#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:58 1623628798 1.2166 2021-06-13 23:58:58 1623628738 1.2317 2021-06-13 23:57:58 1623628678 1.2303 2021-06-13 23:56:58 1623628618 1.2277 2021-06-13 23:55:58 1623628558 1.2114 2021-06-13 23:54:58 1623628498 1.2295 2021-06-13 23:53:58 1623628438 1.2311 2021-06-13 23:52:59 1623628379 1.2264 2021-06-13 23:51:58 1623628318 1.2224 2021-06-13 23:50:58 1623628258 1.2468 2021-06-13 23:49:58 1623628198 1.2067 2021-06-13 23:48:58 1623628138 1.2227 2021-06-13 23:47:58 1623628078 1.2009 2021-06-13 23:46:58 1623628018 1.2185 2021-06-13 23:45:58 1623627958 1.2074 2021-06-13 23:44:58 1623627898 1.2155 2021-06-13 23:43:58 1623627838 1.2216 2021-06-13 23:42:58 1623627778 1.2182 2021-06-13 23:41:58 1623627718 1.2350 2021-06-13 23:40:58 1623627658 1.1917 2021-06-13 23:39:58 1623627598 1.2217 2021-06-13 23:38:58 1623627538 1.2216 2021-06-13 23:37:58 1623627478 1.2140 2021-06-13 23:36:58 1623627418 1.1883 2021-06-13 23:35:58 1623627358 1.2192 2021-06-13 23:34:58 1623627298 1.2321 2021-06-13 23:33:58 1623627238 1.2236 2021-06-13 23:32:58 1623627178 1.2117 2021-06-13 23:31:58 1623627118 1.2060 2021-06-13 23:30:58 1623627058 1.2342 2021-06-13 23:29:58 1623626998 1.2132 2021-06-13 23:28:58 1623626938 1.2221 2021-06-13 23:27:58 1623626878 1.2276 2021-06-13 23:26:58 1623626818 1.2120 2021-06-13 23:25:58 1623626758 1.2174 2021-06-13 23:24:58 1623626698 1.2209 2021-06-13 23:23:58 1623626638 1.2355 2021-06-13 23:22:58 1623626578 1.2069 2021-06-13 23:21:58 1623626518 1.2489 2021-06-13 23:20:58 1623626458 1.2281 2021-06-13 23:19:58 1623626398 1.2190 2021-06-13 23:18:58 1623626338 1.2341 2021-06-13 23:17:58 1623626278 1.2030 2021-06-13 23:16:58 1623626218 1.2072 2021-06-13 23:15:58 1623626158 1.2080 2021-06-13 23:14:58 1623626098 1.1934 2021-06-13 23:13:58 1623626038 1.2324 2021-06-13 23:12:58 1623625978 1.2159 2021-06-13 23:11:58 1623625918 1.2247 2021-06-13 23:10:58 1623625858 1.2107 2021-06-13 23:09:58 1623625798 1.2008 2021-06-13 23:08:58 1623625738 1.2332 2021-06-13 23:07:58 1623625678 1.1950 2021-06-13 23:06:58 1623625618 1.2152 2021-06-13 23:05:58 1623625558 1.2079 2021-06-13 23:04:58 1623625498 1.2122 2021-06-13 23:03:58 1623625438 1.2106 2021-06-13 23:02:58 1623625378 1.2122 2021-06-13 23:01:58 1623625318 1.2015 2021-06-13 23:00:58 1623625258 1.2264 2021-06-13 22:59:58 1623625198 1.1923 2021-06-13 22:58:58 1623625138 1.1942 2021-06-13 22:57:58 1623625078 1.2056 2021-06-13 22:56:58 1623625018 1.2094 2021-06-13 22:55:58 1623624958 1.1921 2021-06-13 22:54:58 1623624898 1.1970 2021-06-13 22:53:58 1623624838 1.1835 2021-06-13 22:52:58 1623624778 1.1993 2021-06-13 22:51:58 1623624718 1.2372 2021-06-13 22:50:58 1623624658 1.2536 2021-06-13 22:49:58 1623624598 1.2917 2021-06-13 22:48:58 1623624538 1.2282 2021-06-13 22:47:58 1623624478 1.2097 2021-06-13 22:46:58 1623624418 1.2399 2021-06-13 22:45:58 1623624358 1.2144 2021-06-13 22:44:58 1623624298 1.2184 2021-06-13 22:43:58 1623624238 1.2261 2021-06-13 22:42:58 1623624178 1.2416 2021-06-13 22:41:58 1623624118 1.2122 2021-06-13 22:40:58 1623624058 1.2151 2021-06-13 22:39:58 1623623998 1.2284 2021-06-13 22:38:58 1623623938 1.2195 2021-06-13 22:37:58 1623623878 1.2338 2021-06-13 22:36:58 1623623818 1.2366 2021-06-13 22:35:58 1623623758 1.2266 2021-06-13 22:34:58 1623623698 1.2293 2021-06-13 22:33:58 1623623638 1.1997 2021-06-13 22:32:58 1623623578 1.2346 2021-06-13 22:31:58 1623623518 1.2293 2021-06-13 22:30:58 1623623458 1.2504 2021-06-13 22:29:58 1623623398 1.2073 2021-06-13 22:28:58 1623623338 1.2473 2021-06-13 22:27:58 1623623278 1.2873 2021-06-13 22:26:58 1623623218 1.2325 2021-06-13 22:25:58 1623623158 1.2357 2021-06-13 22:24:58 1623623098 1.2599 2021-06-13 22:23:58 1623623038 1.2479 2021-06-13 22:22:58 1623622978 1.2695 2021-06-13 22:21:58 1623622918 1.2704 2021-06-13 22:20:58 1623622858 1.2743 2021-06-13 22:19:58 1623622798 1.2595 2021-06-13 22:18:58 1623622738 1.2576 2021-06-13 22:17:58 1623622678 1.3060 2021-06-13 22:16:58 1623622618 1.2432 2021-06-13 22:15:58 1623622558 1.2544 2021-06-13 22:14:58 1623622498 1.2654 2021-06-13 22:13:58 1623622438 1.2602 2021-06-13 22:12:58 1623622378 1.3001 2021-06-13 22:11:58 1623622318 1.2503 2021-06-13 22:10:58 1623622258 1.2625 2021-06-13 22:09:58 1623622198 1.2819 2021-06-13 22:08:58 1623622138 1.2059 2021-06-13 22:07:58 1623622078 1.1415 2021-06-13 22:06:58 1623622018 1.2082 2021-06-13 22:05:58 1623621958 1.2373 2021-06-13 22:04:58 1623621898 1.2358 2021-06-13 22:03:58 1623621838 1.2718 2021-06-13 22:02:58 1623621778 1.2613 2021-06-13 22:01:58 1623621718 1.2641 2021-06-13 22:00:58 1623621658 1.2571 2021-06-13 21:59:58 1623621598 1.2459 2021-06-13 21:58:58 1623621538 1.2331 2021-06-13 21:57:58 1623621478 1.1987 2021-06-13 21:56:58 1623621418 1.2123 2021-06-13 21:55:58 1623621358 1.1967 2021-06-13 21:54:58 1623621298 1.2205 2021-06-13 21:53:58 1623621238 1.1861 2021-06-13 21:52:58 1623621178 1.2418 2021-06-13 21:51:58 1623621118 1.2201 2021-06-13 21:50:58 1623621058 1.2152 2021-06-13 21:49:58 1623620998 1.2134 2021-06-13 21:48:58 1623620938 1.2335 2021-06-13 21:47:58 1623620878 1.2306 2021-06-13 21:46:58 1623620818 1.1991 2021-06-13 21:45:58 1623620758 1.2394 2021-06-13 21:44:58 1623620698 1.2121 2021-06-13 21:43:58 1623620638 1.2202 2021-06-13 21:42:58 1623620578 1.2268 2021-06-13 21:41:58 1623620518 1.2433 2021-06-13 21:40:58 1623620458 1.2432 2021-06-13 21:39:58 1623620398 1.2194 2021-06-13 21:38:58 1623620338 1.2101 2021-06-13 21:37:58 1623620278 1.2332 2021-06-13 21:36:58 1623620218 1.1991 2021-06-13 21:35:58 1623620158 1.2268 2021-06-13 21:34:58 1623620098 1.2220 2021-06-13 21:33:58 1623620038 1.2362 2021-06-13 21:32:58 1623619978 1.2328 2021-06-13 21:31:58 1623619918 1.2157 2021-06-13 21:30:58 1623619858 1.2028 2021-06-13 21:29:58 1623619798 1.2304 2021-06-13 21:28:58 1623619738 1.2195 2021-06-13 21:27:58 1623619678 1.1896 2021-06-13 21:26:58 1623619618 1.2233 2021-06-13 21:25:58 1623619558 1.2202 2021-06-13 21:24:58 1623619498 1.2113 2021-06-13 21:23:58 1623619438 1.2173 2021-06-13 21:22:58 1623619378 1.1912 2021-06-13 21:21:58 1623619318 1.1985 2021-06-13 21:20:58 1623619258 1.2206 2021-06-13 21:19:58 1623619198 1.1757 2021-06-13 21:18:58 1623619138 1.2168 2021-06-13 21:17:58 1623619078 1.2023 2021-06-13 21:16:58 1623619018 1.2062 2021-06-13 21:15:58 1623618958 1.1938 2021-06-13 21:14:58 1623618898 1.2043 2021-06-13 21:13:58 1623618838 1.2248 2021-06-13 21:12:58 1623618778 1.2296 2021-06-13 21:11:58 1623618718 1.2294 2021-06-13 21:10:58 1623618658 1.2331 2021-06-13 21:09:58 1623618598 1.2194 2021-06-13 21:08:58 1623618538 1.2264 2021-06-13 21:07:58 1623618478 1.2289 2021-06-13 21:06:58 1623618418 1.2071 2021-06-13 21:05:58 1623618358 1.2126 2021-06-13 21:04:58 1623618298 1.2142 2021-06-13 21:03:58 1623618238 1.2265 2021-06-13 21:02:58 1623618178 1.2001 2021-06-13 21:01:58 1623618118 