 2021-06-16 03:48:59 1623815339 1.1746 2021-06-16 03:47:59 1623815279 1.1904 2021-06-16 03:46:59 1623815219 1.2117 2021-06-16 03:45:59 1623815159 1.1844 2021-06-16 03:44:59 1623815099 1.2000 2021-06-16 03:43:59 1623815039 1.1797 2021-06-16 03:42:59 1623814979 1.1917 2021-06-16 03:41:59 1623814919 1.2003 2021-06-16 03:40:59 1623814859 1.1705 2021-06-16 03:39:59 1623814799 1.1604 2021-06-16 03:38:59 1623814739 1.1790 2021-06-16 03:37:59 1623814679 1.1967 2021-06-16 03:36:59 1623814619 1.1832 2021-06-16 03:35:59 1623814559 1.1914 2021-06-16 03:34:59 1623814499 1.1995 2021-06-16 03:33:59 1623814439 1.1872 2021-06-16 03:32:59 1623814379 1.1875 2021-06-16 03:31:59 1623814319 1.1792 2021-06-16 03:30:59 1623814259 1.1793 2021-06-16 03:29:59 1623814199 1.1894 2021-06-16 03:28:59 1623814139 1.1752 2021-06-16 03:27:59 1623814079 1.1826 2021-06-16 03:26:59 1623814019 1.2072 2021-06-16 03:25:59 1623813959 1.1750 2021-06-16 03:24:59 1623813899 1.1760 2021-06-16 03:23:59 1623813839 1.1870 2021-06-16 03:22:59 1623813779 1.1836 2021-06-16 03:21:59 1623813719 1.1842 2021-06-16 03:20:59 1623813659 1.1708 2021-06-16 03:19:59 1623813599 1.1736 2021-06-16 03:18:59 1623813539 1.1778 2021-06-16 03:17:59 1623813479 1.1994 2021-06-16 03:16:59 1623813419 1.1444 2021-06-16 03:15:59 1623813359 1.1834 2021-06-16 03:15:00 1623813300 1.1947 2021-06-16 03:13:59 1623813239 1.1930 2021-06-16 03:12:59 1623813179 1.1615 2021-06-16 03:11:59 1623813119 1.1712 2021-06-16 03:10:59 1623813059 1.2120 2021-06-16 03:09:59 1623812999 1.2041 2021-06-16 03:08:59 1623812939 1.1799 2021-06-16 03:07:59 1623812879 1.1918 2021-06-16 03:06:59 1623812819 1.1814 2021-06-16 03:05:59 1623812759 1.1716 2021-06-16 03:04:59 1623812699 1.1935 2021-06-16 03:03:59 1623812639 1.1878 2021-06-16 03:02:59 1623812579 1.1888 2021-06-16 03:01:59 1623812519 1.1868 2021-06-16 03:00:59 1623812459 1.2020 2021-06-16 02:59:59 1623812399 1.2006 2021-06-16 02:58:59 1623812339 1.1997 2021-06-16 02:57:59 1623812279 1.1881 2021-06-16 02:56:59 1623812219 1.2001 2021-06-16 02:55:59 1623812159 1.2090 2021-06-16 02:54:59 1623812099 1.1884 2021-06-16 02:53:59 1623812039 1.2058 2021-06-16 02:52:59 1623811979 1.1931 2021-06-16 02:51:59 1623811919 1.1619 2021-06-16 02:50:59 1623811859 1.1788 2021-06-16 02:49:59 1623811799 1.1817 2021-06-16 02:48:59 1623811739 1.1752 2021-06-16 02:47:59 1623811679 1.1972 2021-06-16 02:46:59 1623811619 1.1840 2021-06-16 02:45:59 1623811559 1.1676 2021-06-16 02:44:59 1623811499 1.1885 2021-06-16 02:43:59 1623811439 1.1994 2021-06-16 02:42:59 1623811379 1.1994 2021-06-16 02:41:59 1623811319 1.1793 2021-06-16 02:40:59 1623811259 1.1918 2021-06-16 02:39:59 1623811199 1.1700 2021-06-16 02:37:59 1623811079 1.2161 2021-06-16 02:36:59 1623811019 1.1944 2021-06-16 02:35:59 1623810959 1.1924 2021-06-16 02:34:59 1623810899 1.1582 