#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:59 1623542399 1.2383 2021-06-12 23:58:59 1623542339 1.2469 2021-06-12 23:57:59 1623542279 1.2314 2021-06-12 23:56:59 1623542219 1.2500 2021-06-12 23:55:59 1623542159 1.2510 2021-06-12 23:54:59 1623542099 1.2539 2021-06-12 23:53:59 1623542039 1.2412 2021-06-12 23:52:59 1623541979 1.2371 2021-06-12 23:52:00 1623541920 1.2338 2021-06-12 23:50:59 1623541859 1.2214 2021-06-12 23:49:59 1623541799 1.2129 2021-06-12 23:48:59 1623541739 1.2342 2021-06-12 23:47:59 1623541679 1.2337 2021-06-12 23:46:59 1623541619 1.2418 2021-06-12 23:45:59 1623541559 1.2405 2021-06-12 23:44:59 1623541499 1.2745 2021-06-12 23:43:59 1623541439 1.2412 2021-06-12 23:42:59 1623541379 1.2631 2021-06-12 23:41:59 1623541319 1.2317 2021-06-12 23:40:59 1623541259 1.2256 2021-06-12 23:39:59 1623541199 1.2317 2021-06-12 23:38:59 1623541139 1.2593 2021-06-12 23:37:59 1623541079 1.2299 2021-06-12 23:36:59 1623541019 1.2288 2021-06-12 23:35:59 1623540959 1.2537 2021-06-12 23:34:59 1623540899 1.2607 2021-06-12 23:33:59 1623540839 1.2585 2021-06-12 23:32:59 1623540779 1.2412 2021-06-12 23:31:59 1623540719 1.2218 2021-06-12 23:30:59 1623540659 1.2295 2021-06-12 23:29:59 1623540599 1.2352 2021-06-12 23:28:59 1623540539 1.2118 2021-06-12 23:27:59 1623540479 1.2214 2021-06-12 23:26:59 1623540419 1.2330 2021-06-12 23:25:59 1623540359 1.2315 2021-06-12 23:24:59 1623540299 1.2630 2021-06-12 23:23:59 1623540239 1.2465 2021-06-12 23:22:59 1623540179 1.2556 2021-06-12 23:21:59 1623540119 1.2408 2021-06-12 23:20:59 1623540059 1.2153 2021-06-12 23:19:59 1623539999 1.2393 2021-06-12 23:18:59 1623539939 1.2190 2021-06-12 23:17:59 1623539879 1.2209 2021-06-12 23:16:59 1623539819 1.2389 2021-06-12 23:15:59 1623539759 1.2338 2021-06-12 23:14:59 1623539699 1.2340 2021-06-12 23:14:00 1623539640 1.2387 2021-06-12 23:12:59 1623539579 1.2034 2021-06-12 23:11:59 1623539519 1.2185 2021-06-12 23:10:59 1623539459 1.2447 2021-06-12 23:09:59 1623539399 1.2097 2021-06-12 23:08:59 1623539339 1.2203 2021-06-12 23:07:59 1623539279 1.2183 2021-06-12 23:06:59 1623539219 1.2048 2021-06-12 23:05:59 1623539159 1.2229 2021-06-12 23:04:59 1623539099 1.2348 2021-06-12 23:03:59 1623539039 1.2275 2021-06-12 23:02:59 1623538979 1.2275 2021-06-12 23:01:59 1623538919 1.2523 2021-06-12 23:00:59 1623538859 1.2542 2021-06-12 22:59:59 1623538799 1.2559 2021-06-12 22:58:59 1623538739 1.2357 2021-06-12 22:57:59 1623538679 1.1760 2021-06-12 22:56:59 1623538619 1.1855 2021-06-12 22:55:59 1623538559 1.2759 2021-06-12 22:54:59 1623538499 1.2760 2021-06-12 22:53:59 1623538439 1.2384 2021-06-12 22:52:59 1623538379 1.2453 2021-06-12 22:51:59 1623538319 1.2204 2021-06-12 22:50:59 1623538259 1.2285 2021-06-12 22:49:59 1623538199 1.2649 2021-06-12 22:48:59 1623538139 1.2417 2021-06-12 22:47:59 1623538079 1.2331 2021-06-12 22:46:59 1623538019 1.2301 2021-06-12 22:45:59 1623537959 1.1860 2021-06-12 22:43:59 1623537839 1.3190 2021-06-12 22:42:59 1623537779 1.2405 2021-06-12 22:41:59 1623537719 1.2477 2021-06-12 22:40:59 1623537659 1.2624 2021-06-12 22:39:59 1623537599 1.2460 2021-06-12 22:38:59 1623537539 1.2432 2021-06-12 22:37:59 1623537479 1.2374 2021-06-12 22:36:59 1623537419 1.2377 2021-06-12 22:35:59 1623537359 1.2505 2021-06-12 22:34:59 1623537299 1.2547 2021-06-12 22:33:59 1623537239 1.2423 2021-06-12 22:32:59 1623537179 1.2439 2021-06-12 22:31:59 1623537119 1.2582 2021-06-12 22:30:59 1623537059 1.2493 2021-06-12 22:29:59 1623536999 1.2439 2021-06-12 22:28:59 1623536939 1.2868 2021-06-12 22:27:59 1623536879 1.2491 2021-06-12 22:26:59 1623536819 1.2533 2021-06-12 22:25:59 1623536759 1.2792 2021-06-12 22:24:59 1623536699 1.2436 2021-06-12 22:23:59 1623536639 1.2359 2021-06-12 22:22:59 1623536579 1.2868 2021-06-12 22:21:59 1623536519 1.2542 2021-06-12 22:20:59 1623536459 1.2328 2021-06-12 22:19:59 1623536399 1.2204 2021-06-12 22:18:59 1623536339 1.2183 2021-06-12 22:17:59 1623536279 1.2300 2021-06-12 22:16:59 1623536219 1.2635 2021-06-12 22:15:59 1623536159 1.2702 2021-06-12 22:14:59 1623536099 1.2380 2021-06-12 22:13:59 1623536039 1.2753 2021-06-12 22:12:59 1623535979 1.2730 2021-06-12 22:11:59 1623535919 1.2544 2021-06-12 22:10:59 1623535859 1.2605 2021-06-12 22:09:59 1623535799 1.2723 2021-06-12 22:08:59 1623535739 1.2885 2021-06-12 22:07:59 1623535679 1.2492 2021-06-12 22:06:59 1623535619 1.2380 2021-06-12 22:05:59 1623535559 1.2410 2021-06-12 22:05:00 1623535500 1.2636 2021-06-12 22:03:59 1623535439 1.2855 2021-06-12 22:02:59 1623535379 1.2386 2021-06-12 22:01:59 1623535319 1.2501 2021-06-12 22:00:59 1623535259 1.2337 2021-06-12 21:59:59 1623535199 1.2184 2021-06-12 21:58:59 1623535139 1.2577 2021-06-12 21:57:59 1623535079 1.2056 2021-06-12 21:56:59 1623535019 1.2300 2021-06-12 21:55:59 1623534959 1.2319 2021-06-12 21:54:59 1623534899 1.2311 2021-06-12 21:53:59 1623534839 1.2085 2021-06-12 21:52:59 1623534779 1.2349 2021-06-12 21:51:59 1623534719 1.2326 2021-06-12 21:50:59 1623534659 1.2342 2021-06-12 21:49:59 1623534599 1.2157 2021-06-12 21:48:59 1623534539 1.2116 2021-06-12 21:47:59 1623534479 1.2018 2021-06-12 21:46:59 1623534419 1.2208 2021-06-12 21:45:59 1623534359 1.2435 2021-06-12 21:44:59 1623534299 1.2653 2021-06-12 21:43:59 1623534239 1.2013 2021-06-12 21:42:59 1623534179 1.1991 2021-06-12 21:41:59 1623534119 1.1933 2021-06-12 21:40:59 1623534059 1.2323 2021-06-12 21:39:59 1623533999 1.2302 2021-06-12 21:38:59 1623533939 1.2315 2021-06-12 21:37:59 1623533879 1.2405 2021-06-12 21:36:59 1623533819 1.2379 2021-06-12 21:35:59 1623533759 1.2203 2021-06-12 21:34:59 1623533699 1.2083 2021-06-12 21:33:59 1623533639 1.2072 2021-06-12 21:32:59 1623533579 1.1867 