1.2086 2021-06-13 21:00:58 1623618058 1.2257 2021-06-13 20:59:58 1623617998 1.2116 2021-06-13 20:58:58 1623617938 1.2048 2021-06-13 20:57:58 1623617878 1.1853 2021-06-13 20:56:58 1623617818 1.2230 2021-06-13 20:55:58 1623617758 1.2181 2021-06-13 20:54:58 1623617698 1.2352 2021-06-13 20:53:58 1623617638 1.2305 2021-06-13 20:52:58 1623617578 1.2102 2021-06-13 20:51:58 1623617518 1.2116 2021-06-13 20:50:58 1623617458 1.2085 2021-06-13 20:49:58 1623617398 1.2348 2021-06-13 20:48:58 1623617338 1.2413 2021-06-13 20:47:58 1623617278 1.2284 2021-06-13 20:46:58 1623617218 1.2317 2021-06-13 20:45:58 1623617158 1.2129 2021-06-13 20:44:58 1623617098 1.2175 2021-06-13 20:43:58 1623617038 1.2335 2021-06-13 20:42:58 1623616978 1.2134 2021-06-13 20:41:58 1623616918 1.2038 2021-06-13 20:40:58 1623616858 1.1793 2021-06-13 20:39:58 1623616798 1.2207 2021-06-13 20:38:58 1623616738 1.2069 2021-06-13 20:37:58 1623616678 1.2053 2021-06-13 20:36:58 1623616618 1.2272 2021-06-13 20:35:58 1623616558 1.2035 2021-06-13 20:34:58 1623616498 1.2181 2021-06-13 20:33:58 1623616438 1.2140 2021-06-13 20:32:58 1623616378 1.1783 2021-06-13 20:31:58 1623616318 1.1570 2021-06-13 20:30:58 1623616258 1.1592 2021-06-13 20:29:58 1623616198 1.1215 2021-06-13 20:28:58 1623616138 1.1351 2021-06-13 20:27:58 1623616078 1.2033 2021-06-13 20:26:58 1623616018 1.2131 2021-06-13 20:25:58 1623615958 1.2241 2021-06-13 20:24:58 1623615898 1.2249 2021-06-13 20:23:58 1623615838 1.1703 2021-06-13 20:22:58 1623615778 1.1965 2021-06-13 20:21:58 1623615718 1.1867 2021-06-13 20:20:58 1623615658 1.2183 2021-06-13 20:19:58 1623615598 1.2075 2021-06-13 20:18:58 1623615538 1.2155 2021-06-13 20:17:58 1623615478 1.2235 2021-06-13 20:16:58 1623615418 1.2084 2021-06-13 20:15:58 1623615358 1.2087 2021-06-13 20:14:58 1623615298 1.1653 2021-06-13 20:13:58 1623615238 1.1642 2021-06-13 20:12:58 1623615178 1.1637 2021-06-13 20:11:58 1623615118 1.1759 2021-06-13 20:10:58 1623615058 1.1961 2021-06-13 20:09:58 1623614998 1.1910 2021-06-13 20:08:58 1623614938 1.2067 2021-06-13 20:07:58 1623614878 1.1973 2021-06-13 20:06:58 1623614818 1.2264 2021-06-13 20:05:58 1623614758 1.2044 2021-06-13 20:04:58 1623614698 1.1549 2021-06-13 20:03:58 1623614638 1.1871 2021-06-13 20:02:58 1623614578 1.2201 2021-06-13 20:01:58 1623614518 1.2130 2021-06-13 20:00:58 1623614458 1.1978 2021-06-13 19:59:58 1623614398 1.2086 2021-06-13 19:58:58 1623614338 1.2213 2021-06-13 19:57:58 1623614278 1.2317 2021-06-13 19:56:58 1623614218 1.2229 2021-06-13 19:55:58 1623614158 1.2042 2021-06-13 19:54:58 1623614098 1.2004 2021-06-13 19:53:58 1623614038 1.2178 2021-06-13 19:52:58 1623613978 1.1966 2021-06-13 19:51:58 1623613918 1.2067 2021-06-13 19:50:58 1623613858 1.2197 2021-06-13 19:49:58 1623613798 1.2338 2021-06-13 19:48:58 1623613738 1.2413 2021-06-13 19:47:58 1623613678 1.2328 2021-06-13 19:46:58 1623613618 1.2018 2021-06-13 19:45:58 1623613558 1.2224 2021-06-13 19:44:58 1623613498 1.2225 2021-06-13 19:43:58 1623613438 1.2416 2021-06-13 19:42:58 1623613378 1.2301 2021-06-13 19:41:58 1623613318 1.2169 2021-06-13 19:40:58 1623613258 1.2025 2021-06-13 19:39:58 1623613198 1.2252 2021-06-13 19:38:58 1623613138 1.2078 2021-06-13 19:37:58 1623613078 1.2155 2021-06-13 19:36:58 1623613018 1.1972 2021-06-13 19:35:58 1623612958 1.1892 2021-06-13 19:34:58 1623612898 1.1956 2021-06-13 19:33:58 1623612838 1.2188 2021-06-13 19:32:58 1623612778 1.1963 2021-06-13 19:31:58 1623612718 1.1935 2021-06-13 19:30:58 1623612658 1.2095 2021-06-13 19:29:58 1623612598 1.2417 2021-06-13 19:28:58 1623612538 1.2210 2021-06-13 19:27:58 1623612478 1.2287 2021-06-13 19:26:58 1623612418 1.2287 2021-06-13 19:25:58 1623612358 1.2129 2021-06-13 19:24:58 1623612298 1.2102 2021-06-13 19:23:58 1623612238 1.2184 2021-06-13 19:22:58 1623612178 1.2054 2021-06-13 19:21:58 1623612118 1.2027 2021-06-13 19:20:58 1623612058 1.1639 2021-06-13 19:19:58 1623611998 1.2331 2021-06-13 19:18:58 1623611938 1.1991 2021-06-13 19:17:58 1623611878 1.2037 2021-06-13 19:16:58 1623611818 1.1985 2021-06-13 19:15:58 1623611758 1.1981 2021-06-13 19:14:58 1623611698 1.1906 2021-06-13 19:13:58 1623611638 1.1883 2021-06-13 19:12:58 1623611578 1.1756 2021-06-13 19:11:58 1623611518 1.2064 2021-06-13 19:10:58 1623611458 1.2165 2021-06-13 19:09:58 1623611398 1.2119 2021-06-13 19:08:58 1623611338 1.2226 2021-06-13 19:07:58 1623611278 1.2135 2021-06-13 19:06:58 1623611218 1.2059 2021-06-13 19:05:58 1623611158 1.2159 2021-06-13 19:04:58 1623611098 1.2354 2021-06-13 19:03:58 1623611038 1.2145 2021-06-13 19:02:58 1623610978 1.2100 2021-06-13 19:01:58 1623610918 1.2368 2021-06-13 19:00:58 1623610858 1.2487 2021-06-13 18:59:58 1623610798 1.2409 2021-06-13 18:58:58 1623610738 1.2355 2021-06-13 18:57:58 1623610678 1.2308 2021-06-13 18:56:58 1623610618 1.2409 2021-06-13 18:55:58 1623610558 1.2289 2021-06-13 18:54:58 1623610498 1.2355 2021-06-13 18:53:58 1623610438 1.2337 2021-06-13 18:52:58 1623610378 1.2202 2021-06-13 18:51:58 1623610318 1.2287 2021-06-13 18:50:58 1623610258 1.2175 2021-06-13 18:49:58 1623610198 1.2176 2021-06-13 18:48:58 1623610138 1.2571 2021-06-13 18:47:58 1623610078 1.2278 2021-06-13 18:46:58 1623610018 1.2561 2021-06-13 18:45:58 1623609958 1.2369 2021-06-13 18:44:58 1623609898 1.2430 2021-06-13 18:43:58 1623609838 1.2208 2021-06-13 18:42:58 1623609778 1.1996 2021-06-13 18:41:58 1623609718 1.2180 2021-06-13 18:40:58 1623609658 1.2291 2021-06-13 18:39:58 1623609598 1.2205 2021-06-13 18:38:58 1623609538 1.2422 2021-06-13 18:37:58 1623609478 1.2358 2021-06-13 18:36:58 1623609418 1.2426 2021-06-13 18:35:58 1623609358 1.2426 2021-06-13 18:34:58 1623609298 1.2358 2021-06-13 18:33:58 1623609238 1.2150 2021-06-13 18:32:58 1623609178 1.2429 2021-06-13 18:31:58 1623609118 1.2408 2021-06-13 18:30:58 1623609058 1.2230 2021-06-13 18:29:58 1623608998 1.2361 2021-06-13 18:28:58 1623608938 1.2277 2021-06-13 18:27:58 1623608878 1.2144 2021-06-13 18:26:58 1623608818 1.2203 2021-06-13 18:25:58 1623608758 1.2229 2021-06-13 18:24:58 1623608698 1.2287 2021-06-13 18:23:58 1623608638 1.2234 2021-06-13 18:22:58 1623608578 1.2180 2021-06-13 18:21:58 1623608518 1.2137 2021-06-13 18:20:58 1623608458 1.2081 2021-06-13 18:19:58 1623608398 1.1948 2021-06-13 18:18:58 1623608338 1.2162 2021-06-13 18:17:58 1623608278 1.2274 2021-06-13 18:16:58 1623608218 1.2304 2021-06-13 18:15:58 1623608158 1.2148 2021-06-13 18:14:58 1623608098 1.2301 2021-06-13 18:13:58 1623608038 1.2136 2021-06-13 18:12:58 1623607978 1.2230 2021-06-13 18:11:58 1623607918 1.2070 2021-06-13 18:10:58 1623607858 1.2212 2021-06-13 18:09:58 1623607798 1.2207 2021-06-13 18:08:58 1623607738 1.2039 2021-06-13 18:07:58 1623607678 1.2041 2021-06-13 18:06:58 1623607618 1.2243 2021-06-13 18:05:58 1623607558 1.2147 2021-06-13 18:04:58 1623607498 1.2085 2021-06-13 18:03:58 1623607438 1.2107 2021-06-13 18:02:58 1623607378 1.2301 2021-06-13 18:01:58 