#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:59 1623801599 1.1966 2021-06-15 23:58:59 1623801539 1.1941 2021-06-15 23:57:59 1623801479 1.1866 2021-06-15 23:56:59 1623801419 1.1766 2021-06-15 23:55:59 1623801359 1.2147 2021-06-15 23:54:59 1623801299 1.2170 2021-06-15 23:53:59 1623801239 1.2150 2021-06-15 23:52:59 1623801179 1.1872 2021-06-15 23:51:59 1623801119 1.1715 2021-06-15 23:50:59 1623801059 1.2061 2021-06-15 23:49:59 1623800999 1.2028 2021-06-15 23:48:59 1623800939 1.2177 2021-06-15 23:47:59 1623800879 1.2027 2021-06-15 23:46:59 1623800819 1.2236 2021-06-15 23:45:59 1623800759 1.1898 2021-06-15 23:44:59 1623800699 1.2112 2021-06-15 23:43:59 1623800639 1.2080 2021-06-15 23:42:59 1623800579 1.2069 2021-06-15 23:41:59 1623800519 1.1973 2021-06-15 23:40:59 1623800459 1.2034 2021-06-15 23:39:59 1623800399 1.1942 2021-06-15 23:38:59 1623800339 1.1836 2021-06-15 23:38:00 1623800280 1.1903 2021-06-15 23:36:59 1623800219 1.1858 2021-06-15 23:35:59 1623800159 1.1971 2021-06-15 23:34:59 1623800099 1.1956 2021-06-15 23:33:59 1623800039 1.1977 2021-06-15 23:32:59 1623799979 1.2048 2021-06-15 23:31:59 1623799919 1.1975 2021-06-15 23:30:59 1623799859 1.2026 2021-06-15 23:29:59 1623799799 1.1952 2021-06-15 23:28:59 1623799739 1.2047 2021-06-15 23:27:59 1623799679 1.1787 2021-06-15 23:26:59 1623799619 1.2147 2021-06-15 23:25:59 1623799559 1.1908 2021-06-15 23:24:59 1623799499 1.2046 2021-06-15 23:23:59 1623799439 1.1944 2021-06-15 23:22:59 1623799379 1.1864 2021-06-15 23:21:59 1623799319 1.1591 2021-06-15 23:20:59 1623799259 1.1802 2021-06-15 23:19:59 1623799199 1.2131 2021-06-15 23:18:59 1623799139 1.1862 2021-06-15 23:17:59 1623799079 1.1970 2021-06-15 23:16:59 1623799019 1.2010 2021-06-15 23:15:59 1623798959 1.1993 2021-06-15 23:14:59 1623798899 1.1917 2021-06-15 23:13:59 1623798839 1.2044 2021-06-15 23:12:59 1623798779 1.1928 2021-06-15 23:11:59 1623798719 1.1916 2021-06-15 23:10:59 1623798659 1.1889 2021-06-15 23:09:59 1623798599 1.1896 2021-06-15 23:08:59 1623798539 1.1601 2021-06-15 23:07:59 1623798479 1.1919 2021-06-15 23:06:59 1623798419 1.1785 2021-06-15 23:05:59 1623798359 1.1960 2021-06-15 23:04:59 1623798299 1.1982 2021-06-15 23:03:59 1623798239 1.1792 2021-06-15 23:02:59 1623798179 1.1939 2021-06-15 23:01:59 1623798119 1.1856 2021-06-15 23:00:59 1623798059 1.1977 2021-06-15 22:59:59 1623797999 1.1622 2021-06-15 22:58:59 1623797939 1.1775 2021-06-15 22:57:59 1623797879 1.2061 2021-06-15 22:56:59 1623797819 1.1937 2021-06-15 22:55:59 1623797759 1.1698 2021-06-15 22:54:59 1623797699 1.1570 2021-06-15 22:53:59 1623797639 1.1743 2021-06-15 22:52:59 1623797579 1.2034 2021-06-15 22:51:59 1623797519 1.1858 2021-06-15 22:50:59 1623797459 1.1936 2021-06-15 22:49:59 1623797399 1.2013 2021-06-15 22:48:59 1623797339 1.1853 2021-06-15 22:47:59 1623797279 1.2062 2021-06-15 22:46:59 1623797219 1.1917 2021-06-15 22:45:59 1623797159 1.1853 2021-06-15 22:44:59 1623797099 1.1905 2021-06-15 22:43:59 1623797039 1.1784 2021-06-15 22:42:59 1623796979 1.1647 2021-06-15 22:41:59 1623796919 1.1821 2021-06-15 22:40:59 1623796859 1.1984 2021-06-15 22:39:59 1623796799 1.1909 2021-06-15 22:38:59 1623796739 1.2028 2021-06-15 22:37:59 1623796679 1.2070 2021-06-15 22:36:59 1623796619 1.2208 2021-06-15 22:35:59 1623796559 1.2244 2021-06-15 22:35:00 1623796500 1.1960 2021-06-15 22:33:59 1623796439 1.1386 2021-06-15 22:32:59 1623796379 1.1907 2021-06-15 22:31:59 1623796319 1.2132 2021-06-15 22:30:59 1623796259 1.1842 2021-06-15 22:29:59 1623796199 1.1974 2021-06-15 22:28:59 1623796139 1.2153 2021-06-15 22:27:59 1623796079 1.1891 2021-06-15 22:26:59 1623796019 1.1994 2021-06-15 22:25:59 1623795959 1.2094 2021-06-15 22:24:59 1623795899 1.1811 2021-06-15 22:23:59 1623795839 1.2179 2021-06-15 22:22:59 1623795779 1.1877 2021-06-15 22:21:59 1623795719 1.1942 2021-06-15 22:20:59 1623795659 1.2276 2021-06-15 22:19:59 1623795599 1.2049 2021-06-15 22:18:59 1623795539 1.2338 2021-06-15 22:17:59 1623795479 1.2339 2021-06-15 22:16:59 1623795419 1.2306 2021-06-15 22:15:59 1623795359 1.2052 2021-06-15 22:14:59 1623795299 1.2282 2021-06-15 22:13:59 1623795239 1.2358 2021-06-15 22:12:59 1623795179 1.2164 2021-06-15 22:11:59 1623795119 1.1991 2021-06-15 22:10:59 1623795059 1.2112 2021-06-15 22:09:59 1623794999 1.2056 2021-06-15 22:08:59 1623794939 1.1971 2021-06-15 22:07:59 1623794879 1.1834 2021-06-15 22:06:59 1623794819 1.2262 2021-06-15 22:05:59 1623794759 1.2131 2021-06-15 22:04:59 1623794699 1.1964 2021-06-15 22:03:59 1623794639 1.1835 2021-06-15 22:02:59 1623794579 1.2042 2021-06-15 22:01:59 1623794519 1.2151 2021-06-15 22:00:59 1623794459 1.1945 2021-06-15 21:59:59 1623794399 1.1668 2021-06-15 21:58:59 1623794339 1.1683 2021-06-15 21:57:59 1623794279 1.1822 2021-06-15 21:56:59 1623794219 1.2087 2021-06-15 21:55:59 1623794159 1.2176 2021-06-15 21:54:59 1623794099 1.2385 2021-06-15 21:53:59 1623794039 1.2162 2021-06-15 21:52:59 1623793979 1.2126 2021-06-15 21:51:59 1623793919 1.2002 2021-06-15 21:50:59 1623793859 1.1813 2021-06-15 21:49:59 1623793799 1.2165 2021-06-15 21:48:59 1623793739 1.2150 2021-06-15 21:47:59 1623793679 1.2033 2021-06-15 21:46:59 1623793619 1.1932 2021-06-15 21:45:59 1623793559 1.1762 2021-06-15 21:44:59 1623793499 1.2051 2021-06-15 21:43:59 1623793439 1.1954 2021-06-15 21:42:59 1623793379 1.1743 2021-06-15 21:41:59 1623793319 1.1994 2021-06-15 21:40:59 1623793259 1.1974 2021-06-15 21:39:59 1623793199 1.1818 2021-06-15 21:38:59 1623793139 1.1889 2021-06-15 21:37:59 1623793079 1.1966 2021-06-15 21:36:59 1623793019 1.1940 2021-06-15 21:35:59 1623792959 1.2006 2021-06-15 21:33:59 1623792839 1.2026 2021-06-15 21:32:59 1623792779 1.2094 2021-06-15 21:31:59 1623792719 1.1929 2021-06-15 21:30:59 1623792659 1.1834 2021-06-15 21:29:59 1623792599 1.2075 2021-06-15 21:28:59 1623792539 1.1932 2021-06-15 21:27:59 1623792479 1.1955 2021-06-15 21:26:59 1623792419 1.1775 2021-06-15 21:25:59 1623792359 1.1951 2021-06-15 21:24:59 1623792299 1.1892 2021-06-15 21:23:59 1623792239 1.2083 2021-06-15 21:22:59 1623792179 1.1614 2021-06-15 21:21:59 1623792119 1.2008 2021-06-15 21:20:59 1623792059 1.1965 2021-06-15 21:19:59 1623791999 1.1842 2021-06-15 21:18:59 1623791939 1.2050 2021-06-15 21:17:59 1623791879 1.1995 2021-06-15 21:16:59 1623791819 1.1692 2021-06-15 21:15:59 1623791759 1.1922 2021-06-15 21:14:59 1623791699 1.1886 2021-06-15 21:13:59 1623791639 1.2103 2021-06-15 21:12:59 1623791579 1.1859 2021-06-15 21:11:59 1623791519 1.1848 2021-06-15 21:10:59 1623791459 1.1414 2021-06-15 21:09:59 1623791399 1.1815 2021-06-15 21:08:59 1623791339 1.1988 2021-06-15 21:07:59 1623791279 1.1969 2021-06-15 21:06:59 1623791219 1.2200 2021-06-15 21:05:59 1623791159 1.2037 2021-06-15 21:04:59 1623791099 1.1819 2021-06-15 21:02:59 1623790979 1.1937 2021-06-15 21:01:59 1623790919 1.1974 2021-06-15 21:00:59 1623790859 