#Date Unixtime Value #------------------------------------------------- 2021-06-14 23:59:58 1623715198 1.1840 2021-06-14 23:58:58 1623715138 1.2122 2021-06-14 23:57:58 1623715078 1.2256 2021-06-14 23:56:58 1623715018 1.2176 2021-06-14 23:55:58 1623714958 1.2088 2021-06-14 23:54:58 1623714898 1.1943 2021-06-14 23:53:58 1623714838 1.1979 2021-06-14 23:52:58 1623714778 1.2054 2021-06-14 23:51:58 1623714718 1.2016 2021-06-14 23:50:58 1623714658 1.2133 2021-06-14 23:49:58 1623714598 1.2023 2021-06-14 23:48:58 1623714538 1.2217 2021-06-14 23:47:58 1623714478 1.2164 2021-06-14 23:46:58 1623714418 1.2072 2021-06-14 23:45:58 1623714358 1.1935 2021-06-14 23:44:58 1623714298 1.2130 2021-06-14 23:43:58 1623714238 1.2051 2021-06-14 23:42:58 1623714178 1.1989 2021-06-14 23:41:58 1623714118 1.1812 2021-06-14 23:40:58 1623714058 1.2138 2021-06-14 23:39:58 1623713998 1.2017 2021-06-14 23:38:58 1623713938 1.1884 2021-06-14 23:37:58 1623713878 1.1894 2021-06-14 23:36:58 1623713818 1.2167 2021-06-14 23:35:58 1623713758 1.1977 2021-06-14 23:34:58 1623713698 1.2148 2021-06-14 23:33:58 1623713638 1.1938 2021-06-14 23:32:58 1623713578 1.2105 2021-06-14 23:31:58 1623713518 1.1865 2021-06-14 23:30:58 1623713458 1.2054 2021-06-14 23:29:58 1623713398 1.1960 2021-06-14 23:28:58 1623713338 1.2044 2021-06-14 23:27:58 1623713278 1.2043 2021-06-14 23:26:58 1623713218 1.1970 2021-06-14 23:25:58 1623713158 1.2096 2021-06-14 23:24:58 1623713098 1.2153 2021-06-14 23:23:58 1623713038 1.1923 2021-06-14 23:22:58 1623712978 1.2086 2021-06-14 23:21:58 1623712918 1.2104 2021-06-14 23:20:58 1623712858 1.2050 2021-06-14 23:19:58 1623712798 1.1987 2021-06-14 23:18:58 1623712738 1.1743 2021-06-14 23:17:58 1623712678 1.1719 2021-06-14 23:16:58 1623712618 1.1838 2021-06-14 23:15:58 1623712558 1.1879 2021-06-14 23:14:58 1623712498 1.1703 2021-06-14 23:13:58 1623712438 1.2056 2021-06-14 23:12:58 1623712378 1.1914 2021-06-14 23:11:58 1623712318 1.1962 2021-06-14 23:10:58 1623712258 1.1827 2021-06-14 23:09:58 1623712198 1.2072 2021-06-14 23:08:58 1623712138 1.2162 2021-06-14 23:07:58 1623712078 1.2258 2021-06-14 23:06:58 1623712018 1.2187 2021-06-14 23:05:58 1623711958 1.1826 2021-06-14 23:04:58 1623711898 1.1871 2021-06-14 23:03:58 1623711838 1.1861 2021-06-14 23:02:58 1623711778 1.2045 2021-06-14 23:01:58 1623711718 1.2029 2021-06-14 23:00:58 1623711658 1.1863 2021-06-14 22:59:58 1623711598 1.1895 2021-06-14 22:58:58 1623711538 1.1900 2021-06-14 22:57:58 1623711478 1.1945 2021-06-14 22:56:58 1623711418 1.1964 2021-06-14 22:55:58 1623711358 1.1875 2021-06-14 22:54:58 1623711298 1.2142 2021-06-14 22:53:58 1623711238 1.2147 2021-06-14 22:52:58 1623711178 1.1989 2021-06-14 22:51:58 1623711118 1.2172 2021-06-14 22:50:58 1623711058 1.2016 2021-06-14 22:49:58 1623710998 1.2096 2021-06-14 22:48:58 1623710938 1.1945 2021-06-14 22:47:58 1623710878 1.2133 2021-06-14 22:46:58 1623710818 1.2156 2021-06-14 22:45:58 1623710758 1.2342 2021-06-14 22:44:58 1623710698 1.1659 2021-06-14 22:43:58 1623710638 1.1999 2021-06-14 22:42:58 1623710578 1.1967 2021-06-14 22:41:58 1623710518 1.2534 2021-06-14 22:40:58 1623710458 1.1997 2021-06-14 22:39:58 1623710398 1.2072 2021-06-14 22:38:58 1623710338 1.1692 2021-06-14 22:37:58 1623710278 1.1503 2021-06-14 22:36:58 1623710218 1.1869 2021-06-14 22:35:58 1623710158 1.1850 2021-06-14 22:34:58 1623710098 1.2137 2021-06-14 22:33:58 1623710038 1.2029 2021-06-14 22:32:58 1623709978 1.2101 2021-06-14 22:31:58 1623709918 1.2128 2021-06-14 22:30:58 1623709858 1.1949 2021-06-14 22:29:58 1623709798 1.2283 2021-06-14 22:28:58 1623709738 1.2183 2021-06-14 22:27:58 1623709678 1.2366 2021-06-14 22:26:58 1623709618 1.2335 2021-06-14 22:25:58 1623709558 1.2108 2021-06-14 22:24:58 1623709498 1.2323 2021-06-14 22:23:58 1623709438 1.2317 2021-06-14 22:22:58 1623709378 1.2269 2021-06-14 22:21:58 1623709318 1.1869 2021-06-14 22:20:58 1623709258 1.2266 2021-06-14 22:19:58 1623709198 1.2572 2021-06-14 22:18:58 1623709138 1.2251 2021-06-14 22:17:58 1623709078 1.2192 2021-06-14 22:16:58 1623709018 1.2411 2021-06-14 22:15:58 1623708958 1.2569 2021-06-14 22:14:58 1623708898 1.2433 2021-06-14 22:13:58 1623708838 1.2545 2021-06-14 22:12:58 1623708778 1.2226 2021-06-14 22:11:58 1623708718 1.2489 2021-06-14 22:10:58 1623708658 1.2277 2021-06-14 22:09:58 1623708598 1.2054 2021-06-14 22:08:58 1623708538 1.1647 2021-06-14 22:07:58 1623708478 1.1747 2021-06-14 22:06:58 1623708418 1.1763 2021-06-14 22:05:58 1623708358 1.2008 2021-06-14 22:04:58 1623708298 1.1790 2021-06-14 22:03:58 1623708238 1.1905 2021-06-14 22:02:58 1623708178 1.2534 2021-06-14 22:01:58 1623708118 1.2053 2021-06-14 22:00:58 1623708058 1.2444 2021-06-14 21:59:58 1623707998 1.2128 2021-06-14 21:58:58 1623707938 1.2304 2021-06-14 21:57:58 1623707878 1.2172 2021-06-14 21:56:58 1623707818 1.2310 2021-06-14 21:55:58 1623707758 1.2393 2021-06-14 21:54:58 1623707698 1.2439 2021-06-14 21:53:58 1623707638 1.2312 2021-06-14 21:52:58 1623707578 1.2032 2021-06-14 21:51:58 1623707518 1.2186 2021-06-14 21:50:58 1623707458 1.1974 2021-06-14 21:49:58 1623707398 1.2179 2021-06-14 21:48:58 1623707338 1.2176 2021-06-14 21:47:58 1623707278 1.1924 2021-06-14 21:46:58 1623707218 1.2116 2021-06-14 21:45:58 1623707158 1.2037 2021-06-14 21:44:58 1623707098 1.1910 2021-06-14 21:43:58 1623707038 1.1990 2021-06-14 21:42:58 1623706978 1.2078 2021-06-14 21:41:58 1623706918 1.2007 2021-06-14 21:40:58 1623706858 1.1951 2021-06-14 21:38:58 1623706738 1.1870 2021-06-14 21:37:58 1623706678 1.1967 2021-06-14 21:36:59 1623706619 1.1749 2021-06-14 21:35:58 1623706558 1.2057 2021-06-14 21:34:58 1623706498 1.1794 2021-06-14 21:33:58 1623706438 1.2158 2021-06-14 21:32:58 1623706378 1.1984 2021-06-14 21:31:58 1623706318 1.1838 2021-06-14 21:30:58 1623706258 1.1927 2021-06-14 21:29:58 1623706198 1.1962 2021-06-14 21:28:58 1623706138 1.1809 2021-06-14 21:27:58 1623706078 1.1936 2021-06-14 21:26:58 1623706018 1.1816 2021-06-14 21:25:58 1623705958 1.1931 2021-06-14 21:24:58 1623705898 1.2113 2021-06-14 21:23:58 1623705838 1.2136 2021-06-14 21:22:58 1623705778 1.1884 2021-06-14 21:21:58 1623705718 1.2074 2021-06-14 21:20:58 1623705658 1.1808 2021-06-14 21:19:58 1623705598 1.1905 2021-06-14 21:18:58 1623705538 1.1860 2021-06-14 21:17:58 1623705478 1.1718 2021-06-14 21:16:58 1623705418 1.1648 2021-06-14 21:15:58 1623705358 1.2049 2021-06-14 21:14:58 1623705298 1.1848 2021-06-14 21:13:58 1623705238 1.1503 2021-06-14 21:12:58 1623705178 1.1884 2021-06-14 21:11:58 1623705118 1.1997 2021-06-14 21:10:58 1623705058 1.2064 2021-06-14 21:09:58 1623704998 1.2143 2021-06-14 21:08:58 1623704938 1.1949 2021-06-14 21:07:58 1623704878 1.1989 2021-06-14 21:06:58 1623704818 1.2084 2021-06-14 21:05:58 1623704758 1.2030 2021-06-14 21:04:58 1623704698 1.1879 2021-06-14 21:03:58 1623704638 1.2279 2021-06-14 21:02:58 1623704578 