1623607318 1.2166 2021-06-13 18:00:58 1623607258 1.2199 2021-06-13 17:59:58 1623607198 1.2090 2021-06-13 17:58:58 1623607138 1.2150 2021-06-13 17:57:58 1623607078 1.2171 2021-06-13 17:56:58 1623607018 1.2378 2021-06-13 17:55:58 1623606958 1.2431 2021-06-13 17:54:58 1623606898 1.2391 2021-06-13 17:53:58 1623606838 1.2234 2021-06-13 17:52:58 1623606778 1.2138 2021-06-13 17:51:58 1623606718 1.1942 2021-06-13 17:50:58 1623606658 1.2238 2021-06-13 17:49:58 1623606598 1.2219 2021-06-13 17:48:58 1623606538 1.2080 2021-06-13 17:47:58 1623606478 1.2029 2021-06-13 17:46:58 1623606418 1.2238 2021-06-13 17:45:58 1623606358 1.2431 2021-06-13 17:44:58 1623606298 1.2217 2021-06-13 17:43:58 1623606238 1.2186 2021-06-13 17:42:58 1623606178 1.2270 2021-06-13 17:41:58 1623606118 1.2268 2021-06-13 17:40:58 1623606058 1.2187 2021-06-13 17:39:58 1623605998 1.2099 2021-06-13 17:38:58 1623605938 1.2306 2021-06-13 17:36:58 1623605818 1.2241 2021-06-13 17:35:58 1623605758 1.2335 2021-06-13 17:34:58 1623605698 1.2361 2021-06-13 17:33:59 1623605639 1.2397 2021-06-13 17:32:58 1623605578 1.2333 2021-06-13 17:31:58 1623605518 1.2307 2021-06-13 17:30:58 1623605458 1.2561 2021-06-13 17:29:58 1623605398 1.2474 2021-06-13 17:28:58 1623605338 1.2567 2021-06-13 17:27:58 1623605278 1.2272 2021-06-13 17:26:58 1623605218 1.2173 2021-06-13 17:25:58 1623605158 1.2270 2021-06-13 17:24:58 1623605098 1.2153 2021-06-13 17:23:58 1623605038 1.2144 2021-06-13 17:22:58 1623604978 1.2222 2021-06-13 17:21:58 1623604918 1.2332 2021-06-13 17:20:58 1623604858 1.2494 2021-06-13 17:19:58 1623604798 1.2158 2021-06-13 17:18:58 1623604738 1.2377 2021-06-13 17:17:58 1623604678 1.2110 2021-06-13 17:16:58 1623604618 1.1982 2021-06-13 17:15:58 1623604558 1.1873 2021-06-13 17:14:58 1623604498 1.2188 2021-06-13 17:13:58 1623604438 1.1990 2021-06-13 17:12:58 1623604378 1.2241 2021-06-13 17:11:58 1623604318 1.2345 2021-06-13 17:10:58 1623604258 1.2046 2021-06-13 17:09:58 1623604198 1.2351 2021-06-13 17:08:58 1623604138 1.2207 2021-06-13 17:07:58 1623604078 1.2216 2021-06-13 17:06:58 1623604018 1.2403 2021-06-13 17:05:58 1623603958 1.2145 2021-06-13 17:04:58 1623603898 1.1964 2021-06-13 17:03:58 1623603838 1.2036 2021-06-13 17:02:58 1623603778 1.2039 2021-06-13 17:01:58 1623603718 1.2214 2021-06-13 17:00:58 1623603658 1.2499 2021-06-13 16:59:58 1623603598 1.2252 2021-06-13 16:58:58 1623603538 1.1786 2021-06-13 16:57:58 1623603478 1.1685 2021-06-13 16:56:58 1623603418 1.2160 2021-06-13 16:55:58 1623603358 1.2218 2021-06-13 16:54:58 1623603298 1.2231 2021-06-13 16:53:58 1623603238 1.2225 2021-06-13 16:52:58 1623603178 1.2125 2021-06-13 16:51:58 1623603118 1.2392 2021-06-13 16:50:58 1623603058 1.2224 2021-06-13 16:49:58 1623602998 1.1941 2021-06-13 16:48:58 1623602938 1.2560 2021-06-13 16:47:58 1623602878 1.1925 2021-06-13 16:46:58 1623602818 1.2167 2021-06-13 16:45:58 1623602758 1.2201 2021-06-13 16:44:58 1623602698 1.2045 2021-06-13 16:43:58 1623602638 1.2089 2021-06-13 16:42:58 1623602578 1.2677 2021-06-13 16:41:58 1623602518 1.2532 2021-06-13 16:40:58 1623602458 1.2348 2021-06-13 16:39:58 1623602398 1.2267 2021-06-13 16:38:58 1623602338 1.2308 2021-06-13 16:37:58 1623602278 1.2554 2021-06-13 16:36:58 1623602218 1.2489 2021-06-13 16:35:58 1623602158 1.2461 2021-06-13 16:34:58 1623602098 1.2545 2021-06-13 16:33:58 1623602038 1.2479 2021-06-13 16:32:58 1623601978 1.2372 2021-06-13 16:31:58 1623601918 1.2391 2021-06-13 16:30:58 1623601858 1.2464 2021-06-13 16:29:58 1623601798 1.2811 2021-06-13 16:28:58 1623601738 1.2502 2021-06-13 16:27:58 1623601678 1.2633 2021-06-13 16:26:58 1623601618 1.2775 2021-06-13 16:25:58 1623601558 1.2472 2021-06-13 16:24:58 1623601498 1.2502 2021-06-13 16:23:58 1623601438 1.2375 2021-06-13 16:22:58 1623601378 1.2378 2021-06-13 16:21:58 1623601318 1.2419 2021-06-13 16:20:59 1623601259 1.2375 2021-06-13 16:19:59 1623601199 1.2245 2021-06-13 16:18:59 1623601139 1.2328 2021-06-13 16:17:59 1623601079 1.2229 2021-06-13 16:16:59 1623601019 1.2318 2021-06-13 16:15:59 1623600959 1.2520 2021-06-13 16:14:59 1623600899 1.2551 2021-06-13 16:13:59 1623600839 1.2591 2021-06-13 16:12:59 1623600779 1.2407 2021-06-13 16:11:59 1623600719 1.2831 2021-06-13 16:10:59 1623600659 1.2629 2021-06-13 16:09:59 1623600599 1.2546 2021-06-13 16:08:59 1623600539 1.2691 2021-06-13 16:07:59 1623600479 1.2692 2021-06-13 16:06:59 1623600419 1.2333 2021-06-13 16:05:59 1623600359 1.2412 2021-06-13 16:04:59 1623600299 1.2345 2021-06-13 16:03:59 1623600239 1.2361 2021-06-13 16:02:59 1623600179 1.2664 2021-06-13 16:01:59 1623600119 1.2701 2021-06-13 16:00:59 1623600059 1.2416 2021-06-13 15:59:59 1623599999 1.2160 2021-06-13 15:58:59 1623599939 1.2263 2021-06-13 15:57:59 1623599879 1.2418 2021-06-13 15:56:59 1623599819 1.2520 2021-06-13 15:55:59 1623599759 1.2308 2021-06-13 15:54:59 1623599699 1.2260 2021-06-13 15:53:59 1623599639 1.2533 2021-06-13 15:52:59 1623599579 1.2530 2021-06-13 15:51:59 1623599519 1.2501 2021-06-13 15:50:59 1623599459 1.2395 2021-06-13 15:49:59 1623599399 1.2107 2021-06-13 15:48:59 1623599339 1.1993 2021-06-13 15:47:59 1623599279 1.2275 2021-06-13 15:46:59 1623599219 1.2324 2021-06-13 15:45:59 1623599159 1.2263 2021-06-13 15:44:59 1623599099 1.2019 2021-06-13 15:43:59 1623599039 1.1910 2021-06-13 15:42:59 1623598979 1.2374 2021-06-13 15:41:59 1623598919 1.2533 2021-06-13 15:40:59 1623598859 1.2225 2021-06-13 15:39:59 1623598799 1.2279 2021-06-13 15:38:59 1623598739 1.2416 2021-06-13 15:37:59 1623598679 1.2464 2021-06-13 15:36:59 1623598619 1.2389 2021-06-13 15:35:59 1623598559 1.2262 2021-06-13 15:34:59 1623598499 1.2227 2021-06-13 15:33:59 1623598439 1.2248 2021-06-13 15:32:59 1623598379 1.2150 2021-06-13 15:31:59 1623598319 1.2251 2021-06-13 15:30:59 1623598259 1.2323 2021-06-13 15:29:59 1623598199 1.2426 2021-06-13 15:28:59 1623598139 1.2479 2021-06-13 15:27:59 1623598079 1.2323 2021-06-13 15:26:59 1623598019 1.2168 2021-06-13 15:25:59 1623597959 1.2197 2021-06-13 15:24:59 1623597899 1.2152 2021-06-13 15:23:59 1623597839 1.2377 2021-06-13 15:22:59 1623597779 1.2256 2021-06-13 15:21:59 1623597719 1.2344 2021-06-13 15:20:59 1623597659 1.2305 2021-06-13 15:19:59 1623597599 1.2280 2021-06-13 15:18:59 1623597539 1.2170 2021-06-13 15:17:59 1623597479 1.2012 2021-06-13 15:16:59 1623597419 1.2125 2021-06-13 15:15:59 1623597359 1.2250 2021-06-13 15:14:59 1623597299 1.2407 2021-06-13 15:13:59 1623597239 1.2385 2021-06-13 15:12:59 1623597179 1.2335 2021-06-13 15:11:59 1623597119 1.2399 2021-06-13 15:10:59 1623597059 1.2403 2021-06-13 15:09:59 1623596999 1.2519 2021-06-13 15:08:59 1623596939 1.2204 2021-06-13 15:07:59 1623596879 1.2338 2021-06-13 15:06:59 1623596819 1.2596 2021-06-13 15:05:59 1623596759 1.2477 2021-06-13 15:04:59 1623596699 1.2095 2021-06-13 15:03:59 1623596639 1.2389 2021-06-13 15:02:59 1623596579 1.2110 2021-06-13 15:01:59 1623596519 1.2283 2021-06-13 