1.1804 2021-06-15 20:59:59 1623790799 1.1941 2021-06-15 20:58:59 1623790739 1.1738 2021-06-15 20:57:59 1623790679 1.1836 2021-06-15 20:57:00 1623790620 1.1664 2021-06-15 20:55:59 1623790559 1.1983 2021-06-15 20:54:59 1623790499 1.1795 2021-06-15 20:53:59 1623790439 1.1814 2021-06-15 20:52:59 1623790379 1.1833 2021-06-15 20:51:59 1623790319 1.1882 2021-06-15 20:50:59 1623790259 1.1676 2021-06-15 20:49:59 1623790199 1.1772 2021-06-15 20:48:59 1623790139 1.2064 2021-06-15 20:47:59 1623790079 1.1947 2021-06-15 20:46:59 1623790019 1.1945 2021-06-15 20:45:59 1623789959 1.1696 2021-06-15 20:44:59 1623789899 1.1978 2021-06-15 20:43:59 1623789839 1.2049 2021-06-15 20:42:59 1623789779 1.1687 2021-06-15 20:41:59 1623789719 1.1793 2021-06-15 20:40:59 1623789659 1.2174 2021-06-15 20:39:59 1623789599 1.1893 2021-06-15 20:38:59 1623789539 1.1860 2021-06-15 20:37:59 1623789479 1.1922 2021-06-15 20:36:59 1623789419 1.1690 2021-06-15 20:35:59 1623789359 1.1727 2021-06-15 20:34:59 1623789299 1.1927 2021-06-15 20:33:59 1623789239 1.1764 2021-06-15 20:32:59 1623789179 1.1624 2021-06-15 20:31:59 1623789119 1.1891 2021-06-15 20:30:59 1623789059 1.1686 2021-06-15 20:29:59 1623788999 1.1538 2021-06-15 20:28:59 1623788939 1.1714 2021-06-15 20:27:59 1623788879 1.1969 2021-06-15 20:26:59 1623788819 1.1583 2021-06-15 20:25:59 1623788759 1.1679 2021-06-15 20:24:59 1623788699 1.1655 2021-06-15 20:23:59 1623788639 1.1670 2021-06-15 20:22:59 1623788579 1.2084 2021-06-15 20:21:59 1623788519 1.2035 2021-06-15 20:20:59 1623788459 1.2011 2021-06-15 20:19:59 1623788399 1.1753 2021-06-15 20:18:59 1623788339 1.1291 2021-06-15 20:17:59 1623788279 1.1907 2021-06-15 20:16:59 1623788219 1.2024 2021-06-15 20:15:59 1623788159 1.1912 2021-06-15 20:14:59 1623788099 1.1033 2021-06-15 20:13:59 1623788039 1.0726 2021-06-15 20:12:59 1623787979 1.0904 2021-06-15 20:11:59 1623787919 1.1503 2021-06-15 20:10:59 1623787859 1.1273 2021-06-15 20:09:59 1623787799 1.1540 2021-06-15 20:08:59 1623787739 1.1354 2021-06-15 20:07:59 1623787679 1.1246 2021-06-15 20:06:59 1623787619 1.1473 2021-06-15 20:05:59 1623787559 1.1448 2021-06-15 20:04:59 1623787499 1.1876 2021-06-15 20:03:59 1623787439 1.2127 2021-06-15 20:02:59 1623787379 1.1832 2021-06-15 20:01:59 1623787319 1.1616 2021-06-15 20:00:59 1623787259 1.1678 2021-06-15 19:59:59 1623787199 1.2150 2021-06-15 19:58:59 1623787139 1.1893 2021-06-15 19:57:59 1623787079 1.1660 2021-06-15 19:56:59 1623787019 1.1531 2021-06-15 19:55:59 1623786959 1.1922 2021-06-15 19:54:59 1623786899 1.1901 2021-06-15 19:53:59 1623786839 1.1767 2021-06-15 19:52:59 1623786779 1.1854 2021-06-15 19:51:59 1623786719 1.1486 2021-06-15 19:50:59 1623786659 1.1806 2021-06-15 19:50:00 1623786600 1.1968 2021-06-15 19:48:59 1623786539 1.2153 2021-06-15 19:47:59 1623786479 1.1753 2021-06-15 19:46:59 1623786419 1.1624 2021-06-15 19:45:59 1623786359 1.1806 2021-06-15 19:44:59 1623786299 1.1789 2021-06-15 19:43:59 1623786239 1.1890 2021-06-15 19:42:59 1623786179 1.1925 2021-06-15 19:41:59 1623786119 1.1960 2021-06-15 19:40:59 1623786059 1.1969 2021-06-15 19:39:59 1623785999 1.1906 2021-06-15 19:38:59 1623785939 1.1975 2021-06-15 19:37:59 1623785879 1.1734 2021-06-15 19:36:59 1623785819 1.1706 2021-06-15 19:35:59 1623785759 1.1816 2021-06-15 19:34:59 1623785699 1.1736 2021-06-15 19:33:59 1623785639 1.1787 2021-06-15 19:32:59 1623785579 1.1696 2021-06-15 19:31:59 1623785519 1.1748 2021-06-15 19:30:59 1623785459 1.1787 2021-06-15 19:29:59 1623785399 1.1841 2021-06-15 19:28:59 1623785339 1.1742 2021-06-15 19:27:59 1623785279 1.1716 2021-06-15 19:26:59 1623785219 1.1784 2021-06-15 19:25:59 1623785159 1.1778 2021-06-15 19:24:59 1623785099 1.1863 2021-06-15 19:23:59 1623785039 1.1939 2021-06-15 19:22:59 1623784979 1.1826 2021-06-15 19:21:59 1623784919 1.1906 2021-06-15 19:20:59 1623784859 1.1786 2021-06-15 19:19:59 1623784799 1.1889 2021-06-15 19:18:59 1623784739 1.1724 2021-06-15 19:17:59 1623784679 1.2024 2021-06-15 19:16:59 1623784619 1.1857 2021-06-15 19:15:59 1623784559 1.1945 2021-06-15 19:14:59 1623784499 1.1834 2021-06-15 19:13:59 1623784439 1.1822 2021-06-15 19:12:59 1623784379 1.1411 2021-06-15 19:11:59 1623784319 1.1785 2021-06-15 19:10:59 1623784259 1.1943 2021-06-15 19:09:59 1623784199 1.2019 2021-06-15 19:08:59 1623784139 1.1840 2021-06-15 19:07:59 1623784079 1.1439 2021-06-15 19:06:59 1623784019 1.1609 2021-06-15 19:05:59 1623783959 1.1721 2021-06-15 19:04:59 1623783899 1.1556 2021-06-15 19:03:59 1623783839 1.1544 2021-06-15 19:02:59 1623783779 1.1713 2021-06-15 19:01:59 1623783719 1.1865 2021-06-15 19:00:59 1623783659 1.1689 2021-06-15 18:59:59 1623783599 1.1868 2021-06-15 18:58:59 1623783539 1.1865 2021-06-15 18:57:59 1623783479 1.1992 2021-06-15 18:56:59 1623783419 1.1943 2021-06-15 18:55:59 1623783359 1.2077 2021-06-15 18:54:59 1623783299 1.2013 2021-06-15 18:53:59 1623783239 1.2147 2021-06-15 18:52:59 1623783179 1.2096 2021-06-15 18:51:59 1623783119 1.2070 2021-06-15 18:50:59 1623783059 1.2197 2021-06-15 18:49:59 1623782999 1.1854 2021-06-15 18:48:59 1623782939 1.1874 2021-06-15 18:47:59 1623782879 1.1983 2021-06-15 18:46:59 1623782819 1.1993 2021-06-15 18:45:59 1623782759 1.1918 2021-06-15 18:44:59 1623782699 1.2095 2021-06-15 18:43:59 1623782639 1.1911 2021-06-15 18:42:59 1623782579 1.2090 2021-06-15 18:41:59 1623782519 1.1650 2021-06-15 18:40:59 1623782459 1.1769 2021-06-15 18:39:59 1623782399 1.2036 2021-06-15 18:38:59 1623782339 1.1966 2021-06-15 18:37:59 1623782279 1.1767 2021-06-15 18:36:59 1623782219 1.1788 2021-06-15 18:35:59 1623782159 1.1851 2021-06-15 18:34:59 1623782099 1.1917 2021-06-15 18:33:59 1623782039 1.1839 2021-06-15 18:32:59 1623781979 1.1869 2021-06-15 18:31:59 1623781919 1.1655 2021-06-15 18:30:59 1623781859 1.2008 2021-06-15 18:29:59 1623781799 1.1907 2021-06-15 18:28:59 1623781739 1.2063 2021-06-15 18:27:59 1623781679 1.2005 2021-06-15 18:26:59 1623781619 1.1806 2021-06-15 18:25:59 1623781559 1.1863 2021-06-15 18:24:59 1623781499 1.1896 2021-06-15 18:23:59 1623781439 1.1974 2021-06-15 18:22:59 1623781379 1.1951 2021-06-15 18:21:59 1623781319 1.1942 2021-06-15 18:20:59 1623781259 1.1916 2021-06-15 18:19:59 1623781199 1.2035 2021-06-15 18:18:59 1623781139 1.1921 2021-06-15 18:17:59 1623781079 1.1829 2021-06-15 18:16:59 1623781019 1.1834 2021-06-15 18:15:59 1623780959 1.1925 2021-06-15 18:14:59 1623780899 1.1833 2021-06-15 18:13:59 1623780839 1.1747 2021-06-15 18:12:59 1623780779 1.1864 2021-06-15 18:11:59 1623780719 1.1661 2021-06-15 18:10:59 1623780659 1.1638 2021-06-15 18:09:59 1623780599 1.1795 2021-06-15 18:08:59 1623780539 1.1683 2021-06-15 18:07:59 1623780479 1.1944 2021-06-15 18:06:59 1623780419 1.1808 2021-06-15 18:05:59 1623780359 1.1805 2021-06-15 18:04:59 1623780299 1.1847 2021-06-15 18:03:59 1623780239 1.1602 2021-06-15 18:02:59 1623780179 1.1948 2021-06-15 18:01:59 