1.2073 2021-06-14 21:01:58 1623704518 1.1920 2021-06-14 21:00:58 1623704458 1.1965 2021-06-14 20:59:58 1623704398 1.2186 2021-06-14 20:58:58 1623704338 1.1717 2021-06-14 20:57:58 1623704278 1.1804 2021-06-14 20:56:58 1623704218 1.1725 2021-06-14 20:54:58 1623704098 1.1876 2021-06-14 20:53:58 1623704038 1.2099 2021-06-14 20:52:58 1623703978 1.2264 2021-06-14 20:51:58 1623703918 1.2231 2021-06-14 20:50:58 1623703858 1.2156 2021-06-14 20:49:58 1623703798 1.2218 2021-06-14 20:48:58 1623703738 1.2160 2021-06-14 20:47:58 1623703678 1.1776 2021-06-14 20:46:58 1623703618 1.2026 2021-06-14 20:44:58 1623703498 1.2123 2021-06-14 20:43:58 1623703438 1.2090 2021-06-14 20:42:58 1623703378 1.2326 2021-06-14 20:41:58 1623703318 1.2088 2021-06-14 20:40:58 1623703258 1.2347 2021-06-14 20:39:58 1623703198 1.2008 2021-06-14 20:38:58 1623703138 1.2215 2021-06-14 20:37:58 1623703078 1.2249 2021-06-14 20:36:58 1623703018 1.1749 2021-06-14 20:35:58 1623702958 1.1922 2021-06-14 20:34:58 1623702898 1.1557 2021-06-14 20:33:58 1623702838 1.1495 2021-06-14 20:32:58 1623702778 1.1568 2021-06-14 20:31:58 1623702718 1.1548 2021-06-14 20:30:58 1623702658 1.1991 2021-06-14 20:29:58 1623702598 1.1785 2021-06-14 20:28:58 1623702538 1.1973 2021-06-14 20:27:58 1623702478 1.1705 2021-06-14 20:26:58 1623702418 1.1406 2021-06-14 20:25:58 1623702358 1.1271 2021-06-14 20:24:58 1623702298 1.1534 2021-06-14 20:23:58 1623702238 1.1360 2021-06-14 20:22:58 1623702178 1.1356 2021-06-14 20:21:58 1623702118 1.1364 2021-06-14 20:20:58 1623702058 1.1589 2021-06-14 20:19:58 1623701998 1.1872 2021-06-14 20:18:58 1623701938 1.2461 2021-06-14 20:17:58 1623701878 1.2515 2021-06-14 20:16:58 1623701818 1.2510 2021-06-14 20:15:58 1623701758 1.2245 2021-06-14 20:14:58 1623701698 1.1982 2021-06-14 20:13:58 1623701638 1.1890 2021-06-14 20:12:58 1623701578 1.1758 2021-06-14 20:11:58 1623701518 1.1655 2021-06-14 20:10:58 1623701458 1.1939 2021-06-14 20:09:58 1623701398 1.1903 2021-06-14 20:08:58 1623701338 1.2018 2021-06-14 20:07:58 1623701278 1.1871 2021-06-14 20:06:58 1623701218 1.1616 2021-06-14 20:05:58 1623701158 1.1905 2021-06-14 20:04:58 1623701098 1.1711 2021-06-14 20:03:58 1623701038 1.1860 2021-06-14 20:02:58 1623700978 1.1656 2021-06-14 20:01:58 1623700918 1.1860 2021-06-14 20:00:58 1623700858 1.1620 2021-06-14 19:59:58 1623700798 1.1905 2021-06-14 19:58:58 1623700738 1.2078 2021-06-14 19:57:58 1623700678 1.1964 2021-06-14 19:56:58 1623700618 1.1792 2021-06-14 19:55:58 1623700558 1.1908 2021-06-14 19:54:58 1623700498 1.1900 2021-06-14 19:53:58 1623700438 1.1982 2021-06-14 19:52:58 1623700378 1.2184 2021-06-14 19:51:58 1623700318 1.1950 2021-06-14 19:50:58 1623700258 1.1863 2021-06-14 19:49:58 1623700198 1.1844 2021-06-14 19:48:58 1623700138 1.1805 2021-06-14 19:47:58 1623700078 1.1934 2021-06-14 19:46:58 1623700018 1.2050 2021-06-14 19:45:58 1623699958 1.1945 2021-06-14 19:44:58 1623699898 1.1954 2021-06-14 19:43:58 1623699838 1.2189 2021-06-14 19:42:58 1623699778 1.2062 2021-06-14 19:41:58 1623699718 1.1955 2021-06-14 19:40:58 1623699658 1.1898 2021-06-14 19:39:58 1623699598 1.2099 2021-06-14 19:38:58 1623699538 1.2020 2021-06-14 19:37:58 1623699478 1.2063 2021-06-14 19:36:58 1623699418 1.1860 2021-06-14 19:35:58 1623699358 1.1899 2021-06-14 19:34:58 1623699298 1.1990 2021-06-14 19:33:58 1623699238 1.1956 2021-06-14 19:32:58 1623699178 1.1936 2021-06-14 19:31:58 1623699118 1.1784 2021-06-14 19:30:58 1623699058 1.1874 2021-06-14 19:29:58 1623698998 1.2013 2021-06-14 19:28:58 1623698938 1.1704 2021-06-14 19:27:59 1623698879 1.1920 2021-06-14 19:26:58 1623698818 1.1895 2021-06-14 19:25:58 1623698758 1.2158 2021-06-14 19:24:58 1623698698 1.2030 2021-06-14 19:23:58 1623698638 1.2081 2021-06-14 19:22:58 1623698578 1.1821 2021-06-14 19:21:58 1623698518 1.1792 2021-06-14 19:20:58 1623698458 1.1756 2021-06-14 19:19:58 1623698398 1.2066 2021-06-14 19:18:58 1623698338 1.1866 2021-06-14 19:17:58 1623698278 1.1882 2021-06-14 19:16:58 1623698218 1.2317 2021-06-14 19:15:58 1623698158 1.1800 2021-06-14 19:14:58 1623698098 1.1616 2021-06-14 19:13:58 1623698038 1.1959 2021-06-14 19:12:58 1623697978 1.1817 2021-06-14 19:11:58 1623697918 1.1823 2021-06-14 19:10:58 1623697858 1.1887 2021-06-14 19:09:58 1623697798 1.1901 2021-06-14 19:08:58 1623697738 1.1730 2021-06-14 19:07:58 1623697678 1.2146 2021-06-14 19:06:58 1623697618 1.1927 2021-06-14 19:05:58 1623697558 1.1975 2021-06-14 19:04:58 1623697498 1.1933 2021-06-14 19:03:58 1623697438 1.1977 2021-06-14 19:02:58 1623697378 1.2047 2021-06-14 19:01:58 1623697318 1.1987 2021-06-14 19:00:58 1623697258 1.1990 2021-06-14 18:59:58 1623697198 1.2250 2021-06-14 18:58:58 1623697138 1.2025 2021-06-14 18:57:58 1623697078 1.2083 2021-06-14 18:56:58 1623697018 1.2314 2021-06-14 18:55:58 1623696958 1.2083 2021-06-14 18:54:58 1623696898 1.2442 2021-06-14 18:53:58 1623696838 1.2399 2021-06-14 18:52:58 1623696778 1.2199 2021-06-14 18:51:58 1623696718 1.2134 2021-06-14 18:50:58 1623696658 1.2060 2021-06-14 18:49:58 1623696598 1.2137 2021-06-14 18:48:58 1623696538 1.2030 2021-06-14 18:47:58 1623696478 1.1995 2021-06-14 18:46:58 1623696418 1.2047 2021-06-14 18:45:58 1623696358 1.2112 2021-06-14 18:44:58 1623696298 1.1988 2021-06-14 18:43:58 1623696238 1.2082 2021-06-14 18:42:58 1623696178 1.2062 2021-06-14 18:41:58 1623696118 1.2354 2021-06-14 18:40:58 1623696058 1.2257 2021-06-14 18:39:58 1623695998 1.1902 2021-06-14 18:38:58 1623695938 1.1852 2021-06-14 18:37:58 1623695878 1.1812 2021-06-14 18:36:58 1623695818 1.1988 2021-06-14 18:35:58 1623695758 1.2187 2021-06-14 18:34:58 1623695698 1.2233 2021-06-14 18:33:58 1623695638 1.1964 2021-06-14 18:32:58 1623695578 1.2317 2021-06-14 18:31:58 1623695518 1.2008 2021-06-14 18:30:58 1623695458 1.2095 2021-06-14 18:29:58 1623695398 1.2100 2021-06-14 18:28:58 1623695338 1.1973 2021-06-14 18:27:58 1623695278 1.2190 2021-06-14 18:26:58 1623695218 1.2196 2021-06-14 18:25:58 1623695158 1.2184 2021-06-14 18:24:58 1623695098 1.2195 2021-06-14 18:23:58 1623695038 1.2203 2021-06-14 18:22:58 1623694978 1.2171 2021-06-14 18:21:58 1623694918 1.2014 2021-06-14 18:20:58 1623694858 1.2008 2021-06-14 18:19:58 1623694798 1.2357 2021-06-14 18:18:58 1623694738 1.1977 2021-06-14 18:17:58 1623694678 1.1866 2021-06-14 18:16:58 1623694618 1.1883 2021-06-14 18:15:58 1623694558 1.1643 2021-06-14 18:14:58 1623694498 1.1712 2021-06-14 18:13:58 1623694438 1.1850 2021-06-14 18:12:58 1623694378 1.2118 2021-06-14 18:10:58 1623694258 1.2023 2021-06-14 18:09:58 1623694198 1.1899 2021-06-14 18:08:58 1623694138 1.1968 2021-06-14 18:07:58 1623694078 1.2011 2021-06-14 18:06:58 1623694018 1.2114 2021-06-14 18:05:58 1623693958 1.1877 2021-06-14 18:04:58 1623693898 1.1943 2021-06-14 18:03:58 1623693838 1.1927 2021-06-14 18:02:58 1623693778 1.2118 2021-06-14 18:01:58 1623693718 1.2181 2021-06-14 18:00:58 