15:00:59 1623596459 1.2434 2021-06-13 14:59:59 1623596399 1.2328 2021-06-13 14:58:59 1623596339 1.2322 2021-06-13 14:57:59 1623596279 1.2563 2021-06-13 14:56:59 1623596219 1.2234 2021-06-13 14:55:59 1623596159 1.2376 2021-06-13 14:54:59 1623596099 1.2494 2021-06-13 14:53:59 1623596039 1.2161 2021-06-13 14:52:59 1623595979 1.1983 2021-06-13 14:51:59 1623595919 1.2007 2021-06-13 14:50:59 1623595859 1.1976 2021-06-13 14:49:59 1623595799 1.2079 2021-06-13 14:48:59 1623595739 1.2381 2021-06-13 14:47:59 1623595679 1.2325 2021-06-13 14:46:59 1623595619 1.2131 2021-06-13 14:45:59 1623595559 1.2277 2021-06-13 14:44:59 1623595499 1.2104 2021-06-13 14:43:59 1623595439 1.2232 2021-06-13 14:42:59 1623595379 1.2089 2021-06-13 14:41:59 1623595319 1.2040 2021-06-13 14:40:59 1623595259 1.1959 2021-06-13 14:39:59 1623595199 1.2135 2021-06-13 14:38:59 1623595139 1.1951 2021-06-13 14:37:59 1623595079 1.1776 2021-06-13 14:36:59 1623595019 1.1973 2021-06-13 14:35:59 1623594959 1.2090 2021-06-13 14:34:59 1623594899 1.2114 2021-06-13 14:33:59 1623594839 1.2132 2021-06-13 14:32:59 1623594779 1.1976 2021-06-13 14:31:59 1623594719 1.2064 2021-06-13 14:30:59 1623594659 1.2212 2021-06-13 14:29:59 1623594599 1.2149 2021-06-13 14:28:59 1623594539 1.2079 2021-06-13 14:27:59 1623594479 1.2106 2021-06-13 14:26:59 1623594419 1.2045 2021-06-13 14:25:59 1623594359 1.2014 2021-06-13 14:24:59 1623594299 1.2139 2021-06-13 14:23:59 1623594239 1.2158 2021-06-13 14:21:59 1623594119 1.2102 2021-06-13 14:20:59 1623594059 1.2252 2021-06-13 14:19:59 1623593999 1.2178 2021-06-13 14:18:59 1623593939 1.2231 2021-06-13 14:17:59 1623593879 1.2184 2021-06-13 14:16:59 1623593819 1.2010 2021-06-13 14:15:59 1623593759 1.2213 2021-06-13 14:14:59 1623593699 1.2184 2021-06-13 14:13:59 1623593639 1.2073 2021-06-13 14:12:59 1623593579 1.1997 2021-06-13 14:11:59 1623593519 1.2060 2021-06-13 14:10:59 1623593459 1.2162 2021-06-13 14:09:59 1623593399 1.2261 2021-06-13 14:08:59 1623593339 1.2181 2021-06-13 14:07:59 1623593279 1.2214 2021-06-13 14:06:59 1623593219 1.2122 2021-06-13 14:05:59 1623593159 1.1949 2021-06-13 14:04:59 1623593099 1.1996 2021-06-13 14:03:59 1623593039 1.1968 2021-06-13 14:02:59 1623592979 1.1909 2021-06-13 14:01:59 1623592919 1.2178 2021-06-13 14:00:59 1623592859 1.2072 2021-06-13 13:59:59 1623592799 1.2456 2021-06-13 13:58:59 1623592739 1.2306 2021-06-13 13:57:59 1623592679 1.2229 2021-06-13 13:56:59 1623592619 1.2360 2021-06-13 13:55:59 1623592559 1.2411 2021-06-13 13:54:59 1623592499 1.2313 2021-06-13 13:53:59 1623592439 1.2437 2021-06-13 13:52:59 1623592379 1.2345 2021-06-13 13:51:59 1623592319 1.2079 2021-06-13 13:50:59 1623592259 1.2337 2021-06-13 13:49:59 1623592199 1.2312 2021-06-13 13:48:59 1623592139 1.2321 2021-06-13 13:47:59 1623592079 1.2685 2021-06-13 13:46:59 1623592019 1.2285 2021-06-13 13:45:59 1623591959 1.1994 2021-06-13 13:44:59 1623591899 1.2089 2021-06-13 13:43:59 1623591839 1.2188 2021-06-13 13:42:59 1623591779 1.2004 2021-06-13 13:41:59 1623591719 1.1904 2021-06-13 13:40:59 1623591659 1.1821 2021-06-13 13:39:59 1623591599 1.1827 2021-06-13 13:38:59 1623591539 1.2355 2021-06-13 13:37:59 1623591479 1.2128 2021-06-13 13:36:59 1623591419 1.2098 2021-06-13 13:35:59 1623591359 1.2285 2021-06-13 13:34:59 1623591299 1.2275 2021-06-13 13:33:59 1623591239 1.2149 2021-06-13 13:32:59 1623591179 1.2261 2021-06-13 13:31:59 1623591119 1.2347 2021-06-13 13:30:59 1623591059 1.2278 2021-06-13 13:29:59 1623590999 1.1939 2021-06-13 13:28:59 1623590939 1.2182 2021-06-13 13:27:59 1623590879 1.2216 2021-06-13 13:26:59 1623590819 1.2259 2021-06-13 13:25:59 1623590759 1.2271 2021-06-13 13:24:59 1623590699 1.2134 2021-06-13 13:23:59 1623590639 1.2286 2021-06-13 13:22:59 1623590579 1.2242 2021-06-13 13:21:59 1623590519 1.2489 2021-06-13 13:20:59 1623590459 1.2220 2021-06-13 13:19:59 1623590399 1.2132 2021-06-13 13:18:59 1623590339 1.2035 2021-06-13 13:17:59 1623590279 1.2183 2021-06-13 13:16:59 1623590219 1.2146 2021-06-13 13:15:59 1623590159 1.2280 2021-06-13 13:14:59 1623590099 1.2322 2021-06-13 13:13:59 1623590039 1.2199 2021-06-13 13:12:59 1623589979 1.2266 2021-06-13 13:11:59 1623589919 1.2138 2021-06-13 13:10:59 1623589859 1.2211 2021-06-13 13:09:59 1623589799 1.2306 2021-06-13 13:08:59 1623589739 1.2237 2021-06-13 13:07:59 1623589679 1.2470 2021-06-13 13:06:59 1623589619 1.2258 2021-06-13 13:05:59 1623589559 1.2303 2021-06-13 13:04:59 1623589499 1.2174 2021-06-13 13:03:59 1623589439 1.2238 2021-06-13 13:02:59 1623589379 1.2090 2021-06-13 13:01:59 1623589319 1.2379 2021-06-13 13:00:59 1623589259 1.2525 2021-06-13 13:00:00 1623589200 1.2103 2021-06-13 12:58:59 1623589139 1.2060 2021-06-13 12:57:59 1623589079 1.2386 2021-06-13 12:56:59 1623589019 1.2285 2021-06-13 12:55:59 1623588959 1.2244 2021-06-13 12:54:59 1623588899 1.2054 2021-06-13 12:53:59 1623588839 1.1899 2021-06-13 12:52:59 1623588779 1.2000 2021-06-13 12:51:59 1623588719 1.2174 2021-06-13 12:50:59 1623588659 1.2177 2021-06-13 12:49:59 1623588599 1.1923 2021-06-13 12:48:59 1623588539 1.2359 2021-06-13 12:47:59 1623588479 1.2239 2021-06-13 12:46:59 1623588419 1.2367 2021-06-13 12:45:59 1623588359 1.2003 2021-06-13 12:44:59 1623588299 1.2024 2021-06-13 12:43:59 1623588239 1.2113 2021-06-13 12:42:59 1623588179 1.2054 2021-06-13 12:41:59 1623588119 1.1736 2021-06-13 12:40:59 1623588059 1.2138 2021-06-13 12:39:59 1623587999 1.1950 2021-06-13 12:38:59 1623587939 1.1928 2021-06-13 12:38:00 1623587880 1.1980 2021-06-13 12:36:59 1623587819 1.1948 2021-06-13 12:35:59 1623587759 1.1720 2021-06-13 12:34:59 1623587699 1.1465 2021-06-13 12:33:59 1623587639 1.1932 2021-06-13 12:32:59 1623587579 1.2328 2021-06-13 12:31:59 1623587519 1.1775 2021-06-13 12:30:59 1623587459 1.1947 2021-06-13 12:29:59 1623587399 1.1879 2021-06-13 12:28:59 1623587339 1.1769 2021-06-13 12:27:59 1623587279 1.2189 2021-06-13 12:26:59 1623587219 1.1910 2021-06-13 12:25:59 1623587159 1.1995 2021-06-13 12:24:59 1623587099 1.1800 2021-06-13 12:23:59 1623587039 1.2123 2021-06-13 12:22:59 1623586979 1.1871 2021-06-13 12:21:59 1623586919 1.1507 2021-06-13 12:20:59 1623586859 1.2354 2021-06-13 12:19:59 1623586799 1.2162 2021-06-13 12:18:59 1623586739 1.2335 2021-06-13 12:17:59 1623586679 1.2417 2021-06-13 12:16:59 1623586619 1.2335 2021-06-13 12:15:59 1623586559 1.2746 2021-06-13 12:14:59 1623586499 1.2529 2021-06-13 12:13:59 1623586439 1.2493 2021-06-13 12:12:59 1623586379 1.2592 2021-06-13 12:11:59 1623586319 1.2645 2021-06-13 12:10:59 1623586259 1.2900 2021-06-13 12:09:59 1623586199 1.3151 2021-06-13 12:08:59 1623586139 1.3028 2021-06-13 12:07:59 1623586079 1.3066 2021-06-13 12:06:59 1623586019 1.3062 2021-06-13 12:05:59 1623585959 1.3090 2021-06-13 12:04:59 1623585899 1.3110 2021-06-13 12:03:59 1623585839 1.3016 2021-06-13 12:02:59 1623585779 1.2507 2021-06-13 12:01:59 1623585719 1.2858 2021-06-13 12:00:59 1623585659 1.2660 