1623780119 1.1759 2021-06-15 18:00:59 1623780059 1.1753 2021-06-15 17:59:59 1623779999 1.1505 2021-06-15 17:58:59 1623779939 1.1750 2021-06-15 17:57:59 1623779879 1.1754 2021-06-15 17:56:59 1623779819 1.1811 2021-06-15 17:55:59 1623779759 1.1813 2021-06-15 17:54:59 1623779699 1.1788 2021-06-15 17:53:59 1623779639 1.1705 2021-06-15 17:52:59 1623779579 1.1755 2021-06-15 17:51:59 1623779519 1.1385 2021-06-15 17:50:59 1623779459 1.1931 2021-06-15 17:49:59 1623779399 1.1674 2021-06-15 17:48:59 1623779339 1.1754 2021-06-15 17:47:59 1623779279 1.1730 2021-06-15 17:46:59 1623779219 1.1970 2021-06-15 17:45:59 1623779159 1.1849 2021-06-15 17:44:59 1623779099 1.1899 2021-06-15 17:43:59 1623779039 1.1780 2021-06-15 17:42:59 1623778979 1.1704 2021-06-15 17:41:59 1623778919 1.1749 2021-06-15 17:40:59 1623778859 1.1670 2021-06-15 17:39:59 1623778799 1.1389 2021-06-15 17:38:59 1623778739 1.1742 2021-06-15 17:37:59 1623778679 1.1884 2021-06-15 17:36:59 1623778619 1.1428 2021-06-15 17:35:59 1623778559 1.1669 2021-06-15 17:34:59 1623778499 1.1652 2021-06-15 17:33:59 1623778439 1.1620 2021-06-15 17:32:59 1623778379 1.1741 2021-06-15 17:31:59 1623778319 1.1570 2021-06-15 17:30:59 1623778259 1.1916 2021-06-15 17:29:59 1623778199 1.1904 2021-06-15 17:28:59 1623778139 1.2019 2021-06-15 17:27:59 1623778079 1.1924 2021-06-15 17:26:59 1623778019 1.1937 2021-06-15 17:25:59 1623777959 1.1970 2021-06-15 17:24:59 1623777899 1.2012 2021-06-15 17:23:59 1623777839 1.2130 2021-06-15 17:22:59 1623777779 1.2060 2021-06-15 17:21:59 1623777719 1.2060 2021-06-15 17:20:59 1623777659 1.2228 2021-06-15 17:19:59 1623777599 1.2193 2021-06-15 17:18:59 1623777539 1.1982 2021-06-15 17:17:59 1623777479 1.1935 2021-06-15 17:16:59 1623777419 1.1899 2021-06-15 17:15:59 1623777359 1.1899 2021-06-15 17:14:59 1623777299 1.1874 2021-06-15 17:13:59 1623777239 1.1795 2021-06-15 17:12:59 1623777179 1.1837 2021-06-15 17:11:59 1623777119 1.1840 2021-06-15 17:10:59 1623777059 1.1693 2021-06-15 17:09:59 1623776999 1.1718 2021-06-15 17:08:59 1623776939 1.1764 2021-06-15 17:07:59 1623776879 1.1490 2021-06-15 17:06:59 1623776819 1.1653 2021-06-15 17:05:59 1623776759 1.1637 2021-06-15 17:04:59 1623776699 1.1977 2021-06-15 17:03:59 1623776639 1.1975 2021-06-15 17:02:59 1623776579 1.1510 2021-06-15 17:01:59 1623776519 1.1568 2021-06-15 17:00:59 1623776459 1.2014 2021-06-15 16:59:59 1623776399 1.1917 2021-06-15 16:58:59 1623776339 1.1774 2021-06-15 16:57:59 1623776279 1.1638 2021-06-15 16:56:59 1623776219 1.1546 2021-06-15 16:55:59 1623776159 1.1794 2021-06-15 16:54:59 1623776099 1.1636 2021-06-15 16:53:59 1623776039 1.1762 2021-06-15 16:52:59 1623775979 1.1681 2021-06-15 16:51:59 1623775919 1.1919 2021-06-15 16:50:59 1623775859 1.1727 2021-06-15 16:49:59 1623775799 1.2079 2021-06-15 16:48:59 1623775739 1.2304 2021-06-15 16:47:59 1623775679 1.1839 2021-06-15 16:46:59 1623775619 1.1920 2021-06-15 16:45:59 1623775559 1.1508 2021-06-15 16:44:59 1623775499 1.1207 2021-06-15 16:43:59 1623775439 1.1839 2021-06-15 16:42:59 1623775379 1.1620 2021-06-15 16:41:59 1623775319 1.2031 2021-06-15 16:40:59 1623775259 1.1563 2021-06-15 16:39:59 1623775199 1.2122 2021-06-15 16:38:59 1623775139 1.1818 2021-06-15 16:37:59 1623775079 1.1130 2021-06-15 16:36:59 1623775019 1.1668 2021-06-15 16:35:59 1623774959 1.1912 2021-06-15 16:34:59 1623774899 1.2142 2021-06-15 16:33:59 1623774839 1.1781 2021-06-15 16:32:59 1623774779 1.2383 2021-06-15 16:31:59 1623774719 1.2629 2021-06-15 16:30:59 1623774659 1.2256 2021-06-15 16:29:59 1623774599 1.2129 2021-06-15 16:28:59 1623774539 1.2127 2021-06-15 16:27:59 1623774479 1.2008 2021-06-15 16:26:59 1623774419 1.2078 2021-06-15 16:25:59 1623774359 1.2114 2021-06-15 16:24:59 1623774299 1.2313 2021-06-15 16:23:59 1623774239 1.2196 2021-06-15 16:22:59 1623774179 1.1938 2021-06-15 16:21:59 1623774119 1.2378 2021-06-15 16:20:59 1623774059 1.2115 2021-06-15 16:19:59 1623773999 1.2227 2021-06-15 16:18:59 1623773939 1.1868 2021-06-15 16:17:59 1623773879 1.2033 2021-06-15 16:16:59 1623773819 1.2066 2021-06-15 16:15:59 1623773759 1.2355 2021-06-15 16:14:59 1623773699 1.2419 2021-06-15 16:13:59 1623773639 1.2399 2021-06-15 16:12:59 1623773579 1.2237 2021-06-15 16:11:59 1623773519 1.2152 2021-06-15 16:10:59 1623773459 1.2212 2021-06-15 16:09:59 1623773399 1.2386 2021-06-15 16:08:59 1623773339 1.2148 2021-06-15 16:07:59 1623773279 1.2214 2021-06-15 16:06:59 1623773219 1.2258 2021-06-15 16:05:59 1623773159 1.2278 2021-06-15 16:04:59 1623773099 1.1937 2021-06-15 16:03:59 1623773039 1.2344 2021-06-15 16:02:59 1623772979 1.2434 2021-06-15 16:01:59 1623772919 1.2212 2021-06-15 16:00:59 1623772859 1.2206 2021-06-15 15:59:59 1623772799 1.2556 2021-06-15 15:58:59 1623772739 1.2285 2021-06-15 15:57:59 1623772679 1.1882 2021-06-15 15:56:59 1623772619 1.2027 2021-06-15 15:55:59 1623772559 1.2092 2021-06-15 15:54:59 1623772499 1.1930 2021-06-15 15:53:59 1623772439 1.2150 2021-06-15 15:52:59 1623772379 1.2171 2021-06-15 15:51:59 1623772319 1.2172 2021-06-15 15:50:59 1623772259 1.2106 2021-06-15 15:48:59 1623772139 1.2500 2021-06-15 15:47:59 1623772079 1.2045 2021-06-15 15:46:59 1623772019 1.2071 2021-06-15 15:45:59 1623771959 1.2141 2021-06-15 15:44:59 1623771899 1.2042 2021-06-15 15:43:59 1623771839 1.2331 2021-06-15 15:42:59 1623771779 1.2112 2021-06-15 15:41:59 1623771719 1.1798 2021-06-15 15:40:59 1623771659 1.1584 2021-06-15 15:39:59 1623771599 1.1787 2021-06-15 15:38:59 1623771539 1.1674 2021-06-15 15:37:59 1623771479 1.1898 2021-06-15 15:36:59 1623771419 1.2183 2021-06-15 15:35:59 1623771359 1.2040 2021-06-15 15:34:59 1623771299 1.1936 2021-06-15 15:33:59 1623771239 1.2225 2021-06-15 15:32:59 1623771179 1.2360 2021-06-15 15:31:59 1623771119 1.1940 2021-06-15 15:30:59 1623771059 1.2089 2021-06-15 15:29:59 1623770999 1.2208 2021-06-15 15:28:59 1623770939 1.2004 2021-06-15 15:27:59 1623770879 1.2021 2021-06-15 15:26:59 1623770819 1.2064 2021-06-15 15:25:59 1623770759 1.2000 2021-06-15 15:24:59 1623770699 1.2060 2021-06-15 15:23:59 1623770639 1.1951 2021-06-15 15:22:59 1623770579 1.1957 2021-06-15 15:21:59 1623770519 1.1860 2021-06-15 15:20:59 1623770459 1.2340 2021-06-15 15:19:59 1623770399 1.2035 2021-06-15 15:18:59 1623770339 1.1837 2021-06-15 15:17:59 1623770279 1.1998 2021-06-15 15:16:59 1623770219 1.1956 2021-06-15 15:15:59 1623770159 1.2116 2021-06-15 15:14:59 1623770099 1.2012 2021-06-15 15:13:59 1623770039 1.1832 2021-06-15 15:12:59 1623769979 1.1940 2021-06-15 15:11:59 1623769919 1.1820 2021-06-15 15:10:59 1623769859 1.1848 2021-06-15 15:09:59 1623769799 1.1788 2021-06-15 15:08:59 1623769739 1.1850 2021-06-15 15:07:59 1623769679 1.1739 2021-06-15 15:06:59 1623769619 1.1938 2021-06-15 15:05:59 1623769559 1.2054 2021-06-15 15:04:59 1623769499 1.2233 2021-06-15 15:03:59 1623769439 1.2276 2021-06-15 15:02:59 1623769379 1.2129 2021-06-15 