1623693658 1.1701 2021-06-14 17:59:58 1623693598 1.1772 2021-06-14 17:58:58 1623693538 1.1634 2021-06-14 17:57:58 1623693478 1.1822 2021-06-14 17:56:58 1623693418 1.1917 2021-06-14 17:55:58 1623693358 1.2280 2021-06-14 17:54:58 1623693298 1.1746 2021-06-14 17:53:58 1623693238 1.1860 2021-06-14 17:52:58 1623693178 1.2175 2021-06-14 17:51:58 1623693118 1.2343 2021-06-14 17:50:58 1623693058 1.1897 2021-06-14 17:49:58 1623692998 1.2051 2021-06-14 17:48:58 1623692938 1.2291 2021-06-14 17:47:58 1623692878 1.2101 2021-06-14 17:46:58 1623692818 1.1965 2021-06-14 17:45:58 1623692758 1.1983 2021-06-14 17:44:58 1623692698 1.2140 2021-06-14 17:43:58 1623692638 1.1832 2021-06-14 17:42:58 1623692578 1.1839 2021-06-14 17:41:58 1623692518 1.1740 2021-06-14 17:40:58 1623692458 1.1757 2021-06-14 17:39:58 1623692398 1.2045 2021-06-14 17:38:58 1623692338 1.1840 2021-06-14 17:37:58 1623692278 1.2079 2021-06-14 17:36:58 1623692218 1.2099 2021-06-14 17:35:58 1623692158 1.2107 2021-06-14 17:34:58 1623692098 1.2141 2021-06-14 17:33:58 1623692038 1.1741 2021-06-14 17:32:58 1623691978 1.2113 2021-06-14 17:31:58 1623691918 1.2092 2021-06-14 17:30:59 1623691859 1.2163 2021-06-14 17:29:58 1623691798 1.2149 2021-06-14 17:28:58 1623691738 1.2218 2021-06-14 17:27:58 1623691678 1.2149 2021-06-14 17:26:58 1623691618 1.2320 2021-06-14 17:25:58 1623691558 1.2360 2021-06-14 17:24:58 1623691498 1.2308 2021-06-14 17:23:58 1623691438 1.1885 2021-06-14 17:22:58 1623691378 1.2208 2021-06-14 17:21:58 1623691318 1.2069 2021-06-14 17:20:58 1623691258 1.1622 2021-06-14 17:19:58 1623691198 1.1942 2021-06-14 17:18:58 1623691138 1.2169 2021-06-14 17:17:58 1623691078 1.1901 2021-06-14 17:16:58 1623691018 1.2024 2021-06-14 17:15:58 1623690958 1.1919 2021-06-14 17:14:58 1623690898 1.2210 2021-06-14 17:13:58 1623690838 1.2199 2021-06-14 17:12:58 1623690778 1.1997 2021-06-14 17:11:58 1623690718 1.1731 2021-06-14 17:10:58 1623690658 1.2050 2021-06-14 17:09:58 1623690598 1.1876 2021-06-14 17:08:58 1623690538 1.1975 2021-06-14 17:07:58 1623690478 1.1782 2021-06-14 17:06:58 1623690418 1.1683 2021-06-14 17:05:58 1623690358 1.2006 2021-06-14 17:04:58 1623690298 1.1869 2021-06-14 17:03:58 1623690238 1.1990 2021-06-14 17:02:58 1623690178 1.2257 2021-06-14 17:01:58 1623690118 1.2106 2021-06-14 17:00:58 1623690058 1.1920 2021-06-14 16:59:58 1623689998 1.1911 2021-06-14 16:58:58 1623689938 1.1971 2021-06-14 16:57:58 1623689878 1.1707 2021-06-14 16:56:59 1623689819 1.1479 2021-06-14 16:55:58 1623689758 1.1885 2021-06-14 16:54:58 1623689698 1.1335 2021-06-14 16:53:58 1623689638 1.1801 2021-06-14 16:52:58 1623689578 1.1726 2021-06-14 16:51:58 1623689518 1.1513 2021-06-14 16:50:58 1623689458 1.1858 2021-06-14 16:49:58 1623689398 1.1844 2021-06-14 16:48:58 1623689338 1.1969 2021-06-14 16:47:58 1623689278 1.2332 2021-06-14 16:46:58 1623689218 1.1790 2021-06-14 16:45:58 1623689158 1.1793 2021-06-14 16:44:58 1623689098 1.1944 2021-06-14 16:43:58 1623689038 1.2088 2021-06-14 16:42:58 1623688978 1.2003 2021-06-14 16:41:58 1623688918 1.2275 2021-06-14 16:40:58 1623688858 1.1801 2021-06-14 16:39:58 1623688798 1.1696 2021-06-14 16:38:58 1623688738 1.1616 2021-06-14 16:37:58 1623688678 1.1637 2021-06-14 16:36:58 1623688618 1.2012 2021-06-14 16:35:58 1623688558 1.2187 2021-06-14 16:34:58 1623688498 1.2207 2021-06-14 16:33:58 1623688438 1.2307 2021-06-14 16:32:58 1623688378 1.2209 2021-06-14 16:31:58 1623688318 1.1994 2021-06-14 16:30:58 1623688258 1.2349 2021-06-14 16:29:58 1623688198 1.2348 2021-06-14 16:28:58 1623688138 1.2337 2021-06-14 16:27:58 1623688078 1.2224 2021-06-14 16:26:58 1623688018 1.2366 2021-06-14 16:25:58 1623687958 1.2331 2021-06-14 16:24:58 1623687898 1.2197 2021-06-14 16:23:58 1623687838 1.2327 2021-06-14 16:22:58 1623687778 1.2425 2021-06-14 16:21:58 1623687718 1.2428 2021-06-14 16:20:58 1623687658 1.2364 2021-06-14 16:19:59 1623687599 1.2262 2021-06-14 16:18:58 1623687538 1.2302 2021-06-14 16:17:58 1623687478 1.2236 2021-06-14 16:16:58 1623687418 1.2462 2021-06-14 16:15:58 1623687358 1.2581 2021-06-14 16:14:58 1623687298 1.2374 2021-06-14 16:13:58 1623687238 1.2500 2021-06-14 16:12:58 1623687178 1.2170 2021-06-14 16:11:58 1623687118 1.2271 2021-06-14 16:10:58 1623687058 1.2267 2021-06-14 16:09:58 1623686998 1.2001 2021-06-14 16:08:58 1623686938 1.2562 2021-06-14 16:07:58 1623686878 1.2381 2021-06-14 16:06:58 1623686818 1.2366 2021-06-14 16:05:58 1623686758 1.2297 2021-06-14 16:04:58 1623686698 1.2295 2021-06-14 16:03:58 1623686638 1.2433 2021-06-14 16:02:58 1623686578 1.2423 2021-06-14 16:01:58 1623686518 1.2459 2021-06-14 16:00:58 1623686458 1.2218 2021-06-14 15:59:58 1623686398 1.2058 2021-06-14 15:58:58 1623686338 1.2229 2021-06-14 15:57:58 1623686278 1.2290 2021-06-14 15:56:58 1623686218 1.2457 2021-06-14 15:55:58 1623686158 1.2313 2021-06-14 15:54:58 1623686098 1.2166 2021-06-14 15:53:58 1623686038 1.2226 2021-06-14 15:52:58 1623685978 1.2243 2021-06-14 15:51:58 1623685918 1.2354 2021-06-14 15:50:58 1623685858 1.2167 2021-06-14 15:49:58 1623685798 1.1985 2021-06-14 15:48:58 1623685738 1.2058 2021-06-14 15:47:58 1623685678 1.2291 2021-06-14 15:46:58 1623685618 1.1895 2021-06-14 15:45:58 1623685558 1.1920 2021-06-14 15:44:58 1623685498 1.1948 2021-06-14 15:43:58 1623685438 1.2230 2021-06-14 15:42:58 1623685378 1.2023 2021-06-14 15:41:58 1623685318 1.2128 2021-06-14 15:40:58 1623685258 1.2217 2021-06-14 15:39:58 1623685198 1.2186 2021-06-14 15:38:58 1623685138 1.1957 2021-06-14 15:37:58 1623685078 1.2447 2021-06-14 15:36:58 1623685018 1.2133 2021-06-14 15:35:58 1623684958 1.2042 2021-06-14 15:34:58 1623684898 1.2188 2021-06-14 15:33:58 1623684838 1.1965 2021-06-14 15:32:58 1623684778 1.2142 2021-06-14 15:31:58 1623684718 1.2253 2021-06-14 15:30:58 1623684658 1.2358 2021-06-14 15:29:58 1623684598 1.2107 2021-06-14 15:28:58 1623684538 1.2215 2021-06-14 15:27:58 1623684478 1.2166 2021-06-14 15:26:58 1623684418 1.2219 2021-06-14 15:25:58 1623684358 1.2025 2021-06-14 15:24:58 1623684298 1.1982 2021-06-14 15:23:58 1623684238 1.2024 2021-06-14 15:22:58 1623684178 1.2051 2021-06-14 15:21:58 1623684118 1.2143 2021-06-14 15:20:58 1623684058 1.2195 2021-06-14 15:19:58 1623683998 1.2339 2021-06-14 15:18:58 1623683938 1.2282 2021-06-14 15:17:58 1623683878 1.2220 2021-06-14 15:16:58 1623683818 1.2132 2021-06-14 15:15:58 1623683758 1.2046 2021-06-14 15:14:58 1623683698 1.2100 2021-06-14 15:13:58 1623683638 1.1869 2021-06-14 15:12:58 1623683578 1.1952 2021-06-14 15:11:58 1623683518 1.2118 2021-06-14 15:10:58 1623683458 1.2462 2021-06-14 15:09:58 1623683398 1.2203 2021-06-14 15:08:58 1623683338 1.2327 2021-06-14 15:07:58 1623683278 1.2471 2021-06-14 15:06:58 1623683218 1.2301 2021-06-14 15:05:58 1623683158 1.2302 2021-06-14 15:04:58 1623683098 1.2229 2021-06-14 15:03:58 1623683038 1.2034 2021-06-14 15:02:58 1623682978 1.2296 2021-06-14 