2021-06-13 11:59:59 1623585599 1.2431 2021-06-13 11:58:59 1623585539 1.2553 2021-06-13 11:57:59 1623585479 1.2708 2021-06-13 11:56:59 1623585419 1.2492 2021-06-13 11:55:59 1623585359 1.2130 2021-06-13 11:54:59 1623585299 1.2434 2021-06-13 11:53:59 1623585239 1.2283 2021-06-13 11:52:59 1623585179 1.1961 2021-06-13 11:51:59 1623585119 1.2384 2021-06-13 11:50:59 1623585059 1.2614 2021-06-13 11:49:59 1623584999 1.2689 2021-06-13 11:48:59 1623584939 1.2439 2021-06-13 11:47:59 1623584879 1.2317 2021-06-13 11:46:59 1623584819 1.2302 2021-06-13 11:45:59 1623584759 1.2421 2021-06-13 11:44:59 1623584699 1.2365 2021-06-13 11:43:59 1623584639 1.2056 2021-06-13 11:42:59 1623584579 1.2180 2021-06-13 11:41:59 1623584519 1.2439 2021-06-13 11:40:59 1623584459 1.2327 2021-06-13 11:39:59 1623584399 1.2718 2021-06-13 11:38:59 1623584339 1.2485 2021-06-13 11:37:59 1623584279 1.2519 2021-06-13 11:36:59 1623584219 1.2459 2021-06-13 11:35:59 1623584159 1.2355 2021-06-13 11:34:59 1623584099 1.2485 2021-06-13 11:33:59 1623584039 1.2355 2021-06-13 11:32:59 1623583979 1.2382 2021-06-13 11:31:59 1623583919 1.2460 2021-06-13 11:30:59 1623583859 1.2188 2021-06-13 11:29:59 1623583799 1.2659 2021-06-13 11:28:59 1623583739 1.2538 2021-06-13 11:27:59 1623583679 1.2548 2021-06-13 11:26:59 1623583619 1.2558 2021-06-13 11:25:59 1623583559 1.2215 2021-06-13 11:24:59 1623583499 1.2445 2021-06-13 11:23:59 1623583439 1.2539 2021-06-13 11:22:59 1623583379 1.2366 2021-06-13 11:22:00 1623583320 1.2275 2021-06-13 11:20:59 1623583259 1.2430 2021-06-13 11:19:59 1623583199 1.2304 2021-06-13 11:18:59 1623583139 1.2125 2021-06-13 11:17:59 1623583079 1.2372 2021-06-13 11:16:59 1623583019 1.2442 2021-06-13 11:15:59 1623582959 1.2330 2021-06-13 11:14:59 1623582899 1.2471 2021-06-13 11:13:59 1623582839 1.2322 2021-06-13 11:12:59 1623582779 1.2588 2021-06-13 11:11:59 1623582719 1.2426 2021-06-13 11:10:59 1623582659 1.2298 2021-06-13 11:09:59 1623582599 1.2320 2021-06-13 11:08:59 1623582539 1.2434 2021-06-13 11:07:59 1623582479 1.2253 2021-06-13 11:06:59 1623582419 1.2307 2021-06-13 11:05:59 1623582359 1.2323 2021-06-13 11:04:59 1623582299 1.2284 2021-06-13 11:03:59 1623582239 1.2293 2021-06-13 11:02:59 1623582179 1.2214 2021-06-13 11:01:59 1623582119 1.2242 2021-06-13 11:00:59 1623582059 1.2348 2021-06-13 10:59:59 1623581999 1.2385 2021-06-13 10:58:59 1623581939 1.2273 2021-06-13 10:57:59 1623581879 1.2283 2021-06-13 10:56:59 1623581819 1.2109 2021-06-13 10:55:59 1623581759 1.2295 2021-06-13 10:54:59 1623581699 1.2469 2021-06-13 10:53:59 1623581639 1.2104 2021-06-13 10:52:59 1623581579 1.1904 2021-06-13 10:51:59 1623581519 1.2094 2021-06-13 10:50:59 1623581459 1.2296 2021-06-13 10:49:59 1623581399 1.1906 2021-06-13 10:48:59 1623581339 1.2038 2021-06-13 10:47:59 1623581279 1.2092 2021-06-13 10:46:59 1623581219 1.2254 2021-06-13 10:45:59 1623581159 1.1949 2021-06-13 10:44:59 1623581099 1.2346 2021-06-13 10:43:59 1623581039 1.2073 2021-06-13 10:42:59 1623580979 1.2231 2021-06-13 10:41:59 1623580919 1.2012 2021-06-13 10:40:59 1623580859 1.2158 2021-06-13 10:39:59 1623580799 1.2270 2021-06-13 10:38:59 1623580739 1.2269 2021-06-13 10:37:59 1623580679 1.2118 2021-06-13 10:36:59 1623580619 1.2140 2021-06-13 10:35:59 1623580559 1.2084 2021-06-13 10:34:59 1623580499 1.2231 2021-06-13 10:33:59 1623580439 1.2308 2021-06-13 10:32:59 1623580379 1.2268 2021-06-13 10:31:59 1623580319 1.2155 2021-06-13 10:30:59 1623580259 1.2170 2021-06-13 10:29:59 1623580199 1.2080 2021-06-13 10:28:59 1623580139 1.2098 2021-06-13 10:27:59 1623580079 1.2290 2021-06-13 10:26:59 1623580019 1.2327 2021-06-13 10:25:59 1623579959 1.2125 2021-06-13 10:24:59 1623579899 1.2127 2021-06-13 10:23:59 1623579839 1.2329 2021-06-13 10:22:59 1623579779 1.2199 2021-06-13 10:21:59 1623579719 1.2083 2021-06-13 10:20:59 1623579659 1.2186 2021-06-13 10:19:59 1623579599 1.2034 2021-06-13 10:18:59 1623579539 1.2249 2021-06-13 10:17:59 1623579479 1.2386 2021-06-13 10:16:59 1623579419 1.2266 2021-06-13 10:15:59 1623579359 1.2126 2021-06-13 10:14:59 1623579299 1.2198 2021-06-13 10:13:59 1623579239 1.2062 2021-06-13 10:12:59 1623579179 1.2273 2021-06-13 10:11:59 1623579119 1.2005 2021-06-13 10:10:59 1623579059 1.2291 2021-06-13 10:09:59 1623578999 1.2375 2021-06-13 10:08:59 1623578939 1.2337 2021-06-13 10:07:59 1623578879 1.2058 2021-06-13 10:06:59 1623578819 1.1965 2021-06-13 10:05:59 1623578759 1.2404 2021-06-13 10:04:59 1623578699 1.2155 2021-06-13 10:03:59 1623578639 1.2378 2021-06-13 10:02:59 1623578579 1.2283 2021-06-13 10:01:59 1623578519 1.2225 2021-06-13 10:00:59 1623578459 1.2114 2021-06-13 09:59:59 1623578399 1.2167 2021-06-13 09:58:59 1623578339 1.2327 2021-06-13 09:57:59 1623578279 1.2410 2021-06-13 09:56:59 1623578219 1.2448 2021-06-13 09:55:59 1623578159 1.2365 2021-06-13 09:54:59 1623578099 1.2298 2021-06-13 09:53:59 1623578039 1.2396 2021-06-13 09:52:59 1623577979 1.2424 2021-06-13 09:51:59 1623577919 1.2096 2021-06-13 09:50:59 1623577859 1.2245 2021-06-13 09:49:59 1623577799 1.2421 2021-06-13 09:48:59 1623577739 1.2221 2021-06-13 09:47:59 1623577679 1.2078 2021-06-13 09:46:59 1623577619 1.2412 2021-06-13 09:45:59 1623577559 1.2503 2021-06-13 09:44:59 1623577499 1.2396 2021-06-13 09:43:59 1623577439 1.1993 2021-06-13 09:42:59 1623577379 1.2307 2021-06-13 09:41:59 1623577319 1.2232 2021-06-13 09:40:59 1623577259 1.2294 2021-06-13 09:39:59 1623577199 1.2031 2021-06-13 09:38:59 1623577139 1.2054 2021-06-13 09:37:59 1623577079 1.2247 2021-06-13 09:36:59 1623577019 1.2360 2021-06-13 09:35:59 1623576959 1.2056 2021-06-13 09:34:59 1623576899 1.2294 2021-06-13 09:33:59 1623576839 1.2304 2021-06-13 09:32:59 1623576779 1.2235 2021-06-13 09:31:59 1623576719 1.2505 2021-06-13 09:30:59 1623576659 1.2245 2021-06-13 09:29:59 1623576599 1.2204 2021-06-13 09:28:59 1623576539 1.2433 2021-06-13 09:27:59 1623576479 1.2358 2021-06-13 09:26:59 1623576419 1.2696 2021-06-13 09:25:59 1623576359 1.2353 2021-06-13 09:24:59 1623576299 1.2378 2021-06-13 09:23:59 1623576239 1.2508 2021-06-13 09:22:59 1623576179 1.2242 2021-06-13 09:21:59 1623576119 1.2382 2021-06-13 09:20:59 1623576059 1.2348 2021-06-13 09:19:59 1623575999 1.1938 2021-06-13 09:18:59 1623575939 1.1891 2021-06-13 09:17:59 1623575879 1.2042 2021-06-13 09:16:59 1623575819 1.2171 2021-06-13 09:15:59 1623575759 1.2169 2021-06-13 09:14:59 1623575699 1.1977 2021-06-13 09:13:59 1623575639 1.2133 2021-06-13 09:12:59 1623575579 1.2179 2021-06-13 09:11:59 1623575519 1.2277 2021-06-13 09:10:59 1623575459 1.2149 2021-06-13 09:09:59 1623575399 1.2353 2021-06-13 09:08:59 1623575339 1.1959 2021-06-13 09:07:59 1623575279 1.2148 2021-06-13 09:06:59 1623575219 1.2161 2021-06-13 09:05:59 1623575159 1.2079 2021-06-13 09:04:59 1623575099 1.2121 2021-06-13 09:03:59 1623575039 1.2075 2021-06-13 09:02:59 1623574979 1.1906 2021-06-13 09:01:59 1623574919 1.1687 2021-06-13 09:00:59 1623574859 