15:01:59 1623769319 1.2385 2021-06-15 15:00:59 1623769259 1.2205 2021-06-15 14:59:59 1623769199 1.2157 2021-06-15 14:58:59 1623769139 1.2263 2021-06-15 14:57:59 1623769079 1.2459 2021-06-15 14:56:59 1623769019 1.2210 2021-06-15 14:55:59 1623768959 1.2067 2021-06-15 14:54:59 1623768899 1.1885 2021-06-15 14:53:59 1623768839 1.2247 2021-06-15 14:52:59 1623768779 1.2358 2021-06-15 14:51:59 1623768719 1.2057 2021-06-15 14:50:59 1623768659 1.1916 2021-06-15 14:49:59 1623768599 1.2116 2021-06-15 14:48:59 1623768539 1.2208 2021-06-15 14:47:59 1623768479 1.1965 2021-06-15 14:46:59 1623768419 1.1945 2021-06-15 14:45:59 1623768359 1.1791 2021-06-15 14:44:59 1623768299 1.1925 2021-06-15 14:43:59 1623768239 1.2005 2021-06-15 14:42:59 1623768179 1.2021 2021-06-15 14:41:59 1623768119 1.1844 2021-06-15 14:40:59 1623768059 1.1867 2021-06-15 14:39:59 1623767999 1.2000 2021-06-15 14:38:59 1623767939 1.2089 2021-06-15 14:37:59 1623767879 1.1975 2021-06-15 14:36:59 1623767819 1.1866 2021-06-15 14:35:59 1623767759 1.1842 2021-06-15 14:34:59 1623767699 1.1938 2021-06-15 14:33:59 1623767639 1.1741 2021-06-15 14:32:59 1623767579 1.1935 2021-06-15 14:31:59 1623767519 1.2059 2021-06-15 14:30:59 1623767459 1.1947 2021-06-15 14:29:59 1623767399 1.1869 2021-06-15 14:28:59 1623767339 1.2081 2021-06-15 14:27:59 1623767279 1.1915 2021-06-15 14:26:59 1623767219 1.1810 2021-06-15 14:25:59 1623767159 1.1674 2021-06-15 14:24:59 1623767099 1.1638 2021-06-15 14:23:59 1623767039 1.1639 2021-06-15 14:22:59 1623766979 1.1918 2021-06-15 14:21:59 1623766919 1.1968 2021-06-15 14:20:59 1623766859 1.1683 2021-06-15 14:19:59 1623766799 1.1751 2021-06-15 14:18:59 1623766739 1.2005 2021-06-15 14:17:59 1623766679 1.1525 2021-06-15 14:16:59 1623766619 1.1663 2021-06-15 14:15:59 1623766559 1.1952 2021-06-15 14:14:59 1623766499 1.1950 2021-06-15 14:13:59 1623766439 1.1773 2021-06-15 14:12:59 1623766379 1.1997 2021-06-15 14:11:59 1623766319 1.1805 2021-06-15 14:10:59 1623766259 1.2081 2021-06-15 14:09:59 1623766199 1.1872 2021-06-15 14:08:59 1623766139 1.1831 2021-06-15 14:07:59 1623766079 1.2034 2021-06-15 14:06:59 1623766019 1.1951 2021-06-15 14:05:59 1623765959 1.1805 2021-06-15 14:04:59 1623765899 1.1716 2021-06-15 14:03:59 1623765839 1.1846 2021-06-15 14:02:59 1623765779 1.1851 2021-06-15 14:01:59 1623765719 1.1985 2021-06-15 14:00:59 1623765659 1.1858 2021-06-15 13:59:59 1623765599 1.1993 2021-06-15 13:58:59 1623765539 1.1849 2021-06-15 13:57:59 1623765479 1.1937 2021-06-15 13:56:59 1623765419 1.1933 2021-06-15 13:55:59 1623765359 1.1949 2021-06-15 13:54:59 1623765299 1.2084 2021-06-15 13:53:59 1623765239 1.2073 2021-06-15 13:52:59 1623765179 1.1985 2021-06-15 13:51:59 1623765119 1.1904 2021-06-15 13:50:59 1623765059 1.1777 2021-06-15 13:49:59 1623764999 1.1922 2021-06-15 13:48:59 1623764939 1.2026 2021-06-15 13:47:59 1623764879 1.1832 2021-06-15 13:46:59 1623764819 1.1977 2021-06-15 13:45:59 1623764759 1.2026 2021-06-15 13:44:59 1623764699 1.1934 2021-06-15 13:43:59 1623764639 1.1837 2021-06-15 13:42:59 1623764579 1.2285 2021-06-15 13:41:59 1623764519 1.1992 2021-06-15 13:39:59 1623764399 1.2224 2021-06-15 13:38:59 1623764339 1.2238 2021-06-15 13:37:59 1623764279 1.1807 2021-06-15 13:36:59 1623764219 1.1945 2021-06-15 13:35:59 1623764159 1.1998 2021-06-15 13:34:59 1623764099 1.1781 2021-06-15 13:33:59 1623764039 1.1825 2021-06-15 13:32:59 1623763979 1.2012 2021-06-15 13:31:59 1623763919 1.1834 2021-06-15 13:30:59 1623763859 1.2057 2021-06-15 13:29:59 1623763799 1.2054 2021-06-15 13:28:59 1623763739 1.1907 2021-06-15 13:27:59 1623763679 1.2041 2021-06-15 13:26:59 1623763619 1.1745 2021-06-15 13:25:59 1623763559 1.1963 2021-06-15 13:24:59 1623763499 1.1954 2021-06-15 13:23:59 1623763439 1.1974 2021-06-15 13:22:59 1623763379 1.1525 2021-06-15 13:21:59 1623763319 1.2170 2021-06-15 13:20:59 1623763259 1.2043 2021-06-15 13:19:59 1623763199 1.1777 2021-06-15 13:18:59 1623763139 1.1878 2021-06-15 13:17:59 1623763079 1.1313 2021-06-15 13:16:59 1623763019 1.2053 2021-06-15 13:15:59 1623762959 1.1825 2021-06-15 13:14:59 1623762899 1.2018 2021-06-15 13:13:59 1623762839 1.2183 2021-06-15 13:12:59 1623762779 1.2086 2021-06-15 13:11:59 1623762719 1.1975 2021-06-15 13:10:59 1623762659 1.1925 2021-06-15 13:09:59 1623762599 1.1920 2021-06-15 13:08:59 1623762539 1.1817 2021-06-15 13:07:59 1623762479 1.1779 2021-06-15 13:06:59 1623762419 1.1962 2021-06-15 13:05:59 1623762359 1.1681 2021-06-15 13:04:59 1623762299 1.1963 2021-06-15 13:03:59 1623762239 1.1737 2021-06-15 13:02:59 1623762179 1.1724 2021-06-15 13:01:59 1623762119 1.1760 2021-06-15 13:00:59 1623762059 1.2061 2021-06-15 12:59:59 1623761999 1.2036 2021-06-15 12:58:59 1623761939 1.1815 2021-06-15 12:57:59 1623761879 1.1925 2021-06-15 12:56:59 1623761819 1.2002 2021-06-15 12:55:59 1623761759 1.2069 2021-06-15 12:54:59 1623761699 1.1868 2021-06-15 12:53:59 1623761639 1.1877 2021-06-15 12:52:59 1623761579 1.2033 2021-06-15 12:51:59 1623761519 1.2104 2021-06-15 12:50:59 1623761459 1.1899 2021-06-15 12:49:59 1623761399 1.1798 2021-06-15 12:47:59 1623761279 1.1864 2021-06-15 12:46:59 1623761219 1.1832 2021-06-15 12:45:59 1623761159 1.1809 2021-06-15 12:44:59 1623761099 1.1414 2021-06-15 12:43:59 1623761039 1.1604 2021-06-15 12:42:59 1623760979 1.1552 2021-06-15 12:41:59 1623760919 1.1433 2021-06-15 12:40:59 1623760859 1.1818 2021-06-15 12:39:59 1623760799 1.1926 2021-06-15 12:38:59 1623760739 1.1864 2021-06-15 12:37:59 1623760679 1.1712 2021-06-15 12:36:59 1623760619 1.1726 2021-06-15 12:35:59 1623760559 1.1795 2021-06-15 12:34:59 1623760499 1.1689 2021-06-15 12:33:59 1623760439 1.1792 2021-06-15 12:32:59 1623760379 1.1769 2021-06-15 12:31:59 1623760319 1.1601 2021-06-15 12:30:59 1623760259 1.1652 2021-06-15 12:29:59 1623760199 1.1739 2021-06-15 12:28:59 1623760139 1.1739 2021-06-15 12:27:59 1623760079 1.1564 2021-06-15 12:26:59 1623760019 1.1728 2021-06-15 12:25:59 1623759959 1.1620 2021-06-15 12:24:59 1623759899 1.1932 2021-06-15 12:23:59 1623759839 1.1622 2021-06-15 12:22:59 1623759779 1.1777 2021-06-15 12:21:59 1623759719 1.1533 2021-06-15 12:20:59 1623759659 1.1489 2021-06-15 12:19:59 1623759599 1.1411 2021-06-15 12:18:59 1623759539 1.1865 2021-06-15 12:17:59 1623759479 1.1493 2021-06-15 12:16:59 1623759419 1.1473 2021-06-15 12:15:59 1623759359 1.1768 2021-06-15 12:14:59 1623759299 1.1959 2021-06-15 12:13:59 1623759239 1.2084 2021-06-15 12:12:59 1623759179 1.1815 2021-06-15 12:11:59 1623759119 1.1787 2021-06-15 12:10:59 1623759059 1.2279 2021-06-15 12:09:59 1623758999 1.2335 2021-06-15 12:08:59 1623758939 1.2219 2021-06-15 12:07:59 1623758879 1.2078 2021-06-15 12:06:59 1623758819 1.2229 2021-06-15 12:05:59 1623758759 1.2436 2021-06-15 12:04:59 1623758699 1.2295 2021-06-15 12:03:59 1623758639 1.2520 2021-06-15 12:02:59 1623758579 1.2451 2021-06-15 12:01:59 1623758519 1.2618 