15:01:58 1623682918 1.2582 2021-06-14 15:00:58 1623682858 1.2408 2021-06-14 14:59:58 1623682798 1.2371 2021-06-14 14:58:58 1623682738 1.2184 2021-06-14 14:57:58 1623682678 1.2188 2021-06-14 14:56:58 1623682618 1.2268 2021-06-14 14:55:58 1623682558 1.1955 2021-06-14 14:54:58 1623682498 1.2272 2021-06-14 14:53:58 1623682438 1.2335 2021-06-14 14:52:58 1623682378 1.2212 2021-06-14 14:51:58 1623682318 1.2196 2021-06-14 14:50:58 1623682258 1.2220 2021-06-14 14:49:58 1623682198 1.2422 2021-06-14 14:48:58 1623682138 1.2321 2021-06-14 14:47:58 1623682078 1.1691 2021-06-14 14:46:58 1623682018 1.2011 2021-06-14 14:45:58 1623681958 1.2146 2021-06-14 14:44:58 1623681898 1.2326 2021-06-14 14:43:58 1623681838 1.2105 2021-06-14 14:42:58 1623681778 1.2370 2021-06-14 14:41:58 1623681718 1.2186 2021-06-14 14:40:58 1623681658 1.2055 2021-06-14 14:39:58 1623681598 1.2172 2021-06-14 14:38:59 1623681539 1.2174 2021-06-14 14:37:58 1623681478 1.1785 2021-06-14 14:36:58 1623681418 1.1904 2021-06-14 14:35:58 1623681358 1.2030 2021-06-14 14:34:58 1623681298 1.1941 2021-06-14 14:33:58 1623681238 1.2006 2021-06-14 14:32:58 1623681178 1.2039 2021-06-14 14:31:58 1623681118 1.1816 2021-06-14 14:30:58 1623681058 1.1693 2021-06-14 14:29:58 1623680998 1.2225 2021-06-14 14:28:58 1623680938 1.2330 2021-06-14 14:27:58 1623680878 1.2098 2021-06-14 14:26:58 1623680818 1.2034 2021-06-14 14:25:58 1623680758 1.1977 2021-06-14 14:24:58 1623680698 1.2102 2021-06-14 14:23:58 1623680638 1.1800 2021-06-14 14:22:58 1623680578 1.1986 2021-06-14 14:21:58 1623680518 1.1947 2021-06-14 14:20:58 1623680458 1.1978 2021-06-14 14:19:58 1623680398 1.2074 2021-06-14 14:18:58 1623680338 1.2033 2021-06-14 14:17:58 1623680278 1.1840 2021-06-14 14:16:58 1623680218 1.2112 2021-06-14 14:15:58 1623680158 1.2183 2021-06-14 14:14:58 1623680098 1.2068 2021-06-14 14:13:58 1623680038 1.1796 2021-06-14 14:12:58 1623679978 1.2093 2021-06-14 14:11:58 1623679918 1.2014 2021-06-14 14:10:58 1623679858 1.1730 2021-06-14 14:09:58 1623679798 1.1981 2021-06-14 14:08:58 1623679738 1.2084 2021-06-14 14:07:58 1623679678 1.1880 2021-06-14 14:06:58 1623679618 1.1916 2021-06-14 14:05:59 1623679559 1.2220 2021-06-14 14:04:58 1623679498 1.2049 2021-06-14 14:03:58 1623679438 1.1971 2021-06-14 14:02:58 1623679378 1.1908 2021-06-14 14:01:58 1623679318 1.1961 2021-06-14 14:00:58 1623679258 1.2030 2021-06-14 13:59:58 1623679198 1.1923 2021-06-14 13:58:58 1623679138 1.1863 2021-06-14 13:57:58 1623679078 1.2014 2021-06-14 13:56:58 1623679018 1.2051 2021-06-14 13:55:58 1623678958 1.2117 2021-06-14 13:54:58 1623678898 1.1910 2021-06-14 13:53:58 1623678838 1.2178 2021-06-14 13:52:58 1623678778 1.2159 2021-06-14 13:51:58 1623678718 1.2251 2021-06-14 13:50:58 1623678658 1.2142 2021-06-14 13:49:58 1623678598 1.2374 2021-06-14 13:48:58 1623678538 1.2269 2021-06-14 13:47:58 1623678478 1.2197 2021-06-14 13:46:58 1623678418 1.2355 2021-06-14 13:45:58 1623678358 1.2371 2021-06-14 13:44:58 1623678298 1.2172 2021-06-14 13:43:58 1623678238 1.2331 2021-06-14 13:42:58 1623678178 1.2161 2021-06-14 13:41:58 1623678118 1.2034 2021-06-14 13:40:58 1623678058 1.2149 2021-06-14 13:39:58 1623677998 1.2211 2021-06-14 13:38:58 1623677938 1.1872 2021-06-14 13:37:58 1623677878 1.2061 2021-06-14 13:36:58 1623677818 1.1679 2021-06-14 13:35:58 1623677758 1.2088 2021-06-14 13:34:58 1623677698 1.2169 2021-06-14 13:33:58 1623677638 1.2221 2021-06-14 13:32:58 1623677578 1.2198 2021-06-14 13:31:58 1623677518 1.2224 2021-06-14 13:30:58 1623677458 1.2120 2021-06-14 13:29:58 1623677398 1.2233 2021-06-14 13:28:58 1623677338 1.2008 2021-06-14 13:27:58 1623677278 1.1943 2021-06-14 13:26:58 1623677218 1.1654 2021-06-14 13:25:58 1623677158 1.2191 2021-06-14 13:24:58 1623677098 1.2037 2021-06-14 13:23:58 1623677038 1.2238 2021-06-14 13:22:58 1623676978 1.2268 2021-06-14 13:21:58 1623676918 1.2029 2021-06-14 13:20:58 1623676858 1.1986 2021-06-14 13:19:58 1623676798 1.2033 2021-06-14 13:18:58 1623676738 1.2139 2021-06-14 13:17:58 1623676678 1.1973 2021-06-14 13:16:58 1623676618 1.1865 2021-06-14 13:15:58 1623676558 1.2051 2021-06-14 13:14:58 1623676498 1.1890 2021-06-14 13:13:58 1623676438 1.1929 2021-06-14 13:12:58 1623676378 1.1931 2021-06-14 13:11:58 1623676318 1.2026 2021-06-14 13:10:58 1623676258 1.1974 2021-06-14 13:09:58 1623676198 1.2163 2021-06-14 13:08:58 1623676138 1.2141 2021-06-14 13:07:58 1623676078 1.1832 2021-06-14 13:06:58 1623676018 1.1838 2021-06-14 13:04:58 1623675898 1.2038 2021-06-14 13:03:58 1623675838 1.2074 2021-06-14 13:02:58 1623675778 1.1799 2021-06-14 13:01:58 1623675718 1.1990 2021-06-14 13:00:58 1623675658 1.1988 2021-06-14 12:59:58 1623675598 1.2011 2021-06-14 12:58:58 1623675538 1.1982 2021-06-14 12:57:58 1623675478 1.2249 2021-06-14 12:56:58 1623675418 1.2008 2021-06-14 12:55:58 1623675358 1.2059 2021-06-14 12:54:58 1623675298 1.2075 2021-06-14 12:53:58 1623675238 1.1988 2021-06-14 12:52:58 1623675178 1.1888 2021-06-14 12:51:58 1623675118 1.1918 2021-06-14 12:50:58 1623675058 1.1839 2021-06-14 12:49:58 1623674998 1.1863 2021-06-14 12:48:58 1623674938 1.2065 2021-06-14 12:47:58 1623674878 1.1773 2021-06-14 12:46:58 1623674818 1.1826 2021-06-14 12:45:58 1623674758 1.2075 2021-06-14 12:44:58 1623674698 1.1906 2021-06-14 12:43:58 1623674638 1.1920 2021-06-14 12:42:58 1623674578 1.1940 2021-06-14 12:41:58 1623674518 1.1778 2021-06-14 12:40:58 1623674458 1.1792 2021-06-14 12:39:58 1623674398 1.1928 2021-06-14 12:38:58 1623674338 1.1789 2021-06-14 12:37:58 1623674278 1.2095 2021-06-14 12:36:58 1623674218 1.1970 2021-06-14 12:35:58 1623674158 1.1659 2021-06-14 12:34:58 1623674098 1.1880 2021-06-14 12:33:58 1623674038 1.2147 2021-06-14 12:32:58 1623673978 1.1890 2021-06-14 12:31:58 1623673918 1.1710 2021-06-14 12:30:58 1623673858 1.1745 2021-06-14 12:29:58 1623673798 1.1769 2021-06-14 12:28:58 1623673738 1.1720 2021-06-14 12:27:58 1623673678 1.1754 2021-06-14 12:26:58 1623673618 1.2064 2021-06-14 12:25:58 1623673558 1.1702 2021-06-14 12:24:58 1623673498 1.1898 2021-06-14 12:23:58 1623673438 1.1912 2021-06-14 12:22:58 1623673378 1.1657 2021-06-14 12:21:58 1623673318 1.1549 2021-06-14 12:20:58 1623673258 1.1653 2021-06-14 12:19:58 1623673198 1.1451 2021-06-14 12:18:58 1623673138 1.1944 2021-06-14 12:17:58 1623673078 1.1527 2021-06-14 12:16:58 1623673018 1.1469 2021-06-14 12:15:58 1623672958 1.2083 2021-06-14 12:14:58 1623672898 1.2122 2021-06-14 12:13:58 1623672838 1.1849 2021-06-14 12:12:58 1623672778 1.1966 2021-06-14 12:11:58 1623672718 1.1751 2021-06-14 12:10:58 1623672658 1.2055 2021-06-14 12:09:58 1623672598 1.2594 2021-06-14 12:08:58 1623672538 1.2558 2021-06-14 12:07:58 1623672478 1.3019 2021-06-14 12:06:58 1623672418 1.2975 2021-06-14 12:05:58 1623672358 1.2845 2021-06-14 12:04:58 1623672298 1.2845 2021-06-14 12:03:58 1623672238 1.2832 2021-06-14 12:02:58 1623672178 1.2825 