1.2208 2021-06-13 08:59:59 1623574799 1.2161 2021-06-13 08:58:59 1623574739 1.2226 2021-06-13 08:57:59 1623574679 1.2372 2021-06-13 08:56:59 1623574619 1.2203 2021-06-13 08:55:59 1623574559 1.2366 2021-06-13 08:54:59 1623574499 1.2160 2021-06-13 08:53:59 1623574439 1.2255 2021-06-13 08:52:59 1623574379 1.2255 2021-06-13 08:51:59 1623574319 1.2059 2021-06-13 08:50:59 1623574259 1.2192 2021-06-13 08:49:59 1623574199 1.2064 2021-06-13 08:48:59 1623574139 1.2373 2021-06-13 08:47:59 1623574079 1.2258 2021-06-13 08:46:59 1623574019 1.2374 2021-06-13 08:45:59 1623573959 1.2280 2021-06-13 08:44:59 1623573899 1.2186 2021-06-13 08:43:59 1623573839 1.2204 2021-06-13 08:42:59 1623573779 1.2168 2021-06-13 08:41:59 1623573719 1.1975 2021-06-13 08:40:59 1623573659 1.1884 2021-06-13 08:39:59 1623573599 1.1871 2021-06-13 08:38:59 1623573539 1.1442 2021-06-13 08:37:59 1623573479 1.1497 2021-06-13 08:36:59 1623573419 1.2159 2021-06-13 08:35:59 1623573359 1.2748 2021-06-13 08:34:59 1623573299 1.2642 2021-06-13 08:33:59 1623573239 1.2625 2021-06-13 08:32:59 1623573179 1.2684 2021-06-13 08:31:59 1623573119 1.2534 2021-06-13 08:30:59 1623573059 1.2601 2021-06-13 08:29:59 1623572999 1.2823 2021-06-13 08:28:59 1623572939 1.2643 2021-06-13 08:27:59 1623572879 1.2455 2021-06-13 08:26:59 1623572819 1.2170 2021-06-13 08:25:59 1623572759 1.2210 2021-06-13 08:24:59 1623572699 1.2366 2021-06-13 08:23:59 1623572639 1.1703 2021-06-13 08:22:59 1623572579 1.1925 2021-06-13 08:21:59 1623572519 1.1919 2021-06-13 08:20:59 1623572459 1.1965 2021-06-13 08:19:59 1623572399 1.2729 2021-06-13 08:18:59 1623572339 1.2251 2021-06-13 08:17:59 1623572279 1.1953 2021-06-13 08:16:59 1623572219 1.1945 2021-06-13 08:15:59 1623572159 1.1655 2021-06-13 08:14:59 1623572099 1.2311 2021-06-13 08:13:59 1623572039 1.2895 2021-06-13 08:12:59 1623571979 1.2637 2021-06-13 08:11:59 1623571919 1.2841 2021-06-13 08:10:59 1623571859 1.2025 2021-06-13 08:09:59 1623571799 1.2548 2021-06-13 08:08:59 1623571739 1.2297 2021-06-13 08:07:59 1623571679 1.2551 2021-06-13 08:06:59 1623571619 1.2448 2021-06-13 08:05:59 1623571559 1.2151 2021-06-13 08:04:59 1623571499 1.2484 2021-06-13 08:03:59 1623571439 1.2408 2021-06-13 08:02:59 1623571379 1.2214 2021-06-13 08:01:59 1623571319 1.2335 2021-06-13 08:00:59 1623571259 1.2208 2021-06-13 07:59:59 1623571199 1.2018 2021-06-13 07:58:59 1623571139 1.2498 2021-06-13 07:57:59 1623571079 1.2595 2021-06-13 07:56:59 1623571019 1.2873 2021-06-13 07:55:59 1623570959 1.2680 2021-06-13 07:54:59 1623570899 1.2425 2021-06-13 07:53:59 1623570839 1.2218 2021-06-13 07:52:59 1623570779 1.2009 2021-06-13 07:51:59 1623570719 1.2342 2021-06-13 07:50:59 1623570659 1.2398 2021-06-13 07:49:59 1623570599 1.2289 2021-06-13 07:48:59 1623570539 1.2232 2021-06-13 07:47:59 1623570479 1.2397 2021-06-13 07:46:59 1623570419 1.2422 2021-06-13 07:45:59 1623570359 1.2673 2021-06-13 07:44:59 1623570299 1.2581 2021-06-13 07:43:59 1623570239 1.2241 2021-06-13 07:42:59 1623570179 1.2331 2021-06-13 07:41:59 1623570119 1.2326 2021-06-13 07:40:59 1623570059 1.2298 2021-06-13 07:39:59 1623569999 1.2253 2021-06-13 07:38:59 1623569939 1.2308 2021-06-13 07:37:59 1623569879 1.2343 2021-06-13 07:36:59 1623569819 1.2426 2021-06-13 07:35:59 1623569759 1.2268 2021-06-13 07:34:59 1623569699 1.2198 2021-06-13 07:33:59 1623569639 1.2139 2021-06-13 07:32:59 1623569579 1.2322 2021-06-13 07:31:59 1623569519 1.2274 2021-06-13 07:30:59 1623569459 1.2353 2021-06-13 07:29:59 1623569399 1.2127 2021-06-13 07:28:59 1623569339 1.2377 2021-06-13 07:27:59 1623569279 1.2246 2021-06-13 07:26:59 1623569219 1.2378 2021-06-13 07:25:59 1623569159 1.2222 2021-06-13 07:24:59 1623569099 1.2145 2021-06-13 07:23:59 1623569039 1.2448 2021-06-13 07:22:59 1623568979 1.2290 2021-06-13 07:21:59 1623568919 1.2369 2021-06-13 07:20:59 1623568859 1.2121 2021-06-13 07:19:59 1623568799 1.2196 2021-06-13 07:18:59 1623568739 1.2204 2021-06-13 07:17:59 1623568679 1.2375 2021-06-13 07:16:59 1623568619 1.2476 2021-06-13 07:15:59 1623568559 1.2461 2021-06-13 07:14:59 1623568499 1.2508 2021-06-13 07:13:59 1623568439 1.2285 2021-06-13 07:12:59 1623568379 1.2419 2021-06-13 07:11:59 1623568319 1.2363 2021-06-13 07:10:59 1623568259 1.2430 2021-06-13 07:09:59 1623568199 1.2233 2021-06-13 07:08:59 1623568139 1.2215 2021-06-13 07:07:59 1623568079 1.2109 2021-06-13 07:06:59 1623568019 1.2060 2021-06-13 07:05:59 1623567959 1.2028 2021-06-13 07:04:59 1623567899 1.2166 2021-06-13 07:03:59 1623567839 1.2346 2021-06-13 07:02:59 1623567779 1.2268 2021-06-13 07:01:59 1623567719 1.2128 2021-06-13 07:00:59 1623567659 1.2222 2021-06-13 06:59:59 1623567599 1.2377 2021-06-13 06:58:59 1623567539 1.2360 2021-06-13 06:57:59 1623567479 1.2184 2021-06-13 06:56:59 1623567419 1.2386 2021-06-13 06:55:59 1623567359 1.2253 2021-06-13 06:54:59 1623567299 1.2298 2021-06-13 06:53:59 1623567239 1.2246 2021-06-13 06:52:59 1623567179 1.2188 2021-06-13 06:51:59 1623567119 1.2162 2021-06-13 06:50:59 1623567059 1.2097 2021-06-13 06:49:59 1623566999 1.1679 2021-06-13 06:48:59 1623566939 1.2194 2021-06-13 06:47:59 1623566879 1.2432 2021-06-13 06:46:59 1623566819 1.2174 2021-06-13 06:45:59 1623566759 1.2011 2021-06-13 06:44:59 1623566699 1.2172 2021-06-13 06:43:59 1623566639 1.2221 2021-06-13 06:42:59 1623566579 1.2188 2021-06-13 06:41:59 1623566519 1.2241 2021-06-13 06:40:59 1623566459 1.2493 2021-06-13 06:39:59 1623566399 1.2386 2021-06-13 06:38:59 1623566339 1.2209 2021-06-13 06:37:59 1623566279 1.2524 2021-06-13 06:36:59 1623566219 1.2377 2021-06-13 06:35:59 1623566159 1.2385 2021-06-13 06:34:59 1623566099 1.2535 2021-06-13 06:33:59 1623566039 1.2436 2021-06-13 06:32:59 1623565979 1.2214 2021-06-13 06:31:59 1623565919 1.2217 2021-06-13 06:30:59 1623565859 1.2252 2021-06-13 06:29:59 1623565799 1.2554 2021-06-13 06:28:59 1623565739 1.2379 2021-06-13 06:27:59 1623565679 1.2551 2021-06-13 06:26:59 1623565619 1.2408 2021-06-13 06:25:59 1623565559 1.2164 2021-06-13 06:24:59 1623565499 1.2227 2021-06-13 06:23:59 1623565439 1.2388 2021-06-13 06:22:59 1623565379 1.2216 2021-06-13 06:21:59 1623565319 1.2299 2021-06-13 06:20:59 1623565259 1.2409 2021-06-13 06:18:59 1623565139 1.2113 2021-06-13 06:17:59 1623565079 1.2295 2021-06-13 06:16:59 1623565019 1.2167 2021-06-13 06:15:59 1623564959 1.2059 2021-06-13 06:14:59 1623564899 1.2356 2021-06-13 06:13:59 1623564839 1.2334 2021-06-13 06:12:59 1623564779 1.2314 2021-06-13 06:11:59 1623564719 1.2174 2021-06-13 06:10:59 1623564659 1.2276 2021-06-13 06:09:59 1623564599 1.2033 2021-06-13 06:08:59 1623564539 1.2057 2021-06-13 06:07:59 1623564479 1.2213 2021-06-13 06:06:59 1623564419 1.2435 2021-06-13 06:05:59 1623564359 1.2023 2021-06-13 06:04:59 1623564299 1.1863 2021-06-13 06:03:59 1623564239 1.2099 2021-06-13 06:02:59 1623564179 1.2121 2021-06-13 06:01:59 1623564119 1.2267 2021-06-13 06:00:59 1623564059 1.2174 2021-06-13 05:59:59 