2021-06-16 02:33:59 1623810839 1.1836 2021-06-16 02:32:59 1623810779 1.1936 2021-06-16 02:31:59 1623810719 1.1965 2021-06-16 02:30:59 1623810659 1.1754 2021-06-16 02:29:59 1623810599 1.1563 2021-06-16 02:28:59 1623810539 1.1637 2021-06-16 02:27:59 1623810479 1.1889 2021-06-16 02:26:59 1623810419 1.1851 2021-06-16 02:25:59 1623810359 1.1770 2021-06-16 02:24:59 1623810299 1.1863 2021-06-16 02:23:59 1623810239 1.1960 2021-06-16 02:22:59 1623810179 1.1784 2021-06-16 02:21:59 1623810119 1.1975 2021-06-16 02:20:59 1623810059 1.1697 2021-06-16 02:19:59 1623809999 1.2264 2021-06-16 02:18:59 1623809939 1.1732 2021-06-16 02:17:59 1623809879 1.1904 2021-06-16 02:16:59 1623809819 1.2033 2021-06-16 02:15:59 1623809759 1.1967 2021-06-16 02:14:59 1623809699 1.1775 2021-06-16 02:13:59 1623809639 1.1989 2021-06-16 02:12:59 1623809579 1.2016 2021-06-16 02:11:59 1623809519 1.1793 2021-06-16 02:10:59 1623809459 1.1837 2021-06-16 02:09:59 1623809399 1.1729 2021-06-16 02:08:59 1623809339 1.2076 2021-06-16 02:07:59 1623809279 1.2125 2021-06-16 02:06:59 1623809219 1.2053 2021-06-16 02:05:59 1623809159 1.1810 2021-06-16 02:04:59 1623809099 1.1895 2021-06-16 02:03:59 1623809039 1.1503 2021-06-16 02:02:59 1623808979 1.1741 2021-06-16 02:01:59 1623808919 1.1666 2021-06-16 02:00:59 1623808859 1.1783 2021-06-16 01:59:59 1623808799 1.1520 2021-06-16 01:58:59 1623808739 1.1697 2021-06-16 01:57:59 1623808679 1.2109 2021-06-16 01:56:59 1623808619 1.1928 2021-06-16 01:55:59 1623808559 1.1892 2021-06-16 01:54:59 1623808499 1.1956 2021-06-16 01:53:59 1623808439 1.1868 2021-06-16 01:52:59 1623808379 1.1935 2021-06-16 01:51:59 1623808319 1.1807 2021-06-16 01:50:59 1623808259 1.1889 2021-06-16 01:49:59 1623808199 1.1999 2021-06-16 01:47:59 1623808079 1.1674 2021-06-16 01:46:59 1623808019 1.1664 2021-06-16 01:45:59 1623807959 1.1841 2021-06-16 01:44:59 1623807899 1.1693 2021-06-16 01:42:59 1623807779 1.1489 2021-06-16 01:40:59 1623807659 1.1945 2021-06-16 01:39:59 1623807599 1.1879 2021-06-16 01:38:59 1623807539 1.1890 2021-06-16 01:37:59 1623807479 1.1518 2021-06-16 01:36:59 1623807419 1.1619 2021-06-16 01:35:59 1623807359 1.1601 2021-06-16 01:34:59 1623807299 1.1493 2021-06-16 01:33:59 1623807239 1.1786 2021-06-16 01:32:59 1623807179 1.1636 2021-06-16 01:31:59 1623807119 1.1860 2021-06-16 01:30:59 1623807059 1.1708 2021-06-16 01:29:59 1623806999 1.1784 2021-06-16 01:28:59 1623806939 1.1951 2021-06-16 01:27:59 1623806879 1.1793 2021-06-16 01:26:59 1623806819 1.1830 2021-06-16 01:25:59 1623806759 1.1996 2021-06-16 01:24:59 1623806699 1.1785 2021-06-16 01:23:59 1623806639 1.2120 2021-06-16 01:22:59 1623806579 1.1992 2021-06-16 01:21:59 1623806519 1.2166 2021-06-16 01:20:59 1623806459 1.2049 2021-06-16 01:19:59 1623806399 1.2224 2021-06-16 01:18:59 1623806339 1.2171 2021-06-16 01:17:59 1623806279 1.2121 