2021-06-15 12:00:59 1623758459 1.2623 2021-06-15 11:59:59 1623758399 1.2619 2021-06-15 11:58:59 1623758339 1.2706 2021-06-15 11:57:59 1623758279 1.2668 2021-06-15 11:56:59 1623758219 1.2719 2021-06-15 11:55:59 1623758159 1.2618 2021-06-15 11:54:59 1623758099 1.2395 2021-06-15 11:53:59 1623758039 1.2475 2021-06-15 11:52:59 1623757979 1.2469 2021-06-15 11:51:59 1623757919 1.2351 2021-06-15 11:50:59 1623757859 1.2372 2021-06-15 11:49:59 1623757799 1.2392 2021-06-15 11:48:59 1623757739 1.2021 2021-06-15 11:47:59 1623757679 1.2360 2021-06-15 11:46:59 1623757619 1.1878 2021-06-15 11:45:59 1623757559 1.2186 2021-06-15 11:44:59 1623757499 1.1995 2021-06-15 11:43:59 1623757439 1.1728 2021-06-15 11:42:59 1623757379 1.2180 2021-06-15 11:41:59 1623757319 1.2625 2021-06-15 11:40:59 1623757259 1.2220 2021-06-15 11:39:59 1623757199 1.1928 2021-06-15 11:37:59 1623757079 1.1798 2021-06-15 11:36:59 1623757019 1.1735 2021-06-15 11:35:59 1623756959 1.1962 2021-06-15 11:34:59 1623756899 1.1917 2021-06-15 11:33:59 1623756839 1.1965 2021-06-15 11:32:59 1623756779 1.2288 2021-06-15 11:31:59 1623756719 1.2372 2021-06-15 11:30:59 1623756659 1.2059 2021-06-15 11:29:59 1623756599 1.1990 2021-06-15 11:28:59 1623756539 1.2249 2021-06-15 11:27:59 1623756479 1.2140 2021-06-15 11:26:59 1623756419 1.2235 2021-06-15 11:25:59 1623756359 1.2106 2021-06-15 11:24:59 1623756299 1.2001 2021-06-15 11:23:59 1623756239 1.2127 2021-06-15 11:22:59 1623756179 1.2040 2021-06-15 11:21:59 1623756119 1.2133 2021-06-15 11:20:59 1623756059 1.2288 2021-06-15 11:19:59 1623755999 1.2165 2021-06-15 11:18:59 1623755939 1.2457 2021-06-15 11:17:59 1623755879 1.2182 2021-06-15 11:16:59 1623755819 1.2369 2021-06-15 11:15:59 1623755759 1.2223 2021-06-15 11:14:59 1623755699 1.2154 2021-06-15 11:13:59 1623755639 1.1858 2021-06-15 11:12:59 1623755579 1.2025 2021-06-15 11:11:59 1623755519 1.2032 2021-06-15 11:10:59 1623755459 1.2056 2021-06-15 11:09:59 1623755399 1.1985 2021-06-15 11:08:59 1623755339 1.2133 2021-06-15 11:07:59 1623755279 1.2235 2021-06-15 11:06:59 1623755219 1.1892 2021-06-15 11:05:59 1623755159 1.2103 2021-06-15 11:04:59 1623755099 1.2008 2021-06-15 11:03:59 1623755039 1.1935 2021-06-15 11:02:59 1623754979 1.2114 2021-06-15 11:01:59 1623754919 1.1943 2021-06-15 11:00:59 1623754859 1.2144 2021-06-15 10:59:59 1623754799 1.2125 2021-06-15 10:58:59 1623754739 1.1979 2021-06-15 10:57:59 1623754679 1.2064 2021-06-15 10:56:59 1623754619 1.2034 2021-06-15 10:55:59 1623754559 1.2036 2021-06-15 10:54:59 1623754499 1.2009 2021-06-15 10:53:59 1623754439 1.2123 2021-06-15 10:52:59 1623754379 1.2000 2021-06-15 10:51:59 1623754319 1.1895 2021-06-15 10:50:59 1623754259 1.2010 2021-06-15 10:49:59 1623754199 1.2072 2021-06-15 10:48:59 1623754139 1.2007 2021-06-15 10:47:59 1623754079 1.2066 2021-06-15 10:46:59 1623754019 1.2086 2021-06-15 10:45:59 1623753959 1.1685 2021-06-15 10:44:59 1623753899 1.1672 2021-06-15 10:43:59 1623753839 1.1946 2021-06-15 10:42:59 1623753779 1.1896 2021-06-15 10:41:59 1623753719 1.1624 2021-06-15 10:40:59 1623753659 1.1857 2021-06-15 10:39:59 1623753599 1.2004 2021-06-15 10:38:59 1623753539 1.1739 2021-06-15 10:37:59 1623753479 1.1725 2021-06-15 10:36:59 1623753419 1.1656 2021-06-15 10:35:59 1623753359 1.1572 2021-06-15 10:34:59 1623753299 1.1738 2021-06-15 10:33:59 1623753239 1.1652 2021-06-15 10:32:59 1623753179 1.1881 2021-06-15 10:31:59 1623753119 1.2263 2021-06-15 10:30:59 1623753059 1.1849 2021-06-15 10:29:59 1623752999 1.1872 2021-06-15 10:28:59 1623752939 1.1887 2021-06-15 10:27:59 1623752879 1.1950 2021-06-15 10:26:59 1623752819 1.1758 2021-06-15 10:25:59 1623752759 1.1941 2021-06-15 10:24:59 1623752699 1.1818 2021-06-15 10:23:59 1623752639 1.1960 2021-06-15 10:22:59 1623752579 1.1923 2021-06-15 10:21:59 1623752519 1.1907 2021-06-15 10:20:59 1623752459 1.1856 2021-06-15 10:19:59 1623752399 1.1796 2021-06-15 10:18:59 1623752339 1.1596 2021-06-15 10:17:59 1623752279 1.1885 2021-06-15 10:16:59 1623752219 1.1982 2021-06-15 10:15:59 1623752159 1.1942 2021-06-15 10:14:59 1623752099 1.1852 2021-06-15 10:13:59 1623752039 1.1854 2021-06-15 10:12:59 1623751979 1.1942 2021-06-15 10:11:59 1623751919 1.2063 2021-06-15 10:10:59 1623751859 1.2184 2021-06-15 10:09:59 1623751799 1.2152 2021-06-15 10:08:59 1623751739 1.1945 2021-06-15 10:07:59 1623751679 1.1849 2021-06-15 10:06:59 1623751619 1.1713 2021-06-15 10:05:59 1623751559 1.1875 2021-06-15 10:04:59 1623751499 1.1917 2021-06-15 10:03:59 1623751439 1.1952 2021-06-15 10:02:59 1623751379 1.2014 2021-06-15 10:01:59 1623751319 1.1989 2021-06-15 10:00:59 1623751259 1.1926 2021-06-15 09:59:59 1623751199 1.2170 2021-06-15 09:58:59 1623751139 1.1679 2021-06-15 09:57:59 1623751079 1.1202 2021-06-15 09:56:59 1623751019 1.1698 2021-06-15 09:55:59 1623750959 1.2071 2021-06-15 09:54:59 1623750899 1.2141 2021-06-15 09:53:59 1623750839 1.1943 2021-06-15 09:52:59 1623750779 1.1749 2021-06-15 09:51:59 1623750719 1.2020 2021-06-15 09:50:59 1623750659 1.1840 2021-06-15 09:49:59 1623750599 1.2169 2021-06-15 09:48:59 1623750539 1.2035 2021-06-15 09:47:59 1623750479 1.2082 2021-06-15 09:46:59 1623750419 1.2186 2021-06-15 09:45:59 1623750359 1.2219 2021-06-15 09:44:59 1623750299 1.2216 2021-06-15 09:43:59 1623750239 1.1959 2021-06-15 09:42:59 1623750179 1.1767 2021-06-15 09:41:59 1623750119 1.1978 2021-06-15 09:40:59 1623750059 1.1910 2021-06-15 09:39:59 1623749999 1.2003 2021-06-15 09:38:59 1623749939 1.2012 2021-06-15 09:37:59 1623749879 1.2080 2021-06-15 09:36:59 1623749819 1.2047 2021-06-15 09:35:59 1623749759 1.2006 2021-06-15 09:34:59 1623749699 1.1931 2021-06-15 09:33:59 1623749639 1.2107 2021-06-15 09:32:59 1623749579 1.1804 2021-06-15 09:31:59 1623749519 1.2061 2021-06-15 09:30:59 1623749459 1.1807 2021-06-15 09:29:59 1623749399 1.2017 2021-06-15 09:28:59 1623749339 1.1909 2021-06-15 09:27:59 1623749279 1.2048 2021-06-15 09:26:59 1623749219 1.1592 2021-06-15 09:25:59 1623749159 1.1406 2021-06-15 09:24:59 1623749099 1.1942 2021-06-15 09:23:59 1623749039 1.2416 2021-06-15 09:22:59 1623748979 1.1919 2021-06-15 09:21:59 1623748919 1.2441 2021-06-15 09:20:59 1623748859 1.2017 2021-06-15 09:19:59 1623748799 1.1915 2021-06-15 09:18:59 1623748739 1.1924 2021-06-15 09:17:59 1623748679 1.2207 2021-06-15 09:16:59 1623748619 1.2108 2021-06-15 09:15:59 1623748559 1.2244 2021-06-15 09:14:59 1623748499 1.1748 2021-06-15 09:13:59 1623748439 1.2035 2021-06-15 09:12:59 1623748379 1.1826 2021-06-15 09:11:59 1623748319 1.1685 2021-06-15 09:10:59 1623748259 1.1749 2021-06-15 09:09:59 1623748199 1.1828 2021-06-15 09:09:00 1623748140 1.1760 2021-06-15 09:07:59 1623748079 1.1887 2021-06-15 09:06:59 1623748019 1.1741 2021-06-15 09:05:59 1623747959 1.1775 2021-06-15 09:04:59 1623747899 1.1682 2021-06-15 09:03:59 1623747839 1.1779 2021-06-15 09:02:59 1623747779 1.1666 2021-06-15 09:01:59 1623747719 