1623563999 1.2140 2021-06-13 05:58:59 1623563939 1.2074 2021-06-13 05:57:59 1623563879 1.2076 2021-06-13 05:56:59 1623563819 1.2234 2021-06-13 05:55:59 1623563759 1.2204 2021-06-13 05:54:59 1623563699 1.2251 2021-06-13 05:53:59 1623563639 1.2267 2021-06-13 05:52:59 1623563579 1.2032 2021-06-13 05:51:59 1623563519 1.1992 2021-06-13 05:50:59 1623563459 1.2090 2021-06-13 05:49:59 1623563399 1.2133 2021-06-13 05:48:59 1623563339 1.2301 2021-06-13 05:47:59 1623563279 1.2085 2021-06-13 05:46:59 1623563219 1.1990 2021-06-13 05:45:59 1623563159 1.2196 2021-06-13 05:44:59 1623563099 1.1984 2021-06-13 05:43:59 1623563039 1.1920 2021-06-13 05:42:59 1623562979 1.1923 2021-06-13 05:41:59 1623562919 1.1773 2021-06-13 05:40:59 1623562859 1.1950 2021-06-13 05:39:59 1623562799 1.1991 2021-06-13 05:38:59 1623562739 1.2016 2021-06-13 05:37:59 1623562679 1.1842 2021-06-13 05:36:59 1623562619 1.2160 2021-06-13 05:35:59 1623562559 1.2392 2021-06-13 05:34:59 1623562499 1.2165 2021-06-13 05:33:59 1623562439 1.2348 2021-06-13 05:32:59 1623562379 1.2215 2021-06-13 05:31:59 1623562319 1.2149 2021-06-13 05:30:59 1623562259 1.1961 2021-06-13 05:29:59 1623562199 1.2098 2021-06-13 05:28:59 1623562139 1.2247 2021-06-13 05:27:59 1623562079 1.2177 2021-06-13 05:26:59 1623562019 1.2404 2021-06-13 05:25:59 1623561959 1.1985 2021-06-13 05:24:59 1623561899 1.2142 2021-06-13 05:23:59 1623561839 1.1927 2021-06-13 05:22:59 1623561779 1.2357 2021-06-13 05:21:59 1623561719 1.2070 2021-06-13 05:20:59 1623561659 1.2137 2021-06-13 05:19:59 1623561599 1.1975 2021-06-13 05:18:59 1623561539 1.1719 2021-06-13 05:17:59 1623561479 1.1894 2021-06-13 05:16:59 1623561419 1.1982 2021-06-13 05:15:59 1623561359 1.1986 2021-06-13 05:14:59 1623561299 1.2043 2021-06-13 05:13:59 1623561239 1.2301 2021-06-13 05:12:59 1623561179 1.2146 2021-06-13 05:11:59 1623561119 1.2361 2021-06-13 05:10:59 1623561059 1.2312 2021-06-13 05:09:59 1623560999 1.2130 2021-06-13 05:08:59 1623560939 1.2285 2021-06-13 05:07:59 1623560879 1.2106 2021-06-13 05:06:59 1623560819 1.2299 2021-06-13 05:05:59 1623560759 1.1814 2021-06-13 05:04:59 1623560699 1.1872 2021-06-13 05:03:59 1623560639 1.2007 2021-06-13 05:02:59 1623560579 1.2013 2021-06-13 05:01:59 1623560519 1.2230 2021-06-13 05:00:59 1623560459 1.2255 2021-06-13 04:59:59 1623560399 1.2278 2021-06-13 04:58:59 1623560339 1.2209 2021-06-13 04:57:59 1623560279 1.2320 2021-06-13 04:56:59 1623560219 1.2254 2021-06-13 04:55:59 1623560159 1.2297 2021-06-13 04:54:59 1623560099 1.2123 2021-06-13 04:53:59 1623560039 1.2186 2021-06-13 04:52:59 1623559979 1.2010 2021-06-13 04:51:59 1623559919 1.2148 2021-06-13 04:50:59 1623559859 1.2045 2021-06-13 04:49:59 1623559799 1.1927 2021-06-13 04:48:59 1623559739 1.2274 2021-06-13 04:47:59 1623559679 1.2028 2021-06-13 04:46:59 1623559619 1.2368 2021-06-13 04:45:59 1623559559 1.2271 2021-06-13 04:44:59 1623559499 1.1882 2021-06-13 04:43:59 1623559439 1.2075 2021-06-13 04:42:59 1623559379 1.2200 2021-06-13 04:41:59 1623559319 1.2141 2021-06-13 04:40:59 1623559259 1.2201 2021-06-13 04:39:59 1623559199 1.2198 2021-06-13 04:38:59 1623559139 1.2284 2021-06-13 04:37:59 1623559079 1.2107 2021-06-13 04:36:59 1623559019 1.1776 2021-06-13 04:35:59 1623558959 1.1886 2021-06-13 04:35:00 1623558900 1.2207 2021-06-13 04:33:59 1623558839 1.2428 2021-06-13 04:32:59 1623558779 1.2299 2021-06-13 04:31:59 1623558719 1.2465 2021-06-13 04:30:59 1623558659 1.2144 2021-06-13 04:29:59 1623558599 1.2289 2021-06-13 04:28:59 1623558539 1.2165 2021-06-13 04:27:59 1623558479 1.1985 2021-06-13 04:26:59 1623558419 1.2341 2021-06-13 04:25:59 1623558359 1.2266 2021-06-13 04:24:59 1623558299 1.2120 2021-06-13 04:23:59 1623558239 1.2126 2021-06-13 04:22:59 1623558179 1.2254 2021-06-13 04:21:59 1623558119 1.2094 2021-06-13 04:20:59 1623558059 1.2242 2021-06-13 04:19:59 1623557999 1.2204 2021-06-13 04:18:59 1623557939 1.2364 2021-06-13 04:17:59 1623557879 1.2390 2021-06-13 04:16:59 1623557819 1.2325 2021-06-13 04:15:59 1623557759 1.2391 2021-06-13 04:14:59 1623557699 1.2398 2021-06-13 04:13:59 1623557639 1.2291 2021-06-13 04:12:59 1623557579 1.2267 2021-06-13 04:11:59 1623557519 1.2233 2021-06-13 04:10:59 1623557459 1.2013 2021-06-13 04:09:59 1623557399 1.2268 2021-06-13 04:08:59 1623557339 1.2217 2021-06-13 04:07:59 1623557279 1.2395 2021-06-13 04:06:59 1623557219 1.2180 2021-06-13 04:05:59 1623557159 1.2105 2021-06-13 04:04:59 1623557099 1.2043 2021-06-13 04:03:59 1623557039 1.2063 2021-06-13 04:02:59 1623556979 1.2180 2021-06-13 04:01:59 1623556919 1.2158 2021-06-13 04:00:59 1623556859 1.2186 2021-06-13 03:59:59 1623556799 1.2245 2021-06-13 03:58:59 1623556739 1.2186 2021-06-13 03:57:59 1623556679 1.2374 2021-06-13 03:56:59 1623556619 1.2191 2021-06-13 03:55:59 1623556559 1.2064 2021-06-13 03:54:59 1623556499 1.2031 2021-06-13 03:53:59 1623556439 1.2268 2021-06-13 03:52:59 1623556379 1.2452 2021-06-13 03:51:59 1623556319 1.1930 2021-06-13 03:50:59 1623556259 1.2105 2021-06-13 03:49:59 1623556199 1.2158 2021-06-13 03:48:59 1623556139 1.2389 2021-06-13 03:47:59 1623556079 1.2235 2021-06-13 03:46:59 1623556019 1.2362 2021-06-13 03:45:59 1623555959 1.2217 2021-06-13 03:44:59 1623555899 1.2213 2021-06-13 03:43:59 1623555839 1.2346 2021-06-13 03:42:59 1623555779 1.2267 2021-06-13 03:41:59 1623555719 1.2334 2021-06-13 03:40:59 1623555659 1.2381 2021-06-13 03:39:59 1623555599 1.2302 2021-06-13 03:39:00 1623555540 1.2304 2021-06-13 03:37:59 1623555479 1.2274 2021-06-13 03:36:59 1623555419 1.2038 2021-06-13 03:35:59 1623555359 1.2246 2021-06-13 03:34:59 1623555299 1.2115 2021-06-13 03:33:59 1623555239 1.2193 2021-06-13 03:32:59 1623555179 1.2268 2021-06-13 03:31:59 1623555119 1.2135 2021-06-13 03:30:59 1623555059 1.2211 2021-06-13 03:29:59 1623554999 1.2408 2021-06-13 03:28:59 1623554939 1.2283 2021-06-13 03:27:59 1623554879 1.2298 2021-06-13 03:26:59 1623554819 1.2119 2021-06-13 03:25:59 1623554759 1.1815 2021-06-13 03:24:59 1623554699 1.2110 2021-06-13 03:23:59 1623554639 1.2067 2021-06-13 03:22:59 1623554579 1.1998 2021-06-13 03:21:59 1623554519 1.2451 2021-06-13 03:20:59 1623554459 1.2107 2021-06-13 03:19:59 1623554399 1.2484 2021-06-13 03:18:59 1623554339 1.2175 2021-06-13 03:17:59 1623554279 1.2233 2021-06-13 03:16:59 1623554219 1.2355 2021-06-13 03:15:59 1623554159 1.2477 2021-06-13 03:14:59 1623554099 1.2281 2021-06-13 03:13:59 1623554039 1.2372 2021-06-13 03:12:59 1623553979 1.2345 2021-06-13 03:11:59 1623553919 1.2488 2021-06-13 03:10:59 1623553859 1.2257 2021-06-13 03:09:59 1623553799 1.2198 2021-06-13 03:08:59 1623553739 1.2372 2021-06-13 03:07:59 1623553679 1.2441 2021-06-13 03:06:59 1623553619 1.2379 2021-06-13 03:05:59 1623553559 1.2305 2021-06-13 03:04:59 1623553499 1.2216 2021-06-13 03:03:59 1623553439 1.2239 2021-06-13 03:02:59 1623553379 1.2273 2021-06-13 03:01:59 1623553319 1.2233 2021-06-13 03:00:59 1623553259 1.2215 2021-06-13 