2021-06-16 01:16:59 1623806219 1.2025 2021-06-16 01:13:59 1623806039 1.1973 2021-06-16 01:12:59 1623805979 1.2106 2021-06-16 01:11:59 1623805919 1.2080 2021-06-16 01:10:59 1623805859 1.1911 2021-06-16 01:09:59 1623805799 1.1911 2021-06-16 01:08:59 1623805739 1.1726 2021-06-16 01:07:59 1623805679 1.1959 2021-06-16 01:06:59 1623805619 1.1861 2021-06-16 01:05:59 1623805559 1.1913 2021-06-16 01:03:59 1623805439 1.2070 2021-06-16 01:02:59 1623805379 1.1923 2021-06-16 01:01:59 1623805319 1.2038 2021-06-16 01:00:59 1623805259 1.2025 2021-06-16 00:59:59 1623805199 1.2084 2021-06-16 00:58:59 1623805139 1.1930 2021-06-16 00:57:59 1623805079 1.1993 2021-06-16 00:56:59 1623805019 1.2118 2021-06-16 00:55:59 1623804959 1.2091 2021-06-16 00:54:59 1623804899 1.1992 2021-06-16 00:53:59 1623804839 1.1933 2021-06-16 00:52:59 1623804779 1.1783 2021-06-16 00:51:59 1623804719 1.1881 2021-06-16 00:50:59 1623804659 1.1763 2021-06-16 00:49:59 1623804599 1.1843 2021-06-16 00:48:59 1623804539 1.1952 2021-06-16 00:47:59 1623804479 1.1941 2021-06-16 00:46:59 1623804419 1.1718 2021-06-16 00:45:59 1623804359 1.1841 2021-06-16 00:44:59 1623804299 1.2232 2021-06-16 00:43:59 1623804239 1.2136 2021-06-16 00:42:59 1623804179 1.1807 2021-06-16 00:41:59 1623804119 1.1741 2021-06-16 00:40:59 1623804059 1.2321 2021-06-16 00:39:59 1623803999 1.2236 2021-06-16 00:38:59 1623803939 1.1671 2021-06-16 00:37:59 1623803879 1.1660 2021-06-16 00:36:59 1623803819 1.1994 2021-06-16 00:35:59 1623803759 1.1953 2021-06-16 00:34:59 1623803699 1.1849 2021-06-16 00:33:59 1623803639 1.1785 2021-06-16 00:32:59 1623803579 1.2047 2021-06-16 00:31:59 1623803519 1.2044 2021-06-16 00:30:59 1623803459 1.1905 2021-06-16 00:29:59 1623803399 1.2067 2021-06-16 00:28:59 1623803339 1.1938 2021-06-16 00:27:59 1623803279 1.1856 2021-06-16 00:26:59 1623803219 1.1970 2021-06-16 00:25:59 1623803159 1.1720 2021-06-16 00:24:59 1623803099 1.1754 2021-06-16 00:23:59 1623803039 1.1882 2021-06-16 00:22:59 1623802979 1.2048 2021-06-16 00:21:59 1623802919 1.1796 2021-06-16 00:20:59 1623802859 1.1947 2021-06-16 00:19:59 1623802799 1.1659 2021-06-16 00:18:59 1623802739 1.2015 2021-06-16 00:17:59 1623802679 1.2139 2021-06-16 00:16:59 1623802619 1.2011 2021-06-16 00:15:59 1623802559 1.2389 2021-06-16 00:14:59 1623802499 1.2173 2021-06-16 00:13:59 1623802439 1.1831 2021-06-16 00:12:59 1623802379 1.2093 2021-06-16 00:11:59 1623802319 1.1814 2021-06-16 00:10:59 1623802259 1.2065 2021-06-16 00:09:59 1623802199 1.2172 2021-06-16 00:08:59 1623802139 1.2024 2021-06-16 00:07:59 1623802079 1.1946 2021-06-16 00:06:59 1623802019 1.1998 2021-06-16 00:05:59 1623801959 1.2009 2021-06-16 00:04:59 1623801899 1.1910 2021-06-16 00:03:59 1623801839 1.1824 2021-06-16 00:02:59 1623801779 1.2042 2021-06-16 00:01:59 1623801719 1.1785 2021-06-16 00:00:59 1623801659 1.1960