2021-06-14 12:01:58 1623672118 1.2821 2021-06-14 12:00:58 1623672058 1.2894 2021-06-14 11:59:58 1623671998 1.2962 2021-06-14 11:58:58 1623671938 1.2934 2021-06-14 11:57:58 1623671878 1.2450 2021-06-14 11:56:58 1623671818 1.2479 2021-06-14 11:55:58 1623671758 1.2422 2021-06-14 11:54:58 1623671698 1.2341 2021-06-14 11:53:58 1623671638 1.2458 2021-06-14 11:52:58 1623671578 1.2324 2021-06-14 11:51:58 1623671518 1.2558 2021-06-14 11:50:58 1623671458 1.2707 2021-06-14 11:49:58 1623671398 1.2386 2021-06-14 11:48:58 1623671338 1.2263 2021-06-14 11:47:58 1623671278 1.2042 2021-06-14 11:46:58 1623671218 1.2496 2021-06-14 11:45:58 1623671158 1.3201 2021-06-14 11:44:58 1623671098 1.2136 2021-06-14 11:43:58 1623671038 1.2230 2021-06-14 11:42:58 1623670978 1.1929 2021-06-14 11:41:58 1623670918 1.1675 2021-06-14 11:40:58 1623670858 1.1852 2021-06-14 11:39:58 1623670798 1.2026 2021-06-14 11:38:58 1623670738 1.2432 2021-06-14 11:37:58 1623670678 1.2079 2021-06-14 11:36:58 1623670618 1.2356 2021-06-14 11:35:58 1623670558 1.2182 2021-06-14 11:34:58 1623670498 1.2345 2021-06-14 11:33:58 1623670438 1.2212 2021-06-14 11:32:58 1623670378 1.2334 2021-06-14 11:31:58 1623670318 1.2133 2021-06-14 11:30:58 1623670258 1.2399 2021-06-14 11:29:58 1623670198 1.2297 2021-06-14 11:28:58 1623670138 1.1974 2021-06-14 11:27:58 1623670078 1.2300 2021-06-14 11:26:58 1623670018 1.2412 2021-06-14 11:25:58 1623669958 1.2463 2021-06-14 11:24:58 1623669898 1.2240 2021-06-14 11:22:58 1623669778 1.2505 2021-06-14 11:21:58 1623669718 1.2249 2021-06-14 11:20:58 1623669658 1.2179 2021-06-14 11:19:58 1623669598 1.2299 2021-06-14 11:18:58 1623669538 1.2236 2021-06-14 11:17:58 1623669478 1.1955 2021-06-14 11:16:58 1623669418 1.2050 2021-06-14 11:15:58 1623669358 1.2118 2021-06-14 11:14:58 1623669298 1.2307 2021-06-14 11:13:58 1623669238 1.2149 2021-06-14 11:12:58 1623669178 1.2307 2021-06-14 11:11:58 1623669118 1.2355 2021-06-14 11:10:58 1623669058 1.2186 2021-06-14 11:09:58 1623668998 1.2220 2021-06-14 11:08:58 1623668938 1.2372 2021-06-14 11:07:58 1623668878 1.2200 2021-06-14 11:06:58 1623668818 1.2091 2021-06-14 11:05:58 1623668758 1.2118 2021-06-14 11:04:58 1623668698 1.2325 2021-06-14 11:03:58 1623668638 1.2121 2021-06-14 11:02:58 1623668578 1.2195 2021-06-14 11:01:58 1623668518 1.2126 2021-06-14 11:00:58 1623668458 1.2255 2021-06-14 10:59:58 1623668398 1.2072 2021-06-14 10:58:58 1623668338 1.2216 2021-06-14 10:57:58 1623668278 1.2386 2021-06-14 10:56:58 1623668218 1.2124 2021-06-14 10:55:58 1623668158 1.2114 2021-06-14 10:54:58 1623668098 1.2047 2021-06-14 10:53:58 1623668038 1.2218 2021-06-14 10:52:58 1623667978 1.2050 2021-06-14 10:51:58 1623667918 1.2406 2021-06-14 10:50:58 1623667858 1.2250 2021-06-14 10:49:58 1623667798 1.2106 2021-06-14 10:48:58 1623667738 1.2148 2021-06-14 10:47:58 1623667678 1.2023 2021-06-14 10:46:58 1623667618 1.1806 2021-06-14 10:45:58 1623667558 1.2019 2021-06-14 10:44:58 1623667498 1.2077 2021-06-14 10:43:58 1623667438 1.2101 2021-06-14 10:42:58 1623667378 1.1953 2021-06-14 10:41:58 1623667318 1.1958 2021-06-14 10:40:58 1623667258 1.2081 2021-06-14 10:39:58 1623667198 1.1908 2021-06-14 10:38:58 1623667138 1.1920 2021-06-14 10:37:58 1623667078 1.1960 2021-06-14 10:36:58 1623667018 1.2037 2021-06-14 10:35:58 1623666958 1.2056 2021-06-14 10:34:58 1623666898 1.2041 2021-06-14 10:33:58 1623666838 1.1852 2021-06-14 10:32:58 1623666778 1.1901 2021-06-14 10:31:58 1623666718 1.2089 2021-06-14 10:30:58 1623666658 1.1796 2021-06-14 10:29:58 1623666598 1.2009 2021-06-14 10:28:58 1623666538 1.2027 2021-06-14 10:27:58 1623666478 1.1895 2021-06-14 10:26:58 1623666418 1.1924 2021-06-14 10:25:58 1623666358 1.1952 2021-06-14 10:24:58 1623666298 1.2138 2021-06-14 10:23:58 1623666238 1.1903 2021-06-14 10:22:58 1623666178 1.1952 2021-06-14 10:21:58 1623666118 1.2068 2021-06-14 10:20:58 1623666058 1.1973 2021-06-14 10:19:58 1623665998 1.2083 2021-06-14 10:18:58 1623665938 1.1861 2021-06-14 10:17:58 1623665878 1.1948 2021-06-14 10:16:58 1623665818 1.1965 2021-06-14 10:15:59 1623665759 1.2392 2021-06-14 10:14:58 1623665698 1.2054 2021-06-14 10:13:58 1623665638 1.2157 2021-06-14 10:12:58 1623665578 1.2258 2021-06-14 10:11:58 1623665518 1.1749 2021-06-14 10:10:58 1623665458 1.1906 2021-06-14 10:09:58 1623665398 1.1904 2021-06-14 10:08:58 1623665338 1.1693 2021-06-14 10:07:58 1623665278 1.1588 2021-06-14 10:06:58 1623665218 1.2069 2021-06-14 10:05:58 1623665158 1.1876 2021-06-14 10:04:58 1623665098 1.2224 2021-06-14 10:03:58 1623665038 1.2147 2021-06-14 10:02:58 1623664978 1.2008 2021-06-14 10:01:58 1623664918 1.2252 2021-06-14 10:00:58 1623664858 1.1956 2021-06-14 09:59:58 1623664798 1.2211 2021-06-14 09:58:58 1623664738 1.2105 2021-06-14 09:57:58 1623664678 1.1961 2021-06-14 09:56:58 1623664618 1.2066 2021-06-14 09:55:58 1623664558 1.2152 2021-06-14 09:54:58 1623664498 1.2351 2021-06-14 09:53:58 1623664438 1.2339 2021-06-14 09:52:58 1623664378 1.2259 2021-06-14 09:51:58 1623664318 1.2428 2021-06-14 09:50:58 1623664258 1.2160 2021-06-14 09:49:58 1623664198 1.2272 2021-06-14 09:48:58 1623664138 1.2182 2021-06-14 09:47:58 1623664078 1.2083 2021-06-14 09:46:58 1623664018 1.1939 2021-06-14 09:45:58 1623663958 1.1819 2021-06-14 09:44:58 1623663898 1.2053 2021-06-14 09:43:58 1623663838 1.1823 2021-06-14 09:42:58 1623663778 1.2056 2021-06-14 09:41:58 1623663718 1.1940 2021-06-14 09:40:58 1623663658 1.2248 2021-06-14 09:39:58 1623663598 1.2151 2021-06-14 09:38:58 1623663538 1.2263 2021-06-14 09:37:58 1623663478 1.2168 2021-06-14 09:36:58 1623663418 1.2188 2021-06-14 09:35:58 1623663358 1.1892 2021-06-14 09:34:58 1623663298 1.2250 2021-06-14 09:33:58 1623663238 1.2223 2021-06-14 09:32:58 1623663178 1.1818 2021-06-14 09:31:58 1623663118 1.2193 2021-06-14 09:30:58 1623663058 1.2410 2021-06-14 09:29:58 1623662998 1.1818 2021-06-14 09:28:58 1623662938 1.2095 2021-06-14 09:27:58 1623662878 1.2125 2021-06-14 09:26:58 1623662818 1.2032 2021-06-14 09:25:58 1623662758 1.2166 2021-06-14 09:24:58 1623662698 1.2113 2021-06-14 09:23:58 1623662638 1.2136 2021-06-14 09:22:58 1623662578 1.2000 2021-06-14 09:21:58 1623662518 1.1911 2021-06-14 09:20:58 1623662458 1.1901 2021-06-14 09:19:58 1623662398 1.2102 2021-06-14 09:18:58 1623662338 1.1937 2021-06-14 09:17:58 1623662278 1.2189 2021-06-14 09:16:58 1623662218 1.1945 2021-06-14 09:15:58 1623662158 1.1793 2021-06-14 09:14:58 1623662098 1.1940 2021-06-14 09:13:58 1623662038 1.2021 2021-06-14 09:12:58 1623661978 1.1756 2021-06-14 09:11:58 1623661918 1.1944 2021-06-14 09:10:58 1623661858 1.1951 2021-06-14 09:09:58 1623661798 1.1892 2021-06-14 09:08:58 1623661738 1.2060 2021-06-14 09:07:58 1623661678 1.1911 2021-06-14 09:06:58 1623661618 1.2000 2021-06-14 09:05:58 1623661558 1.1926 2021-06-14 09:04:58 1623661498 1.1998 2021-06-14 09:03:58 1623661438 1.1737 2021-06-14 09:02:58 1623661378 