1.1951 2021-06-15 09:00:59 1623747659 1.1857 2021-06-15 08:59:59 1623747599 1.1967 2021-06-15 08:58:59 1623747539 1.1656 2021-06-15 08:57:59 1623747479 1.1853 2021-06-15 08:56:59 1623747419 1.1798 2021-06-15 08:55:59 1623747359 1.1914 2021-06-15 08:54:59 1623747299 1.1775 2021-06-15 08:53:59 1623747239 1.1922 2021-06-15 08:52:59 1623747179 1.1839 2021-06-15 08:51:59 1623747119 1.1740 2021-06-15 08:50:59 1623747059 1.1950 2021-06-15 08:49:59 1623746999 1.1797 2021-06-15 08:48:59 1623746939 1.1755 2021-06-15 08:47:59 1623746879 1.1651 2021-06-15 08:46:59 1623746819 1.1799 2021-06-15 08:45:59 1623746759 1.1835 2021-06-15 08:44:59 1623746699 1.1870 2021-06-15 08:43:59 1623746639 1.1945 2021-06-15 08:42:59 1623746579 1.1790 2021-06-15 08:41:59 1623746519 1.1461 2021-06-15 08:40:59 1623746459 1.1657 2021-06-15 08:39:59 1623746399 1.1821 2021-06-15 08:38:59 1623746339 1.1799 2021-06-15 08:37:59 1623746279 1.1572 2021-06-15 08:36:59 1623746219 1.1320 2021-06-15 08:35:59 1623746159 1.1514 2021-06-15 08:34:59 1623746099 1.1394 2021-06-15 08:33:59 1623746039 1.1532 2021-06-15 08:32:59 1623745979 1.3571 2021-06-15 08:31:59 1623745919 1.5108 2021-06-15 08:30:59 1623745859 1.4885 2021-06-15 08:29:59 1623745799 1.4679 2021-06-15 08:28:59 1623745739 1.4462 2021-06-15 08:27:59 1623745679 1.4249 2021-06-15 08:26:59 1623745619 1.4063 2021-06-15 08:25:59 1623745559 1.3894 2021-06-15 08:24:59 1623745499 1.3733 2021-06-15 08:23:59 1623745439 1.3597 2021-06-15 08:22:59 1623745379 1.3486 2021-06-15 08:21:59 1623745319 1.3396 2021-06-15 08:20:59 1623745259 1.3288 2021-06-15 08:19:59 1623745199 1.3137 2021-06-15 08:18:59 1623745139 1.2954 2021-06-15 08:17:59 1623745079 1.2749 2021-06-15 08:16:59 1623745019 1.2527 2021-06-15 08:15:59 1623744959 1.2234 2021-06-15 08:14:59 1623744899 1.1443 2021-06-15 08:13:59 1623744839 1.1637 2021-06-15 08:12:59 1623744779 1.1867 2021-06-15 08:11:59 1623744719 1.1889 2021-06-15 08:10:59 1623744659 1.2297 2021-06-15 08:09:59 1623744599 1.2362 2021-06-15 08:08:59 1623744539 1.2211 2021-06-15 08:07:59 1623744479 1.1531 2021-06-15 08:06:59 1623744419 1.1698 2021-06-15 08:05:59 1623744359 1.1832 2021-06-15 08:04:59 1623744299 1.1461 2021-06-15 08:03:59 1623744239 1.1860 2021-06-15 08:02:59 1623744179 1.1661 2021-06-15 08:01:59 1623744119 1.2103 2021-06-15 08:00:59 1623744059 1.1972 2021-06-15 07:59:59 1623743999 1.1893 2021-06-15 07:58:59 1623743939 1.2164 2021-06-15 07:57:59 1623743879 1.2109 2021-06-15 07:56:59 1623743819 1.2180 2021-06-15 07:55:59 1623743759 1.2460 2021-06-15 07:54:59 1623743699 1.1901 2021-06-15 07:53:59 1623743639 1.1649 2021-06-15 07:52:59 1623743579 1.2064 2021-06-15 07:51:59 1623743519 1.2023 2021-06-15 07:50:59 1623743459 1.2318 2021-06-15 07:49:59 1623743399 1.2345 2021-06-15 07:47:59 1623743279 1.2009 2021-06-15 07:46:59 1623743219 1.1879 2021-06-15 07:45:59 1623743159 1.1662 2021-06-15 07:44:59 1623743099 1.2425 2021-06-15 07:43:59 1623743039 1.2208 2021-06-15 07:42:59 1623742979 1.2287 2021-06-15 07:41:59 1623742919 1.1887 2021-06-15 07:40:59 1623742859 1.2051 2021-06-15 07:39:59 1623742799 1.1967 2021-06-15 07:38:59 1623742739 1.2052 2021-06-15 07:38:00 1623742680 1.1799 2021-06-15 07:36:59 1623742619 1.2206 2021-06-15 07:35:59 1623742559 1.1962 2021-06-15 07:34:59 1623742499 1.2093 2021-06-15 07:33:59 1623742439 1.2046 2021-06-15 07:32:59 1623742379 1.2077 2021-06-15 07:31:59 1623742319 1.2228 2021-06-15 07:30:59 1623742259 1.2202 2021-06-15 07:29:59 1623742199 1.2105 2021-06-15 07:28:59 1623742139 1.2027 2021-06-15 07:27:59 1623742079 1.1875 2021-06-15 07:26:59 1623742019 1.1936 2021-06-15 07:25:59 1623741959 1.1896 2021-06-15 07:24:59 1623741899 1.1802 2021-06-15 07:23:59 1623741839 1.1828 2021-06-15 07:22:59 1623741779 1.1866 2021-06-15 07:21:59 1623741719 1.1805 2021-06-15 07:20:59 1623741659 1.1942 2021-06-15 07:19:59 1623741599 1.2039 2021-06-15 07:18:59 1623741539 1.1807 2021-06-15 07:17:59 1623741479 1.1878 2021-06-15 07:16:59 1623741419 1.1879 2021-06-15 07:15:59 1623741359 1.1976 2021-06-15 07:14:59 1623741299 1.2137 2021-06-15 07:13:59 1623741239 1.2076 2021-06-15 07:12:59 1623741179 1.2199 2021-06-15 07:11:59 1623741119 1.2154 2021-06-15 07:10:59 1623741059 1.2204 2021-06-15 07:09:59 1623740999 1.2096 2021-06-15 07:08:59 1623740939 1.2012 2021-06-15 07:07:59 1623740879 1.1999 2021-06-15 07:06:59 1623740819 1.2015 2021-06-15 07:05:59 1623740759 1.2028 2021-06-15 07:04:59 1623740699 1.1893 2021-06-15 07:03:59 1623740639 1.2166 2021-06-15 07:02:59 1623740579 1.2200 2021-06-15 07:01:59 1623740519 1.2020 2021-06-15 07:00:59 1623740459 1.2059 2021-06-15 06:59:59 1623740399 1.2108 2021-06-15 06:58:59 1623740339 1.1891 2021-06-15 06:57:58 1623740278 1.1990 2021-06-15 06:56:58 1623740218 1.1886 2021-06-15 06:55:58 1623740158 1.2201 2021-06-15 06:54:58 1623740098 1.2152 2021-06-15 06:53:58 1623740038 1.1636 2021-06-15 06:52:58 1623739978 1.2233 2021-06-15 06:51:58 1623739918 1.2103 2021-06-15 06:50:58 1623739858 1.2248 2021-06-15 06:49:58 1623739798 1.1815 2021-06-15 06:48:58 1623739738 1.1959 2021-06-15 06:47:58 1623739678 1.1938 2021-06-15 06:46:58 1623739618 1.1783 2021-06-15 06:45:58 1623739558 1.1854 2021-06-15 06:44:58 1623739498 1.1991 2021-06-15 06:43:58 1623739438 1.2270 2021-06-15 06:42:58 1623739378 1.1994 2021-06-15 06:41:58 1623739318 1.2059 2021-06-15 06:40:58 1623739258 1.2091 2021-06-15 06:39:58 1623739198 1.1641 2021-06-15 06:38:58 1623739138 1.1925 2021-06-15 06:37:58 1623739078 1.1813 2021-06-15 06:36:58 1623739018 1.1730 2021-06-15 06:35:58 1623738958 1.2289 2021-06-15 06:34:58 1623738898 1.2159 2021-06-15 06:33:58 1623738838 1.2073 2021-06-15 06:32:58 1623738778 1.1879 2021-06-15 06:31:58 1623738718 1.1901 2021-06-15 06:30:58 1623738658 1.2256 2021-06-15 06:29:58 1623738598 1.1935 2021-06-15 06:28:58 1623738538 1.2052 2021-06-15 06:27:58 1623738478 1.2102 2021-06-15 06:26:58 1623738418 1.2013 2021-06-15 06:25:59 1623738359 1.2080 2021-06-15 06:24:59 1623738299 1.2176 2021-06-15 06:23:59 1623738239 1.2213 2021-06-15 06:22:59 1623738179 1.2213 2021-06-15 06:21:59 1623738119 1.2019 2021-06-15 06:20:59 1623738059 1.2260 2021-06-15 06:19:59 1623737999 1.2229 2021-06-15 06:18:59 1623737939 1.1954 2021-06-15 06:17:59 1623737879 1.2074 2021-06-15 06:16:59 1623737819 1.1954 2021-06-15 06:15:59 1623737759 1.1948 2021-06-15 06:14:59 1623737699 1.1753 2021-06-15 06:13:59 1623737639 1.2107 2021-06-15 06:12:59 1623737579 1.2059 2021-06-15 06:11:59 1623737519 1.2106 2021-06-15 06:10:59 1623737459 1.1811 2021-06-15 06:09:59 1623737399 1.1945 2021-06-15 06:08:59 1623737339 1.2115 2021-06-15 06:07:59 1623737279 1.2018 2021-06-15 06:06:59 1623737219 1.2192 2021-06-15 06:05:59 1623737159 1.1968 2021-06-15 06:04:59 1623737099 1.1719 2021-06-15 06:03:59 1623737039 1.1815 2021-06-15 06:02:59 1623736979 1.1945 2021-06-15 06:01:59 