2021-06-12 21:31:59 1623533519 1.2135 2021-06-12 21:30:59 1623533459 1.2319 2021-06-12 21:29:59 1623533399 1.2108 2021-06-12 21:28:59 1623533339 1.1932 2021-06-12 21:27:59 1623533279 1.2273 2021-06-12 21:26:59 1623533219 1.2335 2021-06-12 21:25:59 1623533159 1.2033 2021-06-12 21:24:59 1623533099 1.2120 2021-06-12 21:23:59 1623533039 1.2443 2021-06-12 21:22:59 1623532979 1.2255 2021-06-12 21:21:59 1623532919 1.2138 2021-06-12 21:20:59 1623532859 1.2148 2021-06-12 21:19:59 1623532799 1.2544 2021-06-12 21:18:59 1623532739 1.2450 2021-06-12 21:17:59 1623532679 1.2434 2021-06-12 21:16:59 1623532619 1.2230 2021-06-12 21:15:59 1623532559 1.2266 2021-06-12 21:14:59 1623532499 1.2620 2021-06-12 21:13:59 1623532439 1.2391 2021-06-12 21:12:59 1623532379 1.2383 2021-06-12 21:11:59 1623532319 1.2392 2021-06-12 21:10:59 1623532259 1.2405 2021-06-12 21:09:59 1623532199 1.2342 2021-06-12 21:08:59 1623532139 1.2275 2021-06-12 21:07:59 1623532079 1.2232 2021-06-12 21:06:59 1623532019 1.2152 2021-06-12 21:05:59 1623531959 1.2010 2021-06-12 21:04:59 1623531899 1.2181 2021-06-12 21:03:59 1623531839 1.2317 2021-06-12 21:02:59 1623531779 1.2153 2021-06-12 21:01:59 1623531719 1.2349 2021-06-12 21:00:59 1623531659 1.2404 2021-06-12 20:59:59 1623531599 1.2443 2021-06-12 20:58:59 1623531539 1.2440 2021-06-12 20:57:59 1623531479 1.2380 2021-06-12 20:56:59 1623531419 1.2417 2021-06-12 20:55:59 1623531359 1.2158 2021-06-12 20:54:59 1623531299 1.2089 2021-06-12 20:53:59 1623531239 1.2264 2021-06-12 20:52:59 1623531179 1.2361 2021-06-12 20:51:59 1623531119 1.2335 2021-06-12 20:50:59 1623531059 1.2498 2021-06-12 20:49:59 1623530999 1.2409 2021-06-12 20:48:59 1623530939 1.2307 2021-06-12 20:47:59 1623530879 1.2177 2021-06-12 20:46:59 1623530819 1.2432 2021-06-12 20:45:59 1623530759 1.2685 2021-06-12 20:44:59 1623530699 1.2646 2021-06-12 20:43:59 1623530639 1.2667 2021-06-12 20:42:59 1623530579 1.2408 2021-06-12 20:41:59 1623530519 1.2193 2021-06-12 20:40:59 1623530459 1.2028 2021-06-12 20:39:59 1623530399 1.2250 2021-06-12 20:38:59 1623530339 1.2106 2021-06-12 20:37:59 1623530279 1.1922 2021-06-12 20:36:59 1623530219 1.1614 2021-06-12 20:35:59 1623530159 1.1619 2021-06-12 20:34:59 1623530099 1.2384 2021-06-12 20:33:59 1623530039 1.2200 2021-06-12 20:32:59 1623529979 1.2134 2021-06-12 20:31:59 1623529919 1.2083 2021-06-12 20:30:59 1623529859 1.2845 2021-06-12 20:29:59 1623529799 1.2740 2021-06-12 20:28:59 1623529739 1.2107 2021-06-12 20:27:59 1623529679 1.2473 2021-06-12 20:26:59 1623529619 1.2676 2021-06-12 20:25:59 1623529559 1.2314 2021-06-12 20:24:59 1623529499 1.2363 2021-06-12 20:23:59 1623529439 1.2088 2021-06-12 20:22:59 1623529379 1.1840 2021-06-12 20:21:59 1623529319 1.2045 2021-06-12 20:20:59 1623529259 1.2023 2021-06-12 20:19:59 1623529199 1.2226 2021-06-12 20:18:59 1623529139 1.2254 2021-06-12 20:17:59 1623529079 1.2238 2021-06-12 20:16:59 1623529019 1.1719 2021-06-12 20:15:59 1623528959 1.1915 2021-06-12 20:14:59 1623528899 1.2377 2021-06-12 20:13:59 1623528839 1.1960 2021-06-12 20:12:59 1623528779 1.1990 2021-06-12 20:11:59 1623528719 1.2168 2021-06-12 20:11:00 1623528660 1.1597 2021-06-12 20:09:59 1623528599 1.2230 2021-06-12 20:08:59 1623528539 1.2138 2021-06-12 20:07:59 1623528479 1.1952 2021-06-12 20:06:59 1623528419 1.2178 2021-06-12 20:05:59 1623528359 1.2311 2021-06-12 20:04:59 1623528299 1.2050 2021-06-12 20:03:59 1623528239 1.1892 2021-06-12 20:02:59 1623528179 1.2365 2021-06-12 20:01:59 1623528119 1.2154 2021-06-12 20:00:59 1623528059 1.2221 2021-06-12 19:59:59 1623527999 1.2079 2021-06-12 19:58:59 1623527939 1.2168 2021-06-12 19:57:59 1623527879 1.2410 2021-06-12 19:56:59 1623527819 1.2260 2021-06-12 19:55:59 1623527759 1.2180 2021-06-12 19:54:59 1623527699 1.2366 2021-06-12 19:53:59 1623527639 1.2258 2021-06-12 19:52:59 1623527579 1.2280 2021-06-12 19:51:59 1623527519 1.2356 2021-06-12 19:50:59 1623527459 1.2180 2021-06-12 19:49:59 1623527399 1.2497 2021-06-12 19:48:59 1623527339 1.2214 2021-06-12 19:47:59 1623527279 1.2157 2021-06-12 19:46:59 1623527219 1.2146 2021-06-12 19:45:59 1623527159 1.2318 2021-06-12 19:44:59 1623527099 1.2149 2021-06-12 19:43:59 1623527039 1.2183 2021-06-12 19:42:59 1623526979 1.2277 2021-06-12 19:41:59 1623526919 1.2126 2021-06-12 19:40:59 1623526859 1.2153 2021-06-12 19:40:01 1623526801 1.2130 2021-06-12 19:39:00 1623526740 1.2004 2021-06-12 19:38:00 1623526680 1.2193 2021-06-12 19:37:00 1623526620 1.2451 2021-06-12 19:36:00 1623526560 1.2428 2021-06-12 19:35:00 1623526500 1.2370 2021-06-12 19:34:00 1623526440 1.2519 2021-06-12 19:33:00 1623526380 1.2091 2021-06-12 19:32:00 1623526320 1.2431 2021-06-12 19:31:00 1623526260 1.2112 2021-06-12 19:30:00 1623526200 1.1951 2021-06-12 19:29:00 1623526140 1.2049 2021-06-12 19:28:00 1623526080 1.2139 2021-06-12 19:27:00 1623526020 1.2212 2021-06-12 19:26:00 1623525960 1.2242 2021-06-12 19:25:00 1623525900 1.2292 2021-06-12 19:24:00 1623525840 1.2268 2021-06-12 19:23:00 1623525780 1.2208 2021-06-12 19:22:00 1623525720 1.2257 2021-06-12 19:21:00 1623525660 1.2249 2021-06-12 19:20:00 1623525600 1.1809 2021-06-12 19:19:00 1623525540 1.2004 2021-06-12 19:18:00 1623525480 1.2129 2021-06-12 19:17:00 1623525420 1.2150 2021-06-12 19:16:00 1623525360 1.2094 2021-06-12 19:15:00 1623525300 1.2144 2021-06-12 19:14:00 1623525240 1.2482 2021-06-12 19:13:00 1623525180 1.2202 2021-06-12 19:12:00 1623525120 1.2212 2021-06-12 19:11:00 1623525060 1.2205 2021-06-12 19:10:00 1623525000 1.2317 2021-06-12 19:09:00 1623524940 1.2295 2021-06-12 19:08:00 1623524880 1.2313 2021-06-12 19:07:00 1623524820 1.2586 2021-06-12 19:06:00 1623524760 1.2304 2021-06-12 19:05:00 1623524700 1.2519 