1.2042 2021-06-14 09:01:58 1623661318 1.2135 2021-06-14 09:00:58 1623661258 1.1814 2021-06-14 08:59:58 1623661198 1.1944 2021-06-14 08:58:58 1623661138 1.2161 2021-06-14 08:57:58 1623661078 1.2053 2021-06-14 08:56:58 1623661018 1.1938 2021-06-14 08:55:58 1623660958 1.1989 2021-06-14 08:54:58 1623660898 1.1828 2021-06-14 08:53:58 1623660838 1.2146 2021-06-14 08:52:58 1623660778 1.2097 2021-06-14 08:51:58 1623660718 1.1850 2021-06-14 08:50:58 1623660658 1.1980 2021-06-14 08:49:58 1623660598 1.2077 2021-06-14 08:48:58 1623660538 1.1999 2021-06-14 08:47:58 1623660478 1.1954 2021-06-14 08:46:58 1623660418 1.2056 2021-06-14 08:45:58 1623660358 1.1875 2021-06-14 08:44:58 1623660298 1.1652 2021-06-14 08:43:58 1623660238 1.1656 2021-06-14 08:42:58 1623660178 1.1730 2021-06-14 08:41:58 1623660118 1.1994 2021-06-14 08:40:58 1623660058 1.1962 2021-06-14 08:39:58 1623659998 1.1955 2021-06-14 08:38:58 1623659938 1.1712 2021-06-14 08:37:58 1623659878 1.1788 2021-06-14 08:36:58 1623659818 1.1932 2021-06-14 08:35:58 1623659758 1.1726 2021-06-14 08:34:58 1623659698 1.2083 2021-06-14 08:33:58 1623659638 1.2936 2021-06-14 08:32:58 1623659578 1.4198 2021-06-14 08:31:58 1623659518 1.3938 2021-06-14 08:30:58 1623659458 1.3720 2021-06-14 08:29:58 1623659398 1.3524 2021-06-14 08:28:58 1623659338 1.3352 2021-06-14 08:27:58 1623659278 1.3183 2021-06-14 08:26:58 1623659218 1.3037 2021-06-14 08:25:58 1623659158 1.2904 2021-06-14 08:24:58 1623659098 1.2764 2021-06-14 08:23:58 1623659038 1.2620 2021-06-14 08:22:58 1623658978 1.2471 2021-06-14 08:21:58 1623658918 1.2275 2021-06-14 08:20:58 1623658858 1.1950 2021-06-14 08:19:58 1623658798 1.1559 2021-06-14 08:18:58 1623658738 1.2040 2021-06-14 08:17:58 1623658678 1.2302 2021-06-14 08:16:58 1623658618 1.2140 2021-06-14 08:15:58 1623658558 1.1814 2021-06-14 08:14:58 1623658498 1.1946 2021-06-14 08:13:58 1623658438 1.1708 2021-06-14 08:12:58 1623658378 1.2410 2021-06-14 08:11:58 1623658318 1.2039 2021-06-14 08:10:58 1623658258 1.2078 2021-06-14 08:09:58 1623658198 1.1962 2021-06-14 08:08:58 1623658138 1.2062 2021-06-14 08:07:58 1623658078 1.2496 2021-06-14 08:06:58 1623658018 1.2647 2021-06-14 08:05:58 1623657958 1.2303 2021-06-14 08:04:58 1623657898 1.2096 2021-06-14 08:03:58 1623657838 1.2691 2021-06-14 08:02:58 1623657778 1.1961 2021-06-14 08:01:58 1623657718 1.2336 2021-06-14 08:00:58 1623657658 1.2083 2021-06-14 07:59:58 1623657598 1.2001 2021-06-14 07:58:58 1623657538 1.2230 2021-06-14 07:57:58 1623657478 1.2263 2021-06-14 07:56:58 1623657418 1.2089 2021-06-14 07:55:58 1623657358 1.2407 2021-06-14 07:54:58 1623657298 1.2368 2021-06-14 07:53:58 1623657238 1.2193 2021-06-14 07:52:58 1623657178 1.2060 2021-06-14 07:51:58 1623657118 1.1800 2021-06-14 07:50:58 1623657058 1.1979 2021-06-14 07:49:58 1623656998 1.2166 2021-06-14 07:48:58 1623656938 1.2245 2021-06-14 07:47:58 1623656878 1.2246 2021-06-14 07:46:58 1623656818 1.1587 2021-06-14 07:45:58 1623656758 1.2095 2021-06-14 07:44:58 1623656698 1.2224 2021-06-14 07:43:58 1623656638 1.2225 2021-06-14 07:42:58 1623656578 1.2287 2021-06-14 07:41:58 1623656518 1.2225 2021-06-14 07:40:58 1623656458 1.2314 2021-06-14 07:39:58 1623656398 1.2130 2021-06-14 07:38:58 1623656338 1.2093 2021-06-14 07:37:58 1623656278 1.2141 2021-06-14 07:36:58 1623656218 1.2068 2021-06-14 07:35:58 1623656158 1.2452 2021-06-14 07:34:58 1623656098 1.2234 2021-06-14 07:33:59 1623656039 1.2215 2021-06-14 07:32:58 1623655978 1.2299 2021-06-14 07:31:58 1623655918 1.2326 2021-06-14 07:30:58 1623655858 1.2051 2021-06-14 07:29:58 1623655798 1.2032 2021-06-14 07:28:58 1623655738 1.2077 2021-06-14 07:27:58 1623655678 1.1952 2021-06-14 07:26:58 1623655618 1.2102 2021-06-14 07:25:58 1623655558 1.2028 2021-06-14 07:24:58 1623655498 1.1922 2021-06-14 07:23:58 1623655438 1.2216 2021-06-14 07:22:58 1623655378 1.2118 2021-06-14 07:21:58 1623655318 1.2065 2021-06-14 07:20:58 1623655258 1.2221 2021-06-14 07:19:58 1623655198 1.2196 2021-06-14 07:18:58 1623655138 1.2213 2021-06-14 07:17:58 1623655078 1.2028 2021-06-14 07:16:58 1623655018 1.2032 2021-06-14 07:15:58 1623654958 1.2190 2021-06-14 07:14:58 1623654898 1.2230 2021-06-14 07:13:58 1623654838 1.2301 2021-06-14 07:12:58 1623654778 1.2242 2021-06-14 07:11:58 1623654718 1.2103 2021-06-14 07:10:58 1623654658 1.2044 2021-06-14 07:09:58 1623654598 1.2177 2021-06-14 07:08:58 1623654538 1.2235 2021-06-14 07:07:58 1623654478 1.2199 2021-06-14 07:06:58 1623654418 1.2233 2021-06-14 07:05:58 1623654358 1.2153 2021-06-14 07:04:58 1623654298 1.2204 2021-06-14 07:03:58 1623654238 1.2211 2021-06-14 07:02:58 1623654178 1.2075 2021-06-14 07:01:58 1623654118 1.2207 2021-06-14 07:00:58 1623654058 1.1954 2021-06-14 06:59:58 1623653998 1.2042 2021-06-14 06:58:59 1623653939 1.2196 2021-06-14 06:57:58 1623653878 1.2016 2021-06-14 06:56:58 1623653818 1.2155 2021-06-14 06:55:58 1623653758 1.1918 2021-06-14 06:54:58 1623653698 1.2185 2021-06-14 06:53:58 1623653638 1.2002 2021-06-14 06:52:58 1623653578 1.2202 2021-06-14 06:51:58 1623653518 1.2033 2021-06-14 06:50:58 1623653458 1.1897 2021-06-14 06:49:58 1623653398 1.2096 2021-06-14 06:48:58 1623653338 1.2138 2021-06-14 06:47:58 1623653278 1.2057 2021-06-14 06:46:58 1623653218 1.1787 2021-06-14 06:45:58 1623653158 1.2038 2021-06-14 06:44:58 1623653098 1.1816 2021-06-14 06:43:58 1623653038 1.1946 2021-06-14 06:42:58 1623652978 1.1932 2021-06-14 06:41:58 1623652918 1.2124 2021-06-14 06:40:58 1623652858 1.2292 2021-06-14 06:39:58 1623652798 1.2091 2021-06-14 06:38:58 1623652738 1.2213 2021-06-14 06:37:58 1623652678 1.2095 2021-06-14 06:36:58 1623652618 1.2223 2021-06-14 06:35:58 1623652558 1.2418 2021-06-14 06:34:58 1623652498 1.2092 2021-06-14 06:33:58 1623652438 1.2156 2021-06-14 06:32:58 1623652378 1.2096 2021-06-14 06:31:58 1623652318 1.2246 2021-06-14 06:30:58 1623652258 1.2111 2021-06-14 06:29:58 1623652198 1.2081 2021-06-14 06:28:59 1623652139 1.2026 2021-06-14 06:27:58 1623652078 1.2183 2021-06-14 06:26:58 1623652018 1.2086 2021-06-14 06:25:58 1623651958 1.2363 2021-06-14 06:24:58 1623651898 1.2386 2021-06-14 06:23:58 1623651838 1.2271 2021-06-14 06:22:58 1623651778 1.2138 2021-06-14 06:21:58 1623651718 1.2163 2021-06-14 06:20:58 1623651658 1.2224 2021-06-14 06:19:58 1623651598 1.2376 2021-06-14 06:18:58 1623651538 1.2059 2021-06-14 06:17:58 1623651478 1.1964 2021-06-14 06:15:58 1623651358 1.2199 2021-06-14 06:14:58 1623651298 1.2129 2021-06-14 06:13:58 1623651238 1.2030 2021-06-14 06:12:58 1623651178 1.2146 2021-06-14 06:11:58 1623651118 1.2246 2021-06-14 06:10:58 1623651058 1.2199 2021-06-14 06:09:58 1623650998 1.2160 2021-06-14 06:08:58 1623650938 1.2110 2021-06-14 06:07:58 1623650878 1.2165 2021-06-14 06:06:58 1623650818 1.2103 2021-06-14 06:05:58 1623650758 1.1964 2021-06-14 06:04:58 1623650698 1.1550 2021-06-14 06:03:58 1623650638 1.1943 2021-06-14 06:02:58 