1623736919 1.2028 2021-06-15 06:00:59 1623736859 1.1944 2021-06-15 05:59:59 1623736799 1.1781 2021-06-15 05:58:59 1623736739 1.2167 2021-06-15 05:57:59 1623736679 1.1893 2021-06-15 05:56:59 1623736619 1.1920 2021-06-15 05:55:59 1623736559 1.1932 2021-06-15 05:54:59 1623736499 1.1982 2021-06-15 05:53:59 1623736439 1.2002 2021-06-15 05:52:59 1623736379 1.1919 2021-06-15 05:51:59 1623736319 1.1915 2021-06-15 05:50:59 1623736259 1.1932 2021-06-15 05:49:59 1623736199 1.2055 2021-06-15 05:48:59 1623736139 1.2034 2021-06-15 05:48:00 1623736080 1.2029 2021-06-15 05:46:59 1623736019 1.1935 2021-06-15 05:45:59 1623735959 1.2214 2021-06-15 05:44:59 1623735899 1.1914 2021-06-15 05:43:59 1623735839 1.1757 2021-06-15 05:42:59 1623735779 1.1883 2021-06-15 05:41:59 1623735719 1.1855 2021-06-15 05:40:59 1623735659 1.1744 2021-06-15 05:39:59 1623735599 1.2179 2021-06-15 05:38:59 1623735539 1.1854 2021-06-15 05:37:59 1623735479 1.1913 2021-06-15 05:36:59 1623735419 1.1659 2021-06-15 05:35:59 1623735359 1.1698 2021-06-15 05:34:59 1623735299 1.1575 2021-06-15 05:33:59 1623735239 1.1796 2021-06-15 05:32:59 1623735179 1.2131 2021-06-15 05:31:59 1623735119 1.1774 2021-06-15 05:30:59 1623735059 1.1536 2021-06-15 05:29:59 1623734999 1.1751 2021-06-15 05:28:59 1623734939 1.1731 2021-06-15 05:27:59 1623734879 1.1999 2021-06-15 05:26:59 1623734819 1.1685 2021-06-15 05:25:59 1623734759 1.2163 2021-06-15 05:24:59 1623734699 1.1816 2021-06-15 05:23:59 1623734639 1.1874 2021-06-15 05:22:59 1623734579 1.1910 2021-06-15 05:21:59 1623734519 1.1879 2021-06-15 05:20:59 1623734459 1.1768 2021-06-15 05:19:59 1623734399 1.1716 2021-06-15 05:18:59 1623734339 1.1938 2021-06-15 05:17:59 1623734279 1.1801 2021-06-15 05:16:59 1623734219 1.1621 2021-06-15 05:16:00 1623734160 1.1750 2021-06-15 05:14:59 1623734099 1.1740 2021-06-15 05:13:59 1623734039 1.1854 2021-06-15 05:12:59 1623733979 1.1810 2021-06-15 05:11:59 1623733919 1.1769 2021-06-15 05:10:59 1623733859 1.1618 2021-06-15 05:09:59 1623733799 1.1360 2021-06-15 05:08:59 1623733739 1.1685 2021-06-15 05:07:59 1623733679 1.1828 2021-06-15 05:06:59 1623733619 1.1991 2021-06-15 05:05:59 1623733559 1.1778 2021-06-15 05:04:59 1623733499 1.1805 2021-06-15 05:03:59 1623733439 1.1859 2021-06-15 05:02:59 1623733379 1.2050 2021-06-15 05:01:59 1623733319 1.2018 2021-06-15 05:00:59 1623733259 1.1712 2021-06-15 04:59:59 1623733199 1.1850 2021-06-15 04:58:59 1623733139 1.1933 2021-06-15 04:57:59 1623733079 1.1483 2021-06-15 04:56:59 1623733019 1.1273 2021-06-15 04:55:59 1623732959 1.1837 2021-06-15 04:54:59 1623732899 1.1612 2021-06-15 04:53:59 1623732839 1.2004 2021-06-15 04:52:59 1623732779 1.1869 2021-06-15 04:51:59 1623732719 1.1764 2021-06-15 04:50:59 1623732659 1.1867 2021-06-15 04:49:59 1623732599 1.2322 2021-06-15 04:48:59 1623732539 1.2101 2021-06-15 04:47:59 1623732479 1.1810 2021-06-15 04:46:59 1623732419 1.1807 2021-06-15 04:45:59 1623732359 1.1927 2021-06-15 04:44:59 1623732299 1.1831 2021-06-15 04:43:59 1623732239 1.1915 2021-06-15 04:42:59 1623732179 1.1888 2021-06-15 04:41:59 1623732119 1.1809 2021-06-15 04:40:59 1623732059 1.1967 2021-06-15 04:39:59 1623731999 1.1845 2021-06-15 04:38:59 1623731939 1.1817 2021-06-15 04:37:59 1623731879 1.1970 2021-06-15 04:36:59 1623731819 1.1612 2021-06-15 04:35:59 1623731759 1.1829 2021-06-15 04:34:59 1623731699 1.1668 2021-06-15 04:33:59 1623731639 1.1957 2021-06-15 04:32:59 1623731579 1.1896 2021-06-15 04:31:59 1623731519 1.1844 2021-06-15 04:30:59 1623731459 1.1855 2021-06-15 04:29:59 1623731399 1.2071 2021-06-15 04:28:59 1623731339 1.2049 2021-06-15 04:27:59 1623731279 1.1585 2021-06-15 04:26:59 1623731219 1.1808 2021-06-15 04:25:59 1623731159 1.1740 2021-06-15 04:24:59 1623731099 1.2065 2021-06-15 04:23:59 1623731039 1.1967 2021-06-15 04:22:59 1623730979 1.2118 2021-06-15 04:21:59 1623730919 1.2000 2021-06-15 04:20:59 1623730859 1.1798 2021-06-15 04:19:59 1623730799 1.1967 2021-06-15 04:18:59 1623730739 1.1786 2021-06-15 04:17:59 1623730679 1.1865 2021-06-15 04:16:59 1623730619 1.1982 2021-06-15 04:15:59 1623730559 1.1962 2021-06-15 04:14:59 1623730499 1.1923 2021-06-15 04:13:59 1623730439 1.1823 2021-06-15 04:12:59 1623730379 1.1917 2021-06-15 04:11:59 1623730319 1.1736 2021-06-15 04:10:59 1623730259 1.1674 2021-06-15 04:09:59 1623730199 1.2004 2021-06-15 04:08:59 1623730139 1.2046 2021-06-15 04:07:59 1623730079 1.2043 2021-06-15 04:06:59 1623730019 1.2049 2021-06-15 04:05:59 1623729959 1.2076 2021-06-15 04:04:59 1623729899 1.2044 2021-06-15 04:03:59 1623729839 1.1935 2021-06-15 04:02:59 1623729779 1.2067 2021-06-15 04:01:59 1623729719 1.2070 2021-06-15 04:00:59 1623729659 1.1866 2021-06-15 03:59:59 1623729599 1.1995 2021-06-15 03:58:59 1623729539 1.1879 2021-06-15 03:57:59 1623729479 1.2020 2021-06-15 03:56:59 1623729419 1.2029 2021-06-15 03:55:59 1623729359 1.2016 2021-06-15 03:54:59 1623729299 1.2235 2021-06-15 03:53:59 1623729239 1.1943 2021-06-15 03:52:59 1623729179 1.1971 2021-06-15 03:51:59 1623729119 1.1942 2021-06-15 03:50:59 1623729059 1.1815 2021-06-15 03:49:59 1623728999 1.2068 2021-06-15 03:48:59 1623728939 1.1883 2021-06-15 03:47:59 1623728879 1.1916 2021-06-15 03:46:59 1623728819 1.1863 2021-06-15 03:45:59 1623728759 1.2044 2021-06-15 03:44:59 1623728699 1.1925 2021-06-15 03:43:59 1623728639 1.1845 2021-06-15 03:42:59 1623728579 1.1885 2021-06-15 03:40:59 1623728459 1.2019 2021-06-15 03:39:59 1623728399 1.2181 2021-06-15 03:38:59 1623728339 1.1936 2021-06-15 03:37:59 1623728279 1.2083 2021-06-15 03:36:59 1623728219 1.2082 2021-06-15 03:35:59 1623728159 1.2042 2021-06-15 03:34:59 1623728099 1.2010 2021-06-15 03:33:59 1623728039 1.2088 2021-06-15 03:32:59 1623727979 1.2016 2021-06-15 03:31:59 1623727919 1.1985 2021-06-15 03:30:59 1623727859 1.1804 2021-06-15 03:29:59 1623727799 1.1976 2021-06-15 03:28:59 1623727739 1.1793 2021-06-15 03:27:59 1623727679 1.1915 2021-06-15 03:26:59 1623727619 1.1732 2021-06-15 03:25:59 1623727559 1.1783 2021-06-15 03:24:59 1623727499 1.1688 2021-06-15 03:23:59 1623727439 1.2121 2021-06-15 03:22:59 1623727379 1.1795 2021-06-15 03:21:58 1623727318 1.1864 2021-06-15 03:20:58 1623727258 1.1917 2021-06-15 03:19:58 1623727198 1.2019 2021-06-15 03:18:58 1623727138 1.1926 2021-06-15 03:17:58 1623727078 1.1927 2021-06-15 03:16:58 1623727018 1.2087 2021-06-15 03:14:58 1623726898 1.1896 2021-06-15 03:13:58 1623726838 1.2109 2021-06-15 03:12:58 1623726778 1.1919 2021-06-15 03:11:58 1623726718 1.1933 2021-06-15 03:10:58 1623726658 1.1763 2021-06-15 03:09:58 1623726598 1.1927 2021-06-15 03:08:58 1623726538 1.2236 2021-06-15 03:07:58 1623726478 1.2147 2021-06-15 03:06:58 1623726418 1.2103 2021-06-15 03:05:58 1623726358 1.1816 2021-06-15 03:04:58 1623726298 1.2049 2021-06-15 03:03:58 1623726238 1.2207 2021-06-15 03:02:58 1623726178 1.2128 2021-06-15 03:01:58 1623726118 1.1993 2021-06-15 