2021-06-12 19:04:00 1623524640 1.2758 2021-06-12 19:03:00 1623524580 1.2608 2021-06-12 19:02:00 1623524520 1.2445 2021-06-12 19:01:00 1623524460 1.2423 2021-06-12 19:00:00 1623524400 1.2353 2021-06-12 18:59:00 1623524340 1.2356 2021-06-12 18:58:00 1623524280 1.2203 2021-06-12 18:57:00 1623524220 1.2319 2021-06-12 18:56:00 1623524160 1.2539 2021-06-12 18:55:00 1623524100 1.2221 2021-06-12 18:54:00 1623524040 1.2300 2021-06-12 18:53:00 1623523980 1.2410 2021-06-12 18:52:00 1623523920 1.2316 2021-06-12 18:51:00 1623523860 1.2601 2021-06-12 18:50:00 1623523800 1.2565 2021-06-12 18:49:00 1623523740 1.2494 2021-06-12 18:48:00 1623523680 1.2308 2021-06-12 18:47:00 1623523620 1.2151 2021-06-12 18:46:00 1623523560 1.2407 2021-06-12 18:45:00 1623523500 1.2176 2021-06-12 18:44:00 1623523440 1.2231 2021-06-12 18:43:00 1623523380 1.2289 2021-06-12 18:42:00 1623523320 1.2243 2021-06-12 18:41:00 1623523260 1.2539 2021-06-12 18:40:00 1623523200 1.2413 2021-06-12 18:39:00 1623523140 1.2418 2021-06-12 18:38:00 1623523080 1.2311 2021-06-12 18:37:00 1623523020 1.2397 2021-06-12 18:36:00 1623522960 1.2211 2021-06-12 18:35:00 1623522900 1.2260 2021-06-12 18:34:00 1623522840 1.2669 2021-06-12 18:33:00 1623522780 1.2404 2021-06-12 18:32:00 1623522720 1.2334 2021-06-12 18:31:00 1623522660 1.2448 2021-06-12 18:30:00 1623522600 1.2379 2021-06-12 18:29:00 1623522540 1.2504 2021-06-12 18:28:00 1623522480 1.2506 2021-06-12 18:27:00 1623522420 1.2252 2021-06-12 18:26:00 1623522360 1.2371 2021-06-12 18:25:00 1623522300 1.2341 2021-06-12 18:24:00 1623522240 1.2173 2021-06-12 18:23:00 1623522180 1.2400 2021-06-12 18:22:00 1623522120 1.2370 2021-06-12 18:21:00 1623522060 1.2007 2021-06-12 18:20:00 1623522000 1.2096 2021-06-12 18:19:00 1623521940 1.2179 2021-06-12 18:18:00 1623521880 1.2072 2021-06-12 18:17:00 1623521820 1.2221 2021-06-12 18:16:00 1623521760 1.2073 2021-06-12 18:15:00 1623521700 1.2141 2021-06-12 18:14:00 1623521640 1.2393 2021-06-12 18:13:00 1623521580 1.2385 2021-06-12 18:12:00 1623521520 1.2161 2021-06-12 18:11:00 1623521460 1.2220 2021-06-12 18:10:00 1623521400 1.2584 2021-06-12 18:09:00 1623521340 1.2508 2021-06-12 18:08:00 1623521280 1.2145 2021-06-12 18:07:00 1623521220 1.2431 2021-06-12 18:06:00 1623521160 1.2418 2021-06-12 18:05:00 1623521100 1.2442 2021-06-12 18:04:00 1623521040 1.2372 2021-06-12 18:03:00 1623520980 1.2440 2021-06-12 18:02:00 1623520920 1.2528 2021-06-12 18:01:00 1623520860 1.2310 2021-06-12 18:00:00 1623520800 1.2418 2021-06-12 17:59:00 1623520740 1.2454 2021-06-12 17:58:00 1623520680 1.2249 2021-06-12 17:57:00 1623520620 1.2025 2021-06-12 17:56:00 1623520560 1.2276 2021-06-12 17:55:00 1623520500 1.2317 2021-06-12 17:54:00 1623520440 1.2175 2021-06-12 17:53:00 1623520380 1.2252 2021-06-12 17:52:00 1623520320 1.2403 2021-06-12 17:51:00 1623520260 1.2527 2021-06-12 17:50:00 1623520200 1.2360 2021-06-12 17:49:00 1623520140 1.2477 2021-06-12 17:48:00 1623520080 1.2441 2021-06-12 17:47:00 1623520020 1.2451 2021-06-12 17:46:00 1623519960 1.2294 2021-06-12 17:45:00 1623519900 1.2526 2021-06-12 17:44:00 1623519840 1.2384 2021-06-12 17:43:00 1623519780 1.2297 2021-06-12 17:42:00 1623519720 1.2314 2021-06-12 17:41:00 1623519660 1.2242 2021-06-12 17:40:00 1623519600 1.2365 2021-06-12 17:39:00 1623519540 1.2495 2021-06-12 17:38:00 1623519480 1.2614 2021-06-12 17:37:00 1623519420 1.2520 2021-06-12 17:36:00 1623519360 1.2573 2021-06-12 17:35:00 1623519300 1.2438 2021-06-12 17:34:00 1623519240 1.2577 2021-06-12 17:33:00 1623519180 1.2549 2021-06-12 17:32:00 1623519120 1.2474 2021-06-12 17:31:00 1623519060 1.2534 2021-06-12 17:30:00 1623519000 1.2299 2021-06-12 17:29:00 1623518940 1.2155 2021-06-12 17:28:00 1623518880 1.2371 2021-06-12 17:27:00 1623518820 1.2317 2021-06-12 17:25:00 1623518700 1.2608 2021-06-12 17:24:00 1623518640 1.2482 2021-06-12 17:23:00 1623518580 1.2478 2021-06-12 17:22:00 1623518520 1.2375 2021-06-12 17:21:00 1623518460 1.2214 2021-06-12 17:20:00 1623518400 1.2059 2021-06-12 17:19:00 1623518340 1.1901 2021-06-12 17:18:00 1623518280 1.2353 2021-06-12 17:17:00 1623518220 1.2207 2021-06-12 17:16:00 1623518160 1.2464 2021-06-12 17:15:00 1623518100 1.2332 2021-06-12 17:14:00 1623518040 1.2095 2021-06-12 17:13:00 1623517980 1.2336 2021-06-12 17:12:00 1623517920 1.2104 2021-06-12 17:11:00 1623517860 1.2252 2021-06-12 17:10:00 1623517800 1.2188 2021-06-12 17:09:00 1623517740 1.2221 2021-06-12 17:08:00 1623517680 1.2294 2021-06-12 17:07:00 1623517620 1.1932 2021-06-12 17:06:00 1623517560 1.2372 2021-06-12 17:05:00 1623517500 1.2375 2021-06-12 17:04:00 1623517440 1.2331 2021-06-12 17:03:00 1623517380 1.2100 2021-06-12 17:02:00 1623517320 1.1984 2021-06-12 17:01:00 1623517260 1.2397 2021-06-12 17:00:00 1623517200 1.2047 2021-06-12 16:59:00 1623517140 1.1587 2021-06-12 16:58:00 1623517080 1.1688 2021-06-12 16:57:00 1623517020 1.1699 2021-06-12 16:56:00 1623516960 1.2589 2021-06-12 16:55:00 1623516900 1.2828 2021-06-12 16:54:00 1623516840 1.3189 2021-06-12 16:53:00 1623516780 1.2964 2021-06-12 16:52:00 1623516720 1.2625 2021-06-12 16:51:00 1623516660 1.2260 2021-06-12 16:50:00 1623516600 1.2398 2021-06-12 16:49:00 1623516540 1.1862 2021-06-12 16:48:00 1623516480 1.1797 2021-06-12 16:47:00 1623516420 1.2378 2021-06-12 16:46:00 1623516360 1.2671 2021-06-12 16:45:00 1623516300 1.2613 2021-06-12 16:44:00 1623516240 1.2515 2021-06-12 16:43:00 1623516180 1.2467 2021-06-12 16:42:00 1623516120 1.2492 2021-06-12 16:41:00 1623516060 1.2419 2021-06-12 16:40:00 1623516000 1.2573 2021-06-12 16:39:00 1623515940 1.2781 2021-06-12 16:38:00 1623515880 1.2853 2021-06-12 16:37:00 1623515820 1.2607 2021-06-12 16:36:00 1623515760 1.2433 