02:59:59 1623553199 1.2372 2021-06-13 02:58:59 1623553139 1.2334 2021-06-13 02:57:59 1623553079 1.1965 2021-06-13 02:56:59 1623553019 1.2139 2021-06-13 02:55:59 1623552959 1.2324 2021-06-13 02:54:59 1623552899 1.2177 2021-06-13 02:53:59 1623552839 1.2237 2021-06-13 02:52:59 1623552779 1.2215 2021-06-13 02:51:59 1623552719 1.2314 2021-06-13 02:50:59 1623552659 1.2361 2021-06-13 02:49:59 1623552599 1.2474 2021-06-13 02:48:59 1623552539 1.2228 2021-06-13 02:47:59 1623552479 1.2150 2021-06-13 02:46:59 1623552419 1.2231 2021-06-13 02:45:59 1623552359 1.2274 2021-06-13 02:44:59 1623552299 1.1992 2021-06-13 02:43:59 1623552239 1.2159 2021-06-13 02:42:59 1623552179 1.2208 2021-06-13 02:41:59 1623552119 1.2201 2021-06-13 02:40:59 1623552059 1.1862 2021-06-13 02:39:59 1623551999 1.1936 2021-06-13 02:38:59 1623551939 1.2333 2021-06-13 02:37:59 1623551879 1.2246 2021-06-13 02:36:59 1623551819 1.2238 2021-06-13 02:35:59 1623551759 1.2099 2021-06-13 02:34:59 1623551699 1.2356 2021-06-13 02:33:59 1623551639 1.2336 2021-06-13 02:32:59 1623551579 1.2076 2021-06-13 02:31:59 1623551519 1.2374 2021-06-13 02:30:59 1623551459 1.2165 2021-06-13 02:29:59 1623551399 1.2109 2021-06-13 02:28:59 1623551339 1.2447 2021-06-13 02:27:59 1623551279 1.2344 2021-06-13 02:26:59 1623551219 1.2340 2021-06-13 02:25:59 1623551159 1.2280 2021-06-13 02:24:59 1623551099 1.2208 2021-06-13 02:23:59 1623551039 1.2302 2021-06-13 02:22:59 1623550979 1.2208 2021-06-13 02:21:59 1623550919 1.2298 2021-06-13 02:20:59 1623550859 1.2271 2021-06-13 02:19:59 1623550799 1.2251 2021-06-13 02:18:59 1623550739 1.2342 2021-06-13 02:17:59 1623550679 1.2101 2021-06-13 02:16:59 1623550619 1.2187 2021-06-13 02:15:59 1623550559 1.2065 2021-06-13 02:14:59 1623550499 1.2305 2021-06-13 02:13:59 1623550439 1.2173 2021-06-13 02:12:59 1623550379 1.2447 2021-06-13 02:11:59 1623550319 1.2181 2021-06-13 02:10:59 1623550259 1.2249 2021-06-13 02:09:59 1623550199 1.2450 2021-06-13 02:08:59 1623550139 1.2422 2021-06-13 02:07:59 1623550079 1.2487 2021-06-13 02:06:59 1623550019 1.2294 2021-06-13 02:05:59 1623549959 1.1961 2021-06-13 02:04:59 1623549899 1.2253 2021-06-13 02:03:59 1623549839 1.2179 2021-06-13 02:02:59 1623549779 1.2170 2021-06-13 02:01:59 1623549719 1.2508 2021-06-13 02:00:59 1623549659 1.2170 2021-06-13 01:59:59 1623549599 1.2077 2021-06-13 01:58:59 1623549539 1.2084 2021-06-13 01:57:59 1623549479 1.2153 2021-06-13 01:56:59 1623549419 1.2014 2021-06-13 01:55:59 1623549359 1.2295 2021-06-13 01:54:59 1623549299 1.2215 2021-06-13 01:53:59 1623549239 1.2240 2021-06-13 01:52:59 1623549179 1.2482 2021-06-13 01:51:59 1623549119 1.2357 2021-06-13 01:50:59 1623549059 1.2361 2021-06-13 01:49:59 1623548999 1.2171 2021-06-13 01:48:59 1623548939 1.2205 2021-06-13 01:47:59 1623548879 1.2086 2021-06-13 01:46:59 1623548819 1.2220 2021-06-13 01:45:59 1623548759 1.2245 2021-06-13 01:44:59 1623548699 1.2256 2021-06-13 01:43:59 1623548639 1.2667 2021-06-13 01:42:59 1623548579 1.2424 2021-06-13 01:41:59 1623548519 1.2380 2021-06-13 01:40:59 1623548459 1.2074 2021-06-13 01:39:59 1623548399 1.2201 2021-06-13 01:38:59 1623548339 1.2428 2021-06-13 01:37:59 1623548279 1.2375 2021-06-13 01:36:59 1623548219 1.2352 2021-06-13 01:35:59 1623548159 1.2589 2021-06-13 01:34:59 1623548099 1.2711 2021-06-13 01:33:59 1623548039 1.2634 2021-06-13 01:32:59 1623547979 1.2154 2021-06-13 01:31:59 1623547919 1.2257 2021-06-13 01:30:59 1623547859 1.2430 2021-06-13 01:29:59 1623547799 1.2435 2021-06-13 01:28:59 1623547739 1.2651 2021-06-13 01:27:59 1623547679 1.2400 2021-06-13 01:26:59 1623547619 1.2430 2021-06-13 01:25:59 1623547559 1.2584 2021-06-13 01:24:59 1623547499 1.2473 2021-06-13 01:23:59 1623547439 1.2412 2021-06-13 01:22:59 1623547379 1.2471 2021-06-13 01:21:59 1623547319 1.2669 2021-06-13 01:20:59 1623547259 1.2814 2021-06-13 01:19:59 1623547199 1.3037 2021-06-13 01:18:59 1623547139 1.2560 2021-06-13 01:17:59 1623547079 1.2406 2021-06-13 01:16:59 1623547019 1.2324 2021-06-13 01:15:59 1623546959 1.2590 2021-06-13 01:14:59 1623546899 1.2582 2021-06-13 01:13:59 1623546839 1.2327 2021-06-13 01:12:59 1623546779 1.2320 2021-06-13 01:11:59 1623546719 1.2392 2021-06-13 01:10:59 1623546659 1.2304 2021-06-13 01:09:59 1623546599 1.2331 2021-06-13 01:08:59 1623546539 1.2358 2021-06-13 01:07:59 1623546479 1.2305 2021-06-13 01:06:59 1623546419 1.2355 2021-06-13 01:05:59 1623546359 1.2240 2021-06-13 01:04:59 1623546299 1.2600 2021-06-13 01:03:59 1623546239 1.2228 2021-06-13 01:02:59 1623546179 1.1862 2021-06-13 01:01:59 1623546119 1.2213 2021-06-13 01:00:59 1623546059 1.2275 2021-06-13 00:59:59 1623545999 1.2190 2021-06-13 00:58:59 1623545939 1.2146 2021-06-13 00:57:59 1623545879 1.2364 2021-06-13 00:56:59 1623545819 1.2407 2021-06-13 00:55:59 1623545759 1.2334 2021-06-13 00:54:59 1623545699 1.2357 2021-06-13 00:53:59 1623545639 1.2206 2021-06-13 00:52:59 1623545579 1.2396 2021-06-13 00:51:59 1623545519 1.2799 2021-06-13 00:50:59 1623545459 1.2068 2021-06-13 00:49:59 1623545399 1.1662 2021-06-13 00:48:59 1623545339 1.2240 2021-06-13 00:47:59 1623545279 1.2168 2021-06-13 00:46:59 1623545219 1.2303 2021-06-13 00:45:59 1623545159 1.2172 2021-06-13 00:44:59 1623545099 1.2221 2021-06-13 00:43:59 1623545039 1.2523 2021-06-13 00:42:59 1623544979 1.2390 2021-06-13 00:41:59 1623544919 1.2505 2021-06-13 00:40:59 1623544859 1.2210 2021-06-13 00:39:59 1623544799 1.2352 2021-06-13 00:38:59 1623544739 1.2404 2021-06-13 00:37:59 1623544679 1.2314 2021-06-13 00:36:59 1623544619 1.2355 2021-06-13 00:35:59 1623544559 1.2225 2021-06-13 00:34:59 1623544499 1.2264 2021-06-13 00:33:59 1623544439 1.2215 2021-06-13 00:32:59 1623544379 1.2344 2021-06-13 00:31:59 1623544319 1.2465 2021-06-13 00:30:59 1623544259 1.2428 2021-06-13 00:29:59 1623544199 1.2339 2021-06-13 00:28:59 1623544139 1.2461 2021-06-13 00:28:00 1623544080 1.2337 2021-06-13 00:26:59 1623544019 1.2237 2021-06-13 00:25:59 1623543959 1.2388 2021-06-13 00:24:59 1623543899 1.2528 2021-06-13 00:23:59 1623543839 1.2350 2021-06-13 00:22:59 1623543779 1.2270 2021-06-13 00:21:59 1623543719 1.2282 2021-06-13 00:20:59 1623543659 1.2243 2021-06-13 00:19:59 1623543599 1.2211 2021-06-13 00:18:59 1623543539 1.2531 2021-06-13 00:17:59 1623543479 1.2250 2021-06-13 00:16:59 1623543419 1.2296 2021-06-13 00:15:59 1623543359 1.2102 2021-06-13 00:14:59 1623543299 1.2070 2021-06-13 00:13:59 1623543239 1.2388 2021-06-13 00:12:59 1623543179 1.2507 2021-06-13 00:11:59 1623543119 1.2356 2021-06-13 00:10:59 1623543059 1.2130 2021-06-13 00:09:59 1623542999 1.2286 2021-06-13 00:08:59 1623542939 1.2426 2021-06-13 00:07:59 1623542879 1.2545 2021-06-13 00:06:59 1623542819 1.2411 2021-06-13 00:05:59 1623542759 1.2492 2021-06-13 00:04:59 1623542699 1.2522 2021-06-13 00:03:59 1623542639 1.2269 2021-06-13 00:02:59 1623542579 1.2323 2021-06-13 00:01:59 1623542519 1.2431 2021-06-13 00:00:59 1623542459 1.2548