03:00:58 1623726058 1.2056 2021-06-15 02:59:58 1623725998 1.2125 2021-06-15 02:58:58 1623725938 1.2095 2021-06-15 02:57:58 1623725878 1.2059 2021-06-15 02:56:58 1623725818 1.1826 2021-06-15 02:55:58 1623725758 1.1831 2021-06-15 02:54:58 1623725698 1.2064 2021-06-15 02:53:58 1623725638 1.1846 2021-06-15 02:52:58 1623725578 1.2021 2021-06-15 02:51:59 1623725519 1.1938 2021-06-15 02:50:58 1623725458 1.1921 2021-06-15 02:49:58 1623725398 1.2006 2021-06-15 02:48:58 1623725338 1.1978 2021-06-15 02:47:58 1623725278 1.1933 2021-06-15 02:46:58 1623725218 1.2017 2021-06-15 02:45:58 1623725158 1.2121 2021-06-15 02:44:58 1623725098 1.1859 2021-06-15 02:43:58 1623725038 1.2051 2021-06-15 02:42:58 1623724978 1.1835 2021-06-15 02:41:58 1623724918 1.2032 2021-06-15 02:40:58 1623724858 1.1797 2021-06-15 02:39:58 1623724798 1.1860 2021-06-15 02:38:58 1623724738 1.1779 2021-06-15 02:37:58 1623724678 1.1857 2021-06-15 02:36:58 1623724618 1.1891 2021-06-15 02:35:58 1623724558 1.1776 2021-06-15 02:34:58 1623724498 1.2010 2021-06-15 02:33:58 1623724438 1.1680 2021-06-15 02:32:58 1623724378 1.1877 2021-06-15 02:31:58 1623724318 1.1968 2021-06-15 02:30:58 1623724258 1.2071 2021-06-15 02:29:58 1623724198 1.1917 2021-06-15 02:28:58 1623724138 1.1898 2021-06-15 02:27:58 1623724078 1.2035 2021-06-15 02:26:58 1623724018 1.1816 2021-06-15 02:25:58 1623723958 1.1743 2021-06-15 02:24:58 1623723898 1.1828 2021-06-15 02:23:58 1623723838 1.2004 2021-06-15 02:22:58 1623723778 1.2138 2021-06-15 02:21:58 1623723718 1.2111 2021-06-15 02:20:58 1623723658 1.2103 2021-06-15 02:19:58 1623723598 1.2119 2021-06-15 02:18:58 1623723538 1.2248 2021-06-15 02:17:58 1623723478 1.2051 2021-06-15 02:15:58 1623723358 1.1954 2021-06-15 02:14:58 1623723298 1.2114 2021-06-15 02:13:58 1623723238 1.2007 2021-06-15 02:12:58 1623723178 1.2188 2021-06-15 02:11:58 1623723118 1.1806 2021-06-15 02:10:58 1623723058 1.1877 2021-06-15 02:09:58 1623722998 1.2064 2021-06-15 02:08:58 1623722938 1.1638 2021-06-15 02:07:58 1623722878 1.1725 2021-06-15 02:06:58 1623722818 1.2249 2021-06-15 02:05:58 1623722758 1.2105 2021-06-15 02:04:58 1623722698 1.2148 2021-06-15 02:03:58 1623722638 1.2211 2021-06-15 02:02:58 1623722578 1.1967 2021-06-15 02:01:58 1623722518 1.2311 2021-06-15 02:00:58 1623722458 1.2061 2021-06-15 01:59:58 1623722398 1.2131 2021-06-15 01:58:58 1623722338 1.2069 2021-06-15 01:57:58 1623722278 1.1931 2021-06-15 01:56:58 1623722218 1.1924 2021-06-15 01:55:58 1623722158 1.2247 2021-06-15 01:54:58 1623722098 1.1914 2021-06-15 01:53:58 1623722038 1.1943 2021-06-15 01:52:58 1623721978 1.2125 2021-06-15 01:51:58 1623721918 1.2161 2021-06-15 01:50:58 1623721858 1.1940 2021-06-15 01:49:58 1623721798 1.1957 2021-06-15 01:48:58 1623721738 1.2186 2021-06-15 01:47:58 1623721678 1.1676 2021-06-15 01:46:58 1623721618 1.1627 2021-06-15 01:45:58 1623721558 1.1931 2021-06-15 01:44:58 1623721498 1.1970 2021-06-15 01:43:58 1623721438 1.1866 2021-06-15 01:42:58 1623721378 1.1838 2021-06-15 01:41:58 1623721318 1.1989 2021-06-15 01:40:58 1623721258 1.2098 2021-06-15 01:39:58 1623721198 1.2170 2021-06-15 01:38:58 1623721138 1.2031 2021-06-15 01:37:58 1623721078 1.1734 2021-06-15 01:36:58 1623721018 1.2141 2021-06-15 01:35:58 1623720958 1.2067 2021-06-15 01:34:58 1623720898 1.2021 2021-06-15 01:33:58 1623720838 1.1818 2021-06-15 01:32:58 1623720778 1.1852 2021-06-15 01:31:58 1623720718 1.2144 2021-06-15 01:30:58 1623720658 1.2060 2021-06-15 01:29:58 1623720598 1.1732 2021-06-15 01:28:58 1623720538 1.2270 2021-06-15 01:27:58 1623720478 1.2142 2021-06-15 01:26:58 1623720418 1.2151 2021-06-15 01:25:58 1623720358 1.2191 2021-06-15 01:24:58 1623720298 1.2284 2021-06-15 01:23:58 1623720238 1.2369 2021-06-15 01:22:58 1623720178 1.2326 2021-06-15 01:21:58 1623720118 1.2508 2021-06-15 01:20:58 1623720058 1.2052 2021-06-15 01:19:58 1623719998 1.2082 2021-06-15 01:18:58 1623719938 1.2022 2021-06-15 01:17:58 1623719878 1.2107 2021-06-15 01:16:58 1623719818 1.2193 2021-06-15 01:15:58 1623719758 1.2036 2021-06-15 01:14:58 1623719698 1.2160 2021-06-15 01:13:58 1623719638 1.2160 2021-06-15 01:12:58 1623719578 1.2240 2021-06-15 01:11:58 1623719518 1.2299 2021-06-15 01:10:58 1623719458 1.2275 2021-06-15 01:09:58 1623719398 1.2227 2021-06-15 01:08:58 1623719338 1.2226 2021-06-15 01:07:58 1623719278 1.2246 2021-06-15 01:06:58 1623719218 1.2136 2021-06-15 01:05:58 1623719158 1.2159 2021-06-15 01:04:58 1623719098 1.2141 2021-06-15 01:03:58 1623719038 1.1997 2021-06-15 01:02:58 1623718978 1.2104 2021-06-15 01:01:58 1623718918 1.2185 2021-06-15 01:00:58 1623718858 1.2009 2021-06-15 00:59:58 1623718798 1.2221 2021-06-15 00:58:58 1623718738 1.1980 2021-06-15 00:57:58 1623718678 1.2022 2021-06-15 00:56:58 1623718618 1.1988 2021-06-15 00:55:58 1623718558 1.2225 2021-06-15 00:54:58 1623718498 1.2216 2021-06-15 00:53:58 1623718438 1.2122 2021-06-15 00:52:58 1623718378 1.2287 2021-06-15 00:51:58 1623718318 1.1731 2021-06-15 00:50:58 1623718258 1.1904 2021-06-15 00:49:58 1623718198 1.2053 2021-06-15 00:48:58 1623718138 1.2180 2021-06-15 00:47:58 1623718078 1.2079 2021-06-15 00:46:58 1623718018 1.2163 2021-06-15 00:45:58 1623717958 1.2010 2021-06-15 00:44:58 1623717898 1.2418 2021-06-15 00:43:58 1623717838 1.2581 2021-06-15 00:42:58 1623717778 1.2167 2021-06-15 00:41:58 1623717718 1.2347 2021-06-15 00:40:58 1623717658 1.1727 2021-06-15 00:39:58 1623717598 1.1832 2021-06-15 00:38:58 1623717538 1.1773 2021-06-15 00:37:58 1623717478 1.2278 2021-06-15 00:36:58 1623717418 1.1640 2021-06-15 00:35:58 1623717358 1.2102 2021-06-15 00:34:58 1623717298 1.2106 2021-06-15 00:32:58 1623717178 1.2040 2021-06-15 00:31:58 1623717118 1.2054 2021-06-15 00:30:58 1623717058 1.2104 2021-06-15 00:29:58 1623716998 1.2244 2021-06-15 00:28:58 1623716938 1.2001 2021-06-15 00:27:58 1623716878 1.1852 2021-06-15 00:26:58 1623716818 1.2315 2021-06-15 00:25:58 1623716758 1.2465 2021-06-15 00:24:58 1623716698 1.2179 2021-06-15 00:23:58 1623716638 1.1935 2021-06-15 00:22:58 1623716578 1.1873 2021-06-15 00:21:58 1623716518 1.2107 2021-06-15 00:20:58 1623716458 1.2072 2021-06-15 00:19:58 1623716398 1.2038 2021-06-15 00:18:58 1623716338 1.2018 2021-06-15 00:17:58 1623716278 1.1885 2021-06-15 00:16:58 1623716218 1.2112 2021-06-15 00:15:58 1623716158 1.1954 2021-06-15 00:14:58 1623716098 1.1945 2021-06-15 00:13:58 1623716038 1.2011 2021-06-15 00:12:58 1623715978 1.2306 2021-06-15 00:11:58 1623715918 1.2090 2021-06-15 00:10:58 1623715858 1.1858 2021-06-15 00:09:58 1623715798 1.2197 2021-06-15 00:08:58 1623715738 1.2099 2021-06-15 00:07:58 1623715678 1.1941 2021-06-15 00:06:58 1623715618 1.2058 2021-06-15 00:05:58 1623715558 1.2019 2021-06-15 00:04:58 1623715498 1.2069 2021-06-15 00:03:58 1623715438 1.1922 2021-06-15 00:02:58 1623715378 1.1758 2021-06-15 00:01:58 1623715318 1.2126 2021-06-15 00:00:58 1623715258 1.2071