2021-06-12 16:35:00 1623515700 1.2441 2021-06-12 16:34:00 1623515640 1.2726 2021-06-12 16:33:00 1623515580 1.2551 2021-06-12 16:32:00 1623515520 1.2319 2021-06-12 16:31:00 1623515460 1.2486 2021-06-12 16:30:00 1623515400 1.2677 2021-06-12 16:29:00 1623515340 1.2591 2021-06-12 16:28:00 1623515280 1.2520 2021-06-12 16:27:00 1623515220 1.2510 2021-06-12 16:26:00 1623515160 1.2685 2021-06-12 16:25:00 1623515100 1.2566 2021-06-12 16:24:00 1623515040 1.2495 2021-06-12 16:23:00 1623514980 1.2454 2021-06-12 16:22:00 1623514920 1.2257 2021-06-12 16:21:00 1623514860 1.2539 2021-06-12 16:20:00 1623514800 1.2469 2021-06-12 16:19:00 1623514740 1.2452 2021-06-12 16:18:00 1623514680 1.2421 2021-06-12 16:17:00 1623514620 1.2316 2021-06-12 16:16:00 1623514560 1.2740 2021-06-12 16:15:00 1623514500 1.2354 2021-06-12 16:14:00 1623514440 1.2407 2021-06-12 16:13:00 1623514380 1.2644 2021-06-12 16:12:00 1623514320 1.2838 2021-06-12 16:11:00 1623514260 1.2316 2021-06-12 16:10:00 1623514200 1.2532 2021-06-12 16:09:00 1623514140 1.2589 2021-06-12 16:08:00 1623514080 1.2616 2021-06-12 16:07:00 1623514020 1.2488 2021-06-12 16:06:00 1623513960 1.2604 2021-06-12 16:05:00 1623513900 1.2816 2021-06-12 16:04:00 1623513840 1.2580 2021-06-12 16:03:00 1623513780 1.2402 2021-06-12 16:02:00 1623513720 1.2265 2021-06-12 16:01:00 1623513660 1.2753 2021-06-12 16:00:00 1623513600 1.2509 2021-06-12 15:59:00 1623513540 1.2421 2021-06-12 15:58:00 1623513480 1.2336 2021-06-12 15:57:00 1623513420 1.2309 2021-06-12 15:56:00 1623513360 1.2462 2021-06-12 15:55:00 1623513300 1.2375 2021-06-12 15:54:00 1623513240 1.2671 2021-06-12 15:53:00 1623513180 1.2479 2021-06-12 15:52:00 1623513120 1.2479 2021-06-12 15:51:00 1623513060 1.2244 2021-06-12 15:50:00 1623513000 1.2256 2021-06-12 15:49:00 1623512940 1.2137 2021-06-12 15:48:00 1623512880 1.2136 2021-06-12 15:47:00 1623512820 1.2488 2021-06-12 15:46:00 1623512760 1.2636 2021-06-12 15:45:00 1623512700 1.2531 2021-06-12 15:44:00 1623512640 1.2525 2021-06-12 15:43:00 1623512580 1.2482 2021-06-12 15:42:00 1623512520 1.2363 2021-06-12 15:41:00 1623512460 1.2247 2021-06-12 15:40:00 1623512400 1.2391 2021-06-12 15:39:00 1623512340 1.2583 2021-06-12 15:38:00 1623512280 1.2177 2021-06-12 15:37:00 1623512220 1.2355 2021-06-12 15:36:00 1623512160 1.2503 2021-06-12 15:35:00 1623512100 1.2549 2021-06-12 15:34:00 1623512040 1.2194 2021-06-12 15:33:00 1623511980 1.2416 2021-06-12 15:32:00 1623511920 1.2399 2021-06-12 15:31:00 1623511860 1.2222 2021-06-12 15:30:00 1623511800 1.2369 2021-06-12 15:29:00 1623511740 1.2434 2021-06-12 15:28:00 1623511680 1.2454 2021-06-12 15:27:00 1623511620 1.2158 2021-06-12 15:26:00 1623511560 1.2483 2021-06-12 15:25:00 1623511500 1.2372 2021-06-12 15:24:00 1623511440 1.2109 2021-06-12 15:23:00 1623511380 1.2173 2021-06-12 15:22:00 1623511320 1.2194 2021-06-12 15:21:00 1623511260 1.2101 2021-06-12 15:20:00 1623511200 1.2366 2021-06-12 15:19:00 1623511140 1.2235 2021-06-12 15:18:00 1623511080 1.2343 2021-06-12 15:17:00 1623511020 1.2268 2021-06-12 15:16:00 1623510960 1.2308 2021-06-12 15:15:00 1623510900 1.2472 2021-06-12 15:14:00 1623510840 1.2364 2021-06-12 15:13:00 1623510780 1.2251 2021-06-12 15:12:00 1623510720 1.2401 2021-06-12 15:11:00 1623510660 1.2529 2021-06-12 15:10:00 1623510600 1.2490 2021-06-12 15:09:00 1623510540 1.2395 2021-06-12 15:08:00 1623510480 1.2579 2021-06-12 15:07:00 1623510420 1.2530 2021-06-12 15:06:00 1623510360 1.2576 2021-06-12 15:05:00 1623510300 1.2597 2021-06-12 15:04:00 1623510240 1.2380 2021-06-12 15:03:00 1623510180 1.2357 2021-06-12 15:02:00 1623510120 1.2401 2021-06-12 15:01:00 1623510060 1.2361 2021-06-12 15:00:00 1623510000 1.2109 2021-06-12 14:59:00 1623509940 1.2207 2021-06-12 14:58:00 1623509880 1.2343 2021-06-12 14:57:00 1623509820 1.2332 2021-06-12 14:56:00 1623509760 1.2360 2021-06-12 14:55:00 1623509700 1.2246 2021-06-12 14:54:00 1623509640 1.2443 2021-06-12 14:53:00 1623509580 1.2479 2021-06-12 14:52:00 1623509520 1.2449 2021-06-12 14:51:00 1623509460 1.2529 2021-06-12 14:50:00 1623509400 1.2361 2021-06-12 14:49:00 1623509340 1.2065 2021-06-12 14:48:00 1623509280 1.2484 2021-06-12 14:47:00 1623509220 1.2424 2021-06-12 14:46:00 1623509160 1.2510 2021-06-12 14:45:00 1623509100 1.2100 2021-06-12 14:44:00 1623509040 1.2151 2021-06-12 14:43:00 1623508980 1.2136 2021-06-12 14:42:00 1623508920 1.2283 2021-06-12 14:41:00 1623508860 1.2072 2021-06-12 14:40:00 1623508800 1.2134 2021-06-12 14:39:00 1623508740 1.2441 2021-06-12 14:38:00 1623508680 1.2399 2021-06-12 14:37:00 1623508620 1.2226 2021-06-12 14:36:00 1623508560 1.2132 2021-06-12 14:35:00 1623508500 1.2283 2021-06-12 14:34:00 1623508440 1.2225 2021-06-12 14:33:00 1623508380 1.2407 2021-06-12 14:32:00 1623508320 1.1952 2021-06-12 14:31:00 1623508260 1.2023 2021-06-12 14:30:00 1623508200 1.2219 2021-06-12 14:29:00 1623508140 1.1854 2021-06-12 14:28:00 1623508080 1.1987 2021-06-12 14:27:00 1623508020 1.2094 2021-06-12 14:26:00 1623507960 1.2314 2021-06-12 14:25:00 1623507900 1.2429 2021-06-12 14:24:00 1623507840 1.2300 2021-06-12 14:23:00 1623507780 1.2620 2021-06-12 14:22:00 1623507720 1.2170 2021-06-12 14:21:00 1623507660 1.2137 2021-06-12 14:20:00 1623507600 1.2137 2021-06-12 14:19:00 1623507540 1.2228 2021-06-12 14:18:00 1623507480 1.2261 2021-06-12 14:17:00 1623507420 1.2258 2021-06-12 14:16:00 1623507360 1.2347 2021-06-12 14:15:00 1623507300 1.2555 2021-06-12 14:14:00 1623507240 1.2452 2021-06-12 14:13:00 1623507180 1.2364 2021-06-12 14:12:00 1623507120 1.2535 2021-06-12 14:11:00 1623507060 1.2012 2021-06-12 14:10:00 1623507000 1.2208 2021-06-12 14:09:00 1623506940 1.2388 2021-06-12 14:08:00 1623506880 1.2143 