1623650578 1.2178 2021-06-14 06:01:58 1623650518 1.1811 2021-06-14 06:00:58 1623650458 1.2422 2021-06-14 05:59:58 1623650398 1.2195 2021-06-14 05:58:58 1623650338 1.2316 2021-06-14 05:57:58 1623650278 1.1866 2021-06-14 05:56:58 1623650218 1.1851 2021-06-14 05:55:58 1623650158 1.2048 2021-06-14 05:54:58 1623650098 1.1878 2021-06-14 05:53:58 1623650038 1.2152 2021-06-14 05:52:59 1623649979 1.1969 2021-06-14 05:51:58 1623649918 1.2317 2021-06-14 05:50:58 1623649858 1.2233 2021-06-14 05:49:58 1623649798 1.2289 2021-06-14 05:48:58 1623649738 1.1973 2021-06-14 05:47:58 1623649678 1.2099 2021-06-14 05:46:58 1623649618 1.2169 2021-06-14 05:45:58 1623649558 1.2161 2021-06-14 05:44:58 1623649498 1.2025 2021-06-14 05:43:58 1623649438 1.2185 2021-06-14 05:42:58 1623649378 1.1953 2021-06-14 05:41:58 1623649318 1.1939 2021-06-14 05:40:58 1623649258 1.2073 2021-06-14 05:39:58 1623649198 1.1897 2021-06-14 05:38:58 1623649138 1.2102 2021-06-14 05:37:58 1623649078 1.1849 2021-06-14 05:36:58 1623649018 1.1896 2021-06-14 05:35:58 1623648958 1.2015 2021-06-14 05:34:58 1623648898 1.1849 2021-06-14 05:33:58 1623648838 1.1879 2021-06-14 05:32:58 1623648778 1.1976 2021-06-14 05:31:58 1623648718 1.2017 2021-06-14 05:30:58 1623648658 1.1838 2021-06-14 05:29:58 1623648598 1.1967 2021-06-14 05:28:58 1623648538 1.2071 2021-06-14 05:27:58 1623648478 1.2035 2021-06-14 05:26:58 1623648418 1.2075 2021-06-14 05:25:58 1623648358 1.2092 2021-06-14 05:24:58 1623648298 1.1985 2021-06-14 05:23:58 1623648238 1.2118 2021-06-14 05:22:58 1623648178 1.2144 2021-06-14 05:21:58 1623648118 1.1962 2021-06-14 05:20:59 1623648059 1.1726 2021-06-14 05:19:58 1623647998 1.1852 2021-06-14 05:18:58 1623647938 1.1808 2021-06-14 05:17:58 1623647878 1.2195 2021-06-14 05:16:58 1623647818 1.2002 2021-06-14 05:15:58 1623647758 1.1593 2021-06-14 05:14:58 1623647698 1.1878 2021-06-14 05:13:58 1623647638 1.1644 2021-06-14 05:12:58 1623647578 1.1980 2021-06-14 05:10:58 1623647458 1.2173 2021-06-14 05:09:58 1623647398 1.1625 2021-06-14 05:08:58 1623647338 1.1789 2021-06-14 05:07:58 1623647278 1.2081 2021-06-14 05:06:58 1623647218 1.2134 2021-06-14 05:05:58 1623647158 1.2195 2021-06-14 05:04:58 1623647098 1.2154 2021-06-14 05:03:58 1623647038 1.1963 2021-06-14 05:02:58 1623646978 1.1943 2021-06-14 05:01:58 1623646918 1.1841 2021-06-14 05:00:58 1623646858 1.2173 2021-06-14 04:59:58 1623646798 1.1830 2021-06-14 04:58:58 1623646738 1.1922 2021-06-14 04:57:58 1623646678 1.2250 2021-06-14 04:56:58 1623646618 1.2168 2021-06-14 04:55:58 1623646558 1.2228 2021-06-14 04:54:58 1623646498 1.1847 2021-06-14 04:53:58 1623646438 1.1876 2021-06-14 04:52:58 1623646378 1.2301 2021-06-14 04:51:58 1623646318 1.2004 2021-06-14 04:50:58 1623646258 1.1986 2021-06-14 04:49:58 1623646198 1.2083 2021-06-14 04:48:58 1623646138 1.2027 2021-06-14 04:47:58 1623646078 1.1966 2021-06-14 04:46:58 1623646018 1.2043 2021-06-14 04:45:58 1623645958 1.1947 2021-06-14 04:44:58 1623645898 1.2148 2021-06-14 04:43:58 1623645838 1.2266 2021-06-14 04:42:58 1623645778 1.1808 2021-06-14 04:41:58 1623645718 1.1841 2021-06-14 04:40:58 1623645658 1.1857 2021-06-14 04:39:58 1623645598 1.1909 2021-06-14 04:38:58 1623645538 1.2218 2021-06-14 04:37:58 1623645478 1.1838 2021-06-14 04:36:58 1623645418 1.2099 2021-06-14 04:35:58 1623645358 1.1791 2021-06-14 04:34:58 1623645298 1.1991 2021-06-14 04:33:58 1623645238 1.1987 2021-06-14 04:32:58 1623645178 1.1840 2021-06-14 04:31:58 1623645118 1.2040 2021-06-14 04:30:58 1623645058 1.1913 2021-06-14 04:29:58 1623644998 1.1975 2021-06-14 04:28:58 1623644938 1.2089 2021-06-14 04:27:58 1623644878 1.2031 2021-06-14 04:26:58 1623644818 1.2175 2021-06-14 04:25:58 1623644758 1.2188 2021-06-14 04:24:58 1623644698 1.2182 2021-06-14 04:23:58 1623644638 1.2171 2021-06-14 04:22:58 1623644578 1.2056 2021-06-14 04:21:58 1623644518 1.2085 2021-06-14 04:20:58 1623644458 1.1995 2021-06-14 04:19:58 1623644398 1.1964 2021-06-14 04:17:58 1623644278 1.2052 2021-06-14 04:16:58 1623644218 1.2081 2021-06-14 04:15:58 1623644158 1.1881 2021-06-14 04:14:58 1623644098 1.1972 2021-06-14 04:13:58 1623644038 1.2185 2021-06-14 04:12:58 1623643978 1.1909 2021-06-14 04:11:58 1623643918 1.2056 2021-06-14 04:10:58 1623643858 1.2009 2021-06-14 04:09:58 1623643798 1.2050 2021-06-14 04:08:58 1623643738 1.2058 2021-06-14 04:07:58 1623643678 1.2036 2021-06-14 04:06:58 1623643618 1.1914 2021-06-14 04:05:58 1623643558 1.1948 2021-06-14 04:04:58 1623643498 1.2197 2021-06-14 04:03:58 1623643438 1.2184 2021-06-14 04:02:58 1623643378 1.2123 2021-06-14 04:01:58 1623643318 1.2080 2021-06-14 04:00:58 1623643258 1.2124 2021-06-14 03:59:58 1623643198 1.1953 2021-06-14 03:58:58 1623643138 1.2124 2021-06-14 03:57:58 1623643078 1.2006 2021-06-14 03:56:58 1623643018 1.2122 2021-06-14 03:55:58 1623642958 1.1871 2021-06-14 03:54:58 1623642898 1.2051 2021-06-14 03:53:58 1623642838 1.2029 2021-06-14 03:52:58 1623642778 1.2133 2021-06-14 03:51:58 1623642718 1.2143 2021-06-14 03:50:58 1623642658 1.2027 2021-06-14 03:49:58 1623642598 1.2073 2021-06-14 03:46:58 1623642418 1.1941 2021-06-14 03:45:58 1623642358 1.1940 2021-06-14 03:44:58 1623642298 1.1931 2021-06-14 03:43:58 1623642238 1.2150 2021-06-14 03:42:58 1623642178 1.2220 2021-06-14 03:41:58 1623642118 1.2168 2021-06-14 03:40:58 1623642058 1.2153 2021-06-14 03:39:58 1623641998 1.2045 2021-06-14 03:38:58 1623641938 1.2224 2021-06-14 03:37:58 1623641878 1.2229 2021-06-14 03:36:58 1623641818 1.2057 2021-06-14 03:35:58 1623641758 1.2021 2021-06-14 03:34:58 1623641698 1.2190 2021-06-14 03:33:58 1623641638 1.2122 2021-06-14 03:32:58 1623641578 1.1831 2021-06-14 03:31:58 1623641518 1.2220 2021-06-14 03:30:58 1623641458 1.2208 2021-06-14 03:29:58 1623641398 1.1974 2021-06-14 03:28:58 1623641338 1.2095 2021-06-14 03:27:58 1623641278 1.2114 2021-06-14 03:26:58 1623641218 1.2094 2021-06-14 03:25:58 1623641158 1.2255 2021-06-14 03:24:58 1623641098 1.1815 2021-06-14 03:23:58 1623641038 1.1848 2021-06-14 03:22:58 1623640978 1.2000 2021-06-14 03:21:58 1623640918 1.2173 2021-06-14 03:20:58 1623640858 1.1839 2021-06-14 03:19:58 1623640798 1.2100 2021-06-14 03:18:58 1623640738 1.1938 2021-06-14 03:17:58 1623640678 1.2192 2021-06-14 03:16:58 1623640618 1.2214 2021-06-14 03:15:58 1623640558 1.2025 2021-06-14 03:14:58 1623640498 1.2036 2021-06-14 03:13:58 1623640438 1.2135 2021-06-14 03:12:58 1623640378 1.2181 2021-06-14 03:11:58 1623640318 1.2100 2021-06-14 03:10:58 1623640258 1.2122 2021-06-14 03:09:58 1623640198 1.2107 2021-06-14 03:08:58 1623640138 1.2220 2021-06-14 03:07:58 1623640078 1.2281 2021-06-14 03:06:58 1623640018 1.2193 2021-06-14 03:05:58 1623639958 1.2064 2021-06-14 03:04:58 1623639898 1.2273 2021-06-14 03:03:58 1623639838 1.2114 2021-06-14 03:02:58 1623639778 1.2243 2021-06-14 03:01:58 1623639718 1.2076 2021-06-14 03:00:58 1623639658 1.1984 2021-06-14 