2021-06-12 14:07:00 1623506820 1.2330 2021-06-12 14:06:00 1623506760 1.2385 2021-06-12 14:05:00 1623506700 1.2376 2021-06-12 14:04:00 1623506640 1.2308 2021-06-12 14:03:00 1623506580 1.2202 2021-06-12 14:02:00 1623506520 1.2461 2021-06-12 14:01:00 1623506460 1.2508 2021-06-12 14:00:00 1623506400 1.2426 2021-06-12 13:59:00 1623506340 1.2509 2021-06-12 13:58:00 1623506280 1.2362 2021-06-12 13:57:00 1623506220 1.2392 2021-06-12 13:56:00 1623506160 1.2306 2021-06-12 13:55:00 1623506100 1.2357 2021-06-12 13:54:00 1623506040 1.2367 2021-06-12 13:53:00 1623505980 1.2336 2021-06-12 13:52:00 1623505920 1.2310 2021-06-12 13:51:00 1623505860 1.2364 2021-06-12 13:50:00 1623505800 1.2319 2021-06-12 13:49:00 1623505740 1.2350 2021-06-12 13:48:00 1623505680 1.2538 2021-06-12 13:47:00 1623505620 1.2084 2021-06-12 13:46:00 1623505560 1.1987 2021-06-12 13:45:00 1623505500 1.1982 2021-06-12 13:44:00 1623505440 1.2219 2021-06-12 13:43:00 1623505380 1.2214 2021-06-12 13:42:00 1623505320 1.2326 2021-06-12 13:41:00 1623505260 1.2353 2021-06-12 13:40:00 1623505200 1.2287 2021-06-12 13:39:00 1623505140 1.2346 2021-06-12 13:38:00 1623505080 1.2324 2021-06-12 13:37:00 1623505020 1.2458 2021-06-12 13:36:00 1623504960 1.2277 2021-06-12 13:35:00 1623504900 1.2230 2021-06-12 13:34:00 1623504840 1.2040 2021-06-12 13:33:00 1623504780 1.2419 2021-06-12 13:32:00 1623504720 1.2343 2021-06-12 13:31:00 1623504660 1.2031 2021-06-12 13:30:00 1623504600 1.2143 2021-06-12 13:29:00 1623504540 1.2235 2021-06-12 13:28:00 1623504480 1.2398 2021-06-12 13:27:00 1623504420 1.2214 2021-06-12 13:26:00 1623504360 1.2308 2021-06-12 13:25:00 1623504300 1.2289 2021-06-12 13:24:00 1623504240 1.2439 2021-06-12 13:23:00 1623504180 1.2244 2021-06-12 13:22:00 1623504120 1.2050 2021-06-12 13:21:00 1623504060 1.2345 2021-06-12 13:20:00 1623504000 1.2181 2021-06-12 13:19:00 1623503940 1.2359 2021-06-12 13:18:00 1623503880 1.2264 2021-06-12 13:17:00 1623503820 1.2295 2021-06-12 13:16:00 1623503760 1.2108 2021-06-12 13:15:00 1623503700 1.2464 2021-06-12 13:14:00 1623503640 1.2354 2021-06-12 13:13:00 1623503580 1.2379 2021-06-12 13:12:00 1623503520 1.2412 2021-06-12 13:11:00 1623503460 1.2289 2021-06-12 13:10:00 1623503400 1.2441 2021-06-12 13:09:00 1623503340 1.2415 2021-06-12 13:08:00 1623503280 1.2496 2021-06-12 13:07:00 1623503220 1.2251 2021-06-12 13:06:00 1623503160 1.2306 2021-06-12 13:05:00 1623503100 1.2386 2021-06-12 13:04:00 1623503040 1.2194 2021-06-12 13:03:00 1623502980 1.2299 2021-06-12 13:02:00 1623502920 1.2214 2021-06-12 13:01:00 1623502860 1.2294 2021-06-12 13:00:00 1623502800 1.2298 2021-06-12 12:59:00 1623502740 1.2084 2021-06-12 12:58:00 1623502680 1.2254 2021-06-12 12:57:00 1623502620 1.2006 2021-06-12 12:56:00 1623502560 1.2148 2021-06-12 12:55:00 1623502500 1.2428 2021-06-12 12:54:00 1623502440 1.2144 2021-06-12 12:53:00 1623502380 1.2024 2021-06-12 12:52:00 1623502320 1.2027 2021-06-12 12:51:00 1623502260 1.2476 2021-06-12 12:50:00 1623502200 1.2365 2021-06-12 12:49:00 1623502140 1.2319 2021-06-12 12:48:00 1623502080 1.2092 2021-06-12 12:47:00 1623502020 1.2204 2021-06-12 12:46:00 1623501960 1.2140 2021-06-12 12:45:00 1623501900 1.2213 2021-06-12 12:44:00 1623501840 1.2459 2021-06-12 12:43:00 1623501780 1.1962 2021-06-12 12:42:00 1623501720 1.2153 2021-06-12 12:41:00 1623501660 1.2158 2021-06-12 12:40:00 1623501600 1.2285 2021-06-12 12:39:00 1623501540 1.2251 2021-06-12 12:38:00 1623501480 1.2439 2021-06-12 12:37:00 1623501420 1.2339 2021-06-12 12:36:00 1623501360 1.2432 2021-06-12 12:35:00 1623501300 1.2212 2021-06-12 12:34:00 1623501240 1.2639 2021-06-12 12:33:00 1623501180 1.2400 2021-06-12 12:32:00 1623501120 1.1951 2021-06-12 12:31:00 1623501060 1.2256 2021-06-12 12:30:00 1623501000 1.2088 2021-06-12 12:29:00 1623500940 1.1985 2021-06-12 12:28:00 1623500880 1.1413 2021-06-12 12:27:00 1623500820 1.1407 2021-06-12 12:26:00 1623500760 1.2123 2021-06-12 12:25:00 1623500700 1.2169 2021-06-12 12:24:00 1623500640 1.2233 2021-06-12 12:23:00 1623500580 1.2027 2021-06-12 12:22:00 1623500520 1.2274 2021-06-12 12:21:00 1623500460 1.2555 2021-06-12 12:20:00 1623500400 1.2769 2021-06-12 12:19:00 1623500340 1.2525 2021-06-12 12:18:00 1623500280 1.2839 2021-06-12 12:17:00 1623500220 1.2412 2021-06-12 12:16:00 1623500160 1.2741 2021-06-12 12:15:00 1623500100 1.2306 2021-06-12 12:14:00 1623500040 1.2455 2021-06-12 12:13:00 1623499980 1.2714 2021-06-12 12:11:00 1623499860 1.2811 2021-06-12 12:10:00 1623499800 1.2727 2021-06-12 12:09:00 1623499740 1.2811 2021-06-12 12:08:00 1623499680 1.2836 2021-06-12 12:07:00 1623499620 1.3073 2021-06-12 12:06:00 1623499560 1.3010 2021-06-12 12:05:00 1623499500 1.3164 2021-06-12 12:04:00 1623499440 1.3011 2021-06-12 12:03:00 1623499380 1.2916 2021-06-12 12:02:00 1623499320 1.2854 2021-06-12 12:01:00 1623499260 1.3002 2021-06-12 12:00:00 1623499200 1.2753 2021-06-12 11:59:00 1623499140 1.2558 2021-06-12 11:58:00 1623499080 1.2748 2021-06-12 11:57:00 1623499020 1.2894 2021-06-12 11:56:00 1623498960 1.3197 2021-06-12 11:55:00 1623498900 1.2875 2021-06-12 11:54:00 1623498840 1.2616 2021-06-12 11:53:00 1623498780 1.2588 2021-06-12 11:52:00 1623498720 1.2246 2021-06-12 11:51:00 1623498660 1.2421 2021-06-12 11:50:00 1623498600 1.2341 2021-06-12 11:49:00 1623498540 1.2404 2021-06-12 11:48:00 1623498480 1.2400 2021-06-12 11:47:00 1623498420 1.2718 2021-06-12 11:46:00 1623498360 1.2439 2021-06-12 11:45:00 1623498300 1.2527 2021-06-12 11:44:01 1623498241 1.2753 2021-06-12 11:43:00 1623498180 1.2673 2021-06-12 11:42:00 1623498120 1.2569 2021-06-12 11:41:00 1623498060 1.2471 2021-06-12 11:40:00 1623498000 1.2490 2021-06-12 11:39:00 1623497940 1.2567 2021-06-12 11:38:00 1623497880 1.2544 2021-06-12 11:37:00 1623497820 1.2399 2021-06-12 11:36:00 1623497760 1.2715 2021-06-12 11:35:00 1623497700 1.2644 2021-06-12 11:34:00 1623497640 1.2969 2021-06-12 11:33:00 1623497580 1.2672 2021-06-12 11:32:00 1623497520 1.2758 2021-06-12 11:31:00 1623497460 1.2963 2021-06-12 11:30:00 1623497400 1.2483 2021-06-12 11:29:00 1623497340 1.2675 2021-06-12 11:28:00 1623497280 1.2580 2021-06-12 11:27:00 1623497220 1.2637 2021-06-12 11:26:00 1623497160 1.2443 2021-06-12 11:25:00 1623497100 1.2531 2021-06-12 11:24:00 1623497040 1.2560 2021-06-12 11:23:00 1623496980 1.2545 2021-06-12 11:22:00 1623496920 1.2441 2021-06-12 11:21:00 1623496860 1.2598 2021-06-12 11:20:00 1623496800 1.2643 2021-06-12 11:19:00 1623496740 1.2485 2021-06-12 11:18:00 1623496680 1.2547 2021-06-12 11:17:00 1623496620 1.2706 2021-06-12 11:16:00 1623496560 1.2689 2021-06-12 11:15:00 1623496500 1.2459 2021-06-12 11:14:00 1623496440 1.2407 2021-06-12 11:13:00 1623496380 1.2421 2021-06-12 11:12:00 1623496320 1.2641 2021-06-12 11:11:00 1623496260 1.2577 2021-06-12 11:09:00 1623496140 1.2516 2021-06-12 11:08:00 1623496080 1.2284 2021-06-12 11:07:00 1623496020 1.2382 2021-06-12 11:05:46 1623495946 1.2604 2021-06-12 11:04:46 1623495886 1.2276 2021-06-12 11:03:46 1623495826 1.2442 2021-06-12 11:02:46 1623495766 1.2284 2021-06-12 11:01:46 1623495706 1.2328 2021-06-12 11:00:46 1623495646 1.2382 2021-06-12 11:00:01 1623495601 1.2506 2021-06-12 10:59:01 1623495541 1.2607 2021-06-12 10:57:46 1623495466 1.2180 2021-06-12 10:56:46 1623495406 1.2233 2021-06-12 10:55:46 1623495346 1.2306 2021-06-12 10:55:01 1623495301 1.2275 2021-06-12 10:54:01 1623495241 1.2183 2021-06-12 10:52:46 1623495166 1.2150 2021-06-12 10:52:01 1623495121 1.2237 2021-06-12 10:51:01 1623495061 1.2441 2021-06-12 10:50:01 1623495001 1.2331 2021-06-12 10:49:01 1623494941 1.2388 2021-06-12 10:48:01 1623494881 1.1947 2021-06-12 10:47:01 1623494821 1.2162 2021-06-12 10:46:01 1623494761 1.2330 2021-06-12 10:45:01 1623494701 1.2188 2021-06-12 10:44:01 1623494641 1.2120 2021-06-12 10:43:01 1623494581 1.2294 2021-06-12 10:42:01 1623494521 1.2314 2021-06-12 10:41:01 1623494461 1.2288 2021-06-12 10:40:01 1623494401 1.2111 2021-06-12 10:39:01 1623494341 1.2124 2021-06-12 10:38:01 1623494281 1.2125 2021-06-12 10:37:01 1623494221 1.2244 2021-06-12 10:36:01 1623494161 1.2181 2021-06-12 10:35:01 1623494101 1.2136 2021-06-12 10:34:01 1623494041 1.2280 2021-06-12 10:32:46 1623493966 1.2116 2021-06-12 10:31:46 1623493906 1.2277 2021-06-12 10:30:46 1623493846 1.2325 2021-06-12 10:29:46 1623493786 1.2287 2021-06-12 10:28:46 1623493726 1.2323 2021-06-12 10:28:01 1623493681 1.2236 2021-06-12 10:27:01 1623493621 1.2056 2021-06-12 10:26:01 1623493561 1.2095 2021-06-12 10:25:01 1623493501 1.2244 2021-06-12 10:23:46 1623493426 1.2276 2021-06-12 10:22:46 1623493366 1.2087 2021-06-12 10:22:01 1623493321 1.2287 2021-06-12 10:21:01 1623493261 1.2431 2021-06-12 10:20:01 1623493201 1.2446 2021-06-12 10:18:46 1623493126 1.2218 2021-06-12 10:17:46 1623493066 1.2370 2021-06-12 10:17:01 1623493021 1.1836 2021-06-12 10:16:01 1623492961 1.1647 2021-06-12 10:15:01 1623492901 1.2138 2021-06-12 10:14:01 1623492841 1.2476 2021-06-12 10:13:01 1623492781 1.3148 2021-06-12 10:12:01 1623492721 1.2840 2021-06-12 10:11:01 1623492661 1.2180 2021-06-12 10:10:01 1623492601 1.1869 2021-06-12 10:09:01 1623492541 1.1756 2021-06-12 10:08:01 1623492481 1.2322 2021-06-12 10:07:01 1623492421 1.2343 2021-06-12 10:06:01 1623492361 1.2541 2021-06-12 10:05:01 1623492301 1.2197 2021-06-12 10:03:46 1623492226 1.2363 2021-06-12 10:02:46 1623492166 1.2431 2021-06-12 10:01:46 1623492106 1.2507 2021-06-12 10:00:46 1623492046 1.2293 2021-06-12 09:59:46 1623491986 1.2452 2021-06-12 09:59:01 1623491941 1.2311 2021-06-12 09:58:01 1623491881 1.2284 2021-06-12 09:56:46 1623491806 1.2371 2021-06-12 09:55:46 1623491746 1.2377 2021-06-12 09:54:46 1623491686 1.2222 2021-06-12 09:54:01 1623491641 1.2091 2021-06-12 09:53:01 1623491581 1.2381 2021-06-12 09:52:01 1623491521 1.2227 2021-06-12 09:50:46 1623491446 1.2332 2021-06-12 09:50:01 1623491401 1.2471 2021-06-12 09:49:01 1623491341 1.2311 2021-06-12 09:48:01 1623491281 1.2416 2021-06-12 09:47:01 1623491221 1.2215 2021-06-12 09:46:01 1623491161 1.2154 2021-06-12 09:45:01 1623491101 1.2511 2021-06-12 09:44:01 1623491041 1.2482 2021-06-12 09:43:01 1623490981 1.2538 2021-06-12 09:42:01 1623490921 1.2278 2021-06-12 09:41:01 1623490861 1.2318 2021-06-12 09:40:01 1623490801 1.2055 2021-06-12 09:39:01 1623490741 1.2459 2021-06-12 09:38:01 1623490681 1.2347 2021-06-12 09:37:01 1623490621 1.2413 2021-06-12 09:36:01 1623490561 1.2689 2021-06-12 09:35:01 1623490501 1.2140 2021-06-12 09:34:01 1623490441 1.2379 2021-06-12 09:33:01 1623490381 1.2555 2021-06-12 09:32:01 1623490321 1.2880 2021-06-12 09:31:01 1623490261 1.2534 2021-06-12 09:29:46 1623490186 1.2342 2021-06-12 09:28:46 1623490126 1.2672 2021-06-12 09:27:46 1623490066 1.2490 2021-06-12 09:26:46 1623490006 1.2167 2021-06-12 09:25:46 1623489946 1.2414 2021-06-12 09:24:46 1623489886 1.1688 2021-06-12 09:23:46 1623489826 1.2558 2021-06-12 09:23:01 1623489781 1.2496 2021-06-12 09:22:01 1623489721 1.2189 2021-06-12 09:20:46 1623489646 1.2247 2021-06-12 09:20:01 1623489601 1.2185 2021-06-12 09:19:01 1623489541 1.2060 2021-06-12 09:18:01 1623489481 1.2013 2021-06-12 09:17:01 1623489421 1.2264 2021-06-12 09:16:01 1623489361 1.2188 2021-06-12 09:15:01 1623489301 1.2046 2021-06-12 09:14:01 1623489241 1.1940 2021-06-12 09:13:01 1623489181 1.1887 2021-06-12 09:12:01 1623489121 1.2338 2021-06-12 09:11:01 1623489061 1.2146 2021-06-12 09:10:01 1623489001 