02:59:58 1623639598 1.1835 2021-06-14 02:58:58 1623639538 1.1951 2021-06-14 02:57:58 1623639478 1.2149 2021-06-14 02:56:58 1623639418 1.2144 2021-06-14 02:55:58 1623639358 1.2119 2021-06-14 02:54:58 1623639298 1.1961 2021-06-14 02:53:58 1623639238 1.2032 2021-06-14 02:52:58 1623639178 1.1942 2021-06-14 02:51:58 1623639118 1.2136 2021-06-14 02:50:58 1623639058 1.2103 2021-06-14 02:49:58 1623638998 1.2038 2021-06-14 02:48:58 1623638938 1.1908 2021-06-14 02:47:58 1623638878 1.1971 2021-06-14 02:46:58 1623638818 1.2179 2021-06-14 02:45:58 1623638758 1.2150 2021-06-14 02:44:58 1623638698 1.2091 2021-06-14 02:43:58 1623638638 1.1990 2021-06-14 02:42:58 1623638578 1.1616 2021-06-14 02:41:58 1623638518 1.2109 2021-06-14 02:40:58 1623638458 1.1952 2021-06-14 02:39:58 1623638398 1.1925 2021-06-14 02:38:58 1623638338 1.1770 2021-06-14 02:37:58 1623638278 1.1968 2021-06-14 02:36:58 1623638218 1.1952 2021-06-14 02:35:58 1623638158 1.2018 2021-06-14 02:34:58 1623638098 1.1837 2021-06-14 02:33:58 1623638038 1.2039 2021-06-14 02:32:58 1623637978 1.2275 2021-06-14 02:31:58 1623637918 1.2109 2021-06-14 02:30:58 1623637858 1.1964 2021-06-14 02:29:58 1623637798 1.2020 2021-06-14 02:28:58 1623637738 1.2078 2021-06-14 02:27:58 1623637678 1.2338 2021-06-14 02:26:58 1623637618 1.2206 2021-06-14 02:25:58 1623637558 1.2157 2021-06-14 02:24:58 1623637498 1.2229 2021-06-14 02:23:58 1623637438 1.2406 2021-06-14 02:22:58 1623637378 1.2253 2021-06-14 02:21:58 1623637318 1.1893 2021-06-14 02:20:58 1623637258 1.2250 2021-06-14 02:19:58 1623637198 1.2239 2021-06-14 02:18:58 1623637138 1.1935 2021-06-14 02:17:58 1623637078 1.1981 2021-06-14 02:16:58 1623637018 1.2185 2021-06-14 02:15:58 1623636958 1.2160 2021-06-14 02:14:58 1623636898 1.1871 2021-06-14 02:13:58 1623636838 1.1928 2021-06-14 02:12:58 1623636778 1.2034 2021-06-14 02:11:58 1623636718 1.2395 2021-06-14 02:10:58 1623636658 1.2501 2021-06-14 02:09:58 1623636598 1.1795 2021-06-14 02:08:58 1623636538 1.2021 2021-06-14 02:07:58 1623636478 1.1934 2021-06-14 02:06:58 1623636418 1.2572 2021-06-14 02:05:58 1623636358 1.2166 2021-06-14 02:04:58 1623636298 1.2154 2021-06-14 02:03:58 1623636238 1.2046 2021-06-14 02:02:58 1623636178 1.2083 2021-06-14 02:01:58 1623636118 1.2087 2021-06-14 02:00:58 1623636058 1.2215 2021-06-14 01:59:58 1623635998 1.2063 2021-06-14 01:58:58 1623635938 1.2221 2021-06-14 01:57:58 1623635878 1.2137 2021-06-14 01:56:58 1623635818 1.2319 2021-06-14 01:55:58 1623635758 1.2316 2021-06-14 01:54:58 1623635698 1.2409 2021-06-14 01:53:58 1623635638 1.2013 2021-06-14 01:52:58 1623635578 1.2118 2021-06-14 01:51:58 1623635518 1.1978 2021-06-14 01:50:58 1623635458 1.2139 2021-06-14 01:49:58 1623635398 1.1953 2021-06-14 01:48:58 1623635338 1.2054 2021-06-14 01:47:58 1623635278 1.2039 2021-06-14 01:46:58 1623635218 1.2160 2021-06-14 01:45:58 1623635158 1.2026 2021-06-14 01:44:58 1623635098 1.2243 2021-06-14 01:43:58 1623635038 1.2237 2021-06-14 01:42:58 1623634978 1.2013 2021-06-14 01:41:59 1623634919 1.2174 2021-06-14 01:40:58 1623634858 1.2120 2021-06-14 01:39:58 1623634798 1.2554 2021-06-14 01:38:58 1623634738 1.2297 2021-06-14 01:37:58 1623634678 1.2236 2021-06-14 01:36:58 1623634618 1.2209 2021-06-14 01:35:58 1623634558 1.2062 2021-06-14 01:34:58 1623634498 1.2158 2021-06-14 01:33:58 1623634438 1.2381 2021-06-14 01:32:58 1623634378 1.2083 2021-06-14 01:31:58 1623634318 1.2243 2021-06-14 01:30:58 1623634258 1.2146 2021-06-14 01:29:58 1623634198 1.2303 2021-06-14 01:28:58 1623634138 1.2441 2021-06-14 01:27:58 1623634078 1.2214 2021-06-14 01:26:58 1623634018 1.2209 2021-06-14 01:25:58 1623633958 1.2227 2021-06-14 01:24:58 1623633898 1.2250 2021-06-14 01:23:58 1623633838 1.2213 2021-06-14 01:22:58 1623633778 1.2109 2021-06-14 01:21:58 1623633718 1.2328 2021-06-14 01:20:58 1623633658 1.2147 2021-06-14 01:19:58 1623633598 1.2300 2021-06-14 01:18:58 1623633538 1.2365 2021-06-14 01:17:58 1623633478 1.2383 2021-06-14 01:16:58 1623633418 1.2602 2021-06-14 01:15:58 1623633358 1.2697 2021-06-14 01:14:58 1623633298 1.2228 2021-06-14 01:13:58 1623633238 1.2453 2021-06-14 01:12:58 1623633178 1.2401 2021-06-14 01:11:58 1623633118 1.2235 2021-06-14 01:10:58 1623633058 1.2298 2021-06-14 01:09:58 1623632998 1.2254 2021-06-14 01:08:58 1623632938 1.2250 2021-06-14 01:07:58 1623632878 1.2225 2021-06-14 01:06:58 1623632818 1.2470 2021-06-14 01:05:58 1623632758 1.2278 2021-06-14 01:04:58 1623632698 1.2193 2021-06-14 01:03:58 1623632638 1.2189 2021-06-14 01:02:58 1623632578 1.2342 2021-06-14 01:01:58 1623632518 1.2325 2021-06-14 01:00:58 1623632458 1.2175 2021-06-14 00:59:58 1623632398 1.2068 2021-06-14 00:58:58 1623632338 1.1939 2021-06-14 00:57:58 1623632278 1.2305 2021-06-14 00:56:58 1623632218 1.2266 2021-06-14 00:55:58 1623632158 1.2051 2021-06-14 00:54:58 1623632098 1.2412 2021-06-14 00:53:58 1623632038 1.2214 2021-06-14 00:52:58 1623631978 1.2141 2021-06-14 00:51:58 1623631918 1.2016 2021-06-14 00:50:58 1623631858 1.1933 2021-06-14 00:49:58 1623631798 1.2171 2021-06-14 00:48:58 1623631738 1.2425 2021-06-14 00:47:58 1623631678 1.2144 2021-06-14 00:46:58 1623631618 1.2081 2021-06-14 00:45:58 1623631558 1.2053 2021-06-14 00:44:58 1623631498 1.2201 2021-06-14 00:43:58 1623631438 1.2318 2021-06-14 00:42:58 1623631378 1.2099 2021-06-14 00:41:58 1623631318 1.2180 2021-06-14 00:40:58 1623631258 1.2060 2021-06-14 00:39:58 1623631198 1.2294 2021-06-14 00:38:58 1623631138 1.2144 2021-06-14 00:37:58 1623631078 1.2395 2021-06-14 00:36:58 1623631018 1.2017 2021-06-14 00:35:58 1623630958 1.2452 2021-06-14 00:34:58 1623630898 1.2089 2021-06-14 00:33:58 1623630838 1.2060 2021-06-14 00:32:58 1623630778 1.2460 2021-06-14 00:31:58 1623630718 1.2177 2021-06-14 00:30:58 1623630658 1.2188 2021-06-14 00:29:58 1623630598 1.2265 2021-06-14 00:28:58 1623630538 1.2142 2021-06-14 00:27:58 1623630478 1.2250 2021-06-14 00:26:58 1623630418 1.2344 2021-06-14 00:25:58 1623630358 1.2091 2021-06-14 00:24:58 1623630298 1.2232 2021-06-14 00:23:58 1623630238 1.2184 2021-06-14 00:22:58 1623630178 1.2152 2021-06-14 00:21:58 1623630118 1.2225 2021-06-14 00:20:58 1623630058 1.2255 2021-06-14 00:19:58 1623629998 1.2210 2021-06-14 00:18:58 1623629938 1.2089 2021-06-14 00:17:58 1623629878 1.2337 2021-06-14 00:16:58 1623629818 1.2041 2021-06-14 00:15:58 1623629758 1.2302 2021-06-14 00:14:58 1623629698 1.2228 2021-06-14 00:13:58 1623629638 1.2227 2021-06-14 00:12:58 1623629578 1.2174 2021-06-14 00:11:58 1623629518 1.2041 2021-06-14 00:10:58 1623629458 1.2151 2021-06-14 00:09:58 1623629398 1.2103 2021-06-14 00:08:58 1623629338 1.2280 2021-06-14 00:07:58 1623629278 1.2131 2021-06-14 00:06:58 1623629218 1.2331 2021-06-14 00:05:58 1623629158 1.2333 2021-06-14 00:04:58 1623629098 1.2314 2021-06-14 00:03:58 1623629038 1.2263 2021-06-14 00:02:58 1623628978 1.2305 2021-06-14 00:01:58 1623628918 1.2314