1.2265 2021-06-12 09:09:01 1623488941 1.2256 2021-06-12 09:08:01 1623488881 1.2126 2021-06-12 09:07:01 1623488821 1.2318 2021-06-12 09:06:01 1623488761 1.2263 2021-06-12 09:05:01 1623488701 1.2383 2021-06-12 09:04:01 1623488641 1.2356 2021-06-12 09:03:01 1623488581 1.2269 2021-06-12 09:02:01 1623488521 1.2205 2021-06-12 09:01:01 1623488461 1.2081 2021-06-12 09:00:01 1623488401 1.2307 2021-06-12 08:59:01 1623488341 1.2314 2021-06-12 08:58:01 1623488281 1.2197 2021-06-12 08:57:01 1623488221 1.2243 2021-06-12 08:56:01 1623488161 1.2250 2021-06-12 08:54:46 1623488086 1.2211 2021-06-12 08:53:46 1623488026 1.2177 2021-06-12 08:52:46 1623487966 1.2297 2021-06-12 08:52:01 1623487921 1.2136 2021-06-12 08:51:01 1623487861 1.1965 2021-06-12 08:49:46 1623487786 1.2209 2021-06-12 08:48:46 1623487726 1.2219 2021-06-12 08:47:46 1623487666 1.2356 2021-06-12 08:47:01 1623487621 1.1992 2021-06-12 08:46:01 1623487561 1.2119 2021-06-12 08:44:46 1623487486 1.2455 2021-06-12 08:43:46 1623487426 1.2276 2021-06-12 08:43:01 1623487381 1.2072 2021-06-12 08:42:01 1623487321 1.1704 2021-06-12 08:41:01 1623487261 1.1440 2021-06-12 08:40:01 1623487201 1.1793 2021-06-12 08:39:01 1623487141 1.2343 2021-06-12 08:38:01 1623487081 1.2804 2021-06-12 08:37:01 1623487021 1.2726 2021-06-12 08:36:01 1623486961 1.2636 2021-06-12 08:35:01 1623486901 1.2286 2021-06-12 08:34:01 1623486841 1.2260 2021-06-12 08:33:01 1623486781 1.2314 2021-06-12 08:32:01 1623486721 1.2605 2021-06-12 08:31:01 1623486661 1.2224 2021-06-12 08:30:01 1623486601 1.2256 2021-06-12 08:29:01 1623486541 1.2057 2021-06-12 08:28:01 1623486481 1.2166 2021-06-12 08:27:01 1623486421 1.2299 2021-06-12 08:26:01 1623486361 1.1930 2021-06-12 08:25:01 1623486301 1.2397 2021-06-12 08:24:01 1623486241 1.2245 2021-06-12 08:22:46 1623486166 1.2729 2021-06-12 08:21:46 1623486106 1.2580 2021-06-12 08:20:46 1623486046 1.2691 2021-06-12 08:19:46 1623485986 1.2682 2021-06-12 08:18:46 1623485926 1.2234 2021-06-12 08:17:46 1623485866 1.1544 2021-06-12 08:16:46 1623485806 1.1791 2021-06-12 08:15:46 1623485746 1.2536 2021-06-12 08:15:01 1623485701 1.2681 2021-06-12 08:14:01 1623485641 1.2245 2021-06-12 08:12:46 1623485566 1.2124 2021-06-12 08:11:46 1623485506 1.2581 2021-06-12 08:11:01 1623485461 1.2603 2021-06-12 08:10:01 1623485401 1.2378 2021-06-12 08:09:01 1623485341 1.2602 2021-06-12 08:08:01 1623485281 1.2778 2021-06-12 08:07:01 1623485221 1.2461 2021-06-12 08:06:01 1623485161 1.2476 2021-06-12 08:05:01 1623485101 1.1816 2021-06-12 08:04:01 1623485041 1.2321 2021-06-12 08:03:01 1623484981 1.2086 2021-06-12 08:02:01 1623484921 1.2289 2021-06-12 08:01:01 1623484861 1.2128 2021-06-12 08:00:01 1623484801 1.2634 2021-06-12 07:59:01 1623484741 1.2728 2021-06-12 07:58:01 1623484681 1.2864 2021-06-12 07:57:01 1623484621 1.2679 2021-06-12 07:56:01 1623484561 1.2476 2021-06-12 07:55:01 1623484501 1.2542 2021-06-12 07:54:01 1623484441 1.2477 2021-06-12 07:53:01 1623484381 1.2406 2021-06-12 07:52:01 1623484321 1.2567 2021-06-12 07:51:01 1623484261 1.2430 2021-06-12 07:49:46 1623484186 1.2498 2021-06-12 07:48:46 1623484126 1.2518 2021-06-12 07:47:46 1623484066 1.2672 2021-06-12 07:46:46 1623484006 1.2409 2021-06-12 07:45:46 1623483946 1.2392 2021-06-12 07:44:46 1623483886 1.2671 2021-06-12 07:43:46 1623483826 1.2468 2021-06-12 07:42:46 1623483766 1.2421 2021-06-12 07:41:46 1623483706 1.2425 2021-06-12 07:40:46 1623483646 1.2311 2021-06-12 07:40:01 1623483601 1.2479 2021-06-12 07:39:01 1623483541 1.2455 2021-06-12 07:37:46 1623483466 1.2550 2021-06-12 07:36:46 1623483406 1.2458 2021-06-12 07:35:46 1623483346 1.2365 2021-06-12 07:34:46 1623483286 1.2478 2021-06-12 07:34:01 1623483241 1.2203 2021-06-12 07:33:01 1623483181 1.2265 2021-06-12 07:32:01 1623483121 1.2320 2021-06-12 07:31:01 1623483061 1.2530 2021-06-12 07:30:01 1623483001 1.2280 2021-06-12 07:29:01 1623482941 1.2021 2021-06-12 07:28:01 1623482881 1.2273 2021-06-12 07:27:01 1623482821 1.2291 2021-06-12 07:26:01 1623482761 1.2294 2021-06-12 07:25:01 1623482701 1.2330 2021-06-12 07:24:01 1623482641 1.2399 2021-06-12 07:23:01 1623482581 1.2278 2021-06-12 07:22:01 1623482521 1.2602 2021-06-12 07:21:01 1623482461 1.2383 2021-06-12 07:20:01 1623482401 1.2391 2021-06-12 07:19:01 1623482341 1.2503 2021-06-12 07:18:01 1623482281 1.2523 2021-06-12 07:17:01 1623482221 1.2332 2021-06-12 07:16:01 1623482161 1.2444 2021-06-12 07:15:01 1623482101 1.2592 2021-06-12 07:14:01 1623482041 1.2350 2021-06-12 07:13:01 1623481981 1.2505 2021-06-12 07:12:01 1623481921 1.2398 2021-06-12 07:11:01 1623481861 1.2127 2021-06-12 07:09:46 1623481786 1.2281 2021-06-12 07:08:46 1623481726 1.2411 2021-06-12 07:07:46 1623481666 1.2142 2021-06-12 07:06:46 1623481606 1.2010 2021-06-12 07:05:46 1623481546 1.2446 2021-06-12 07:04:46 1623481486 1.2460 2021-06-12 07:04:01 1623481441 1.2485 2021-06-12 07:03:01 1623481381 1.2464 2021-06-12 07:02:01 1623481321 1.2603 2021-06-12 07:01:01 1623481261 1.2353 2021-06-12 07:00:01 1623481201 1.2447 2021-06-12 06:59:01 1623481141 1.2365 2021-06-12 06:58:01 1623481081 1.2362 2021-06-12 06:57:01 1623481021 1.2269 2021-06-12 06:56:01 1623480961 1.2251 2021-06-12 06:55:01 1623480901 1.2059 2021-06-12 06:54:01 1623480841 1.2139 2021-06-12 06:53:01 1623480781 1.2383 2021-06-12 06:52:01 1623480721 1.2553 2021-06-12 06:50:46 1623480646 1.2330 2021-06-12 06:49:46 1623480586 1.2139 2021-06-12 06:48:46 1623480526 1.2161 2021-06-12 06:47:46 1623480466 1.2651 2021-06-12 06:46:46 1623480406 1.2430 2021-06-12 06:45:46 1623480346 1.2450 2021-06-12 06:45:01 1623480301 1.2235 2021-06-12 06:43:46 1623480226 1.2466 2021-06-12 06:42:46 1623480166 1.2519 2021-06-12 06:41:46 1623480106 1.2583 2021-06-12 06:40:46 1623480046 1.2476 2021-06-12 06:40:01 1623480001 1.2417 2021-06-12 06:39:01 1623479941 1.2341 2021-06-12 06:37:46 1623479866 1.2279 2021-06-12 06:36:46 1623479806 1.2469 2021-06-12 06:35:46 1623479746 1.2422 2021-06-12 06:35:01 1623479701 1.2521 2021-06-12 06:34:01 1623479641 1.2510 2021-06-12 06:33:01 1623479581 1.2330 2021-06-12 06:31:46 1623479506 1.2506 2021-06-12 06:30:46 1623479446 1.2336 2021-06-12 06:30:01 1623479401 1.2776 2021-06-12 06:29:01 1623479341 1.2548 2021-06-12 06:28:01 1623479281 1.2457 2021-06-12 06:27:01 1623479221 1.2560 2021-06-12 06:26:01 1623479161 1.2602 2021-06-12 06:25:01 1623479101 1.2529 2021-06-12 06:24:01 1623479041 1.2443 2021-06-12 06:23:01 1623478981 1.2281 2021-06-12 06:22:01 1623478921 1.2456 2021-06-12 06:21:01 1623478861 1.2294 2021-06-12 06:20:01 1623478801 1.2386 2021-06-12 06:19:01 1623478741 1.2335 2021-06-12 06:18:01 1623478681 1.2443 2021-06-12 06:16:46 1623478606 1.2427 2021-06-12 06:15:46 1623478546 1.2522 2021-06-12 06:14:46 1623478486 1.2339 2021-06-12 06:13:46 1623478426 1.2013 2021-06-12 06:13:01 1623478381 1.2405 2021-06-12 06:11:46 1623478306 1.2317 2021-06-12 06:10:46 1623478246 1.2241 2021-06-12 06:09:46 1623478186 1.2014 2021-06-12 06:09:01 1623478141 1.2273 2021-06-12 06:08:01 1623478081 1.2714 2021-06-12 06:07:01 1623478021 1.2365 2021-06-12 06:06:01 1623477961 1.2435 2021-06-12 06:04:46 1623477886 1.2431 2021-06-12 06:04:01 1623477841 1.2515 2021-06-12 06:03:01 1623477781 1.2347 2021-06-12 06:02:01 1623477721 1.2397 2021-06-12 06:01:01 1623477661 1.2412 2021-06-12 06:00:01 1623477601 1.2452 2021-06-12 05:59:01 1623477541 1.2477 2021-06-12 05:58:01 1623477481 1.2430 2021-06-12 05:57:01 1623477421 1.2404 2021-06-12 05:56:01 1623477361 1.2243 2021-06-12 05:55:01 1623477301 1.2558 2021-06-12 05:54:01 1623477241 1.2323 2021-06-12 05:53:01 1623477181 1.2361 2021-06-12 05:52:01 1623477121 1.2408 2021-06-12 05:51:01 1623477061 1.2281 2021-06-12 05:50:01 1623477001 1.2266 2021-06-12 05:49:01 1623476941 1.2089 2021-06-12 05:48:01 1623476881 1.1876 2021-06-12 05:47:01 1623476821 1.2088 2021-06-12 05:45:46 1623476746 1.2433 2021-06-12 05:44:46 1623476686 1.2371 2021-06-12 05:43:46 1623476626 1.2207 2021-06-12 05:42:46 1623476566 1.2080 2021-06-12 05:41:46 1623476506 1.1996 2021-06-12 05:41:01 1623476461 1.2311 2021-06-12 05:39:46 1623476386 1.2555 2021-06-12 05:38:46 1623476326 1.2430 2021-06-12 05:37:46 1623476266 1.2428 2021-06-12 05:37:01 1623476221 1.2422 2021-06-12 05:36:01 1623476161 1.2325 2021-06-12 05:35:01 1623476101 1.2332 2021-06-12 05:34:01 1623476041 1.2274 2021-06-12 05:33:01 1623475981 1.2311 2021-06-12 05:32:01 1623475921 1.2201 2021-06-12 05:31:01 1623475861 1.2410 2021-06-12 05:30:01 1623475801 1.2386 2021-06-12 05:29:01 1623475741 1.2207 2021-06-12 05:28:01 1623475681 1.2262 2021-06-12 05:27:01 1623475621 1.2223 2021-06-12 05:26:01 1623475561 1.2442 2021-06-12 05:25:01 1623475501 1.2006 2021-06-12 05:24:01 1623475441 1.2186 2021-06-12 05:23:01 1623475381 1.2146 2021-06-12 05:22:01 1623475321 1.2271 2021-06-12 05:21:01 1623475261 1.2459 2021-06-12 05:20:01 1623475201 1.2106 2021-06-12 05:19:01 1623475141 1.2482 2021-06-12 05:18:01 1623475081 1.2218 2021-06-12 05:17:01 1623475021 1.1786 2021-06-12 05:15:46 1623474946 1.2338 2021-06-12 05:14:46 1623474886 1.2282 2021-06-12 05:13:46 1623474826 1.2513 2021-06-12 05:12:46 1623474766 1.2116 2021-06-12 05:11:46 1623474706 1.2158 2021-06-12 05:10:46 1623474646 1.2237 2021-06-12 05:09:46 1623474586 1.2145 2021-06-12 05:08:46 1623474526 1.2051 2021-06-12 05:08:01 1623474481 1.1977 2021-06-12 05:06:46 1623474406 1.2299 2021-06-12 05:05:46 1623474346 1.2448 2021-06-12 05:05:01 1623474301 1.2242 2021-06-12 05:04:01 1623474241 1.2505 2021-06-12 05:03:01 1623474181 1.2456 2021-06-12 05:01:46 1623474106 1.2396 2021-06-12 05:00:46 1623474046 1.2531 2021-06-12 05:00:01 1623474001 1.2425 2021-06-12 04:59:01 1623473941 1.2330 2021-06-12 04:58:01 1623473881 1.2419 2021-06-12 04:57:01 1623473821 1.2269 2021-06-12 04:56:01 1623473761 1.2176 2021-06-12 04:55:01 1623473701 1.1996 2021-06-12 04:54:01 1623473641 1.2241 2021-06-12 04:53:01 1623473581 1.2386 2021-06-12 04:52:01 1623473521 1.2268 2021-06-12 04:51:01 1623473461 1.2110 2021-06-12 04:50:01 1623473401 1.2138 2021-06-12 04:49:01 1623473341 1.2464 2021-06-12 04:48:01 1623473281 1.2440 2021-06-12 04:47:01 1623473221 1.2434 2021-06-12 04:46:01 1623473161 1.2299 2021-06-12 04:45:01 1623473101 1.2484 2021-06-12 04:44:01 1623473041 1.2369 2021-06-12 04:43:01 1623472981 1.2343 2021-06-12 04:42:00 1623472920 1.2352 2021-06-12 04:41:00 1623472860 1.2370 2021-06-12 04:40:00 1623472800 1.2371 2021-06-12 04:39:00 1623472740 1.2234 2021-06-12 04:38:00 1623472680 1.2319 2021-06-12 04:37:00 1623472620 1.2414 2021-06-12 04:36:00 1623472560 1.2212 2021-06-12 04:35:00 1623472500 1.2299 2021-06-12 04:34:00 1623472440 1.2460 2021-06-12 04:33:00 1623472380 1.2433 2021-06-12 04:32:00 1623472320 1.2405 2021-06-12 04:31:00 1623472260 1.2338 2021-06-12 04:30:00 1623472200 1.2359 2021-06-12 04:29:00 1623472140 1.2276 2021-06-12 04:28:00 1623472080 1.2195 2021-06-12 04:27:00 1623472020 1.2161 2021-06-12 04:26:00 1623471960 1.2181 2021-06-12 04:25:00 1623471900 1.2391 2021-06-12 04:24:00 1623471840 1.2484 2021-06-12 04:23:00 1623471780 1.2872 2021-06-12 04:22:00 1623471720 1.2458 2021-06-12 04:21:00 1623471660 1.2331 2021-06-12 04:20:00 1623471600 1.2494 2021-06-12 04:19:00 1623471540 1.2496 2021-06-12 04:18:00 1623471480 1.2344 2021-06-12 04:17:00 1623471420 1.2258 2021-06-12 04:16:00 1623471360 1.2348 2021-06-12 04:15:00 1623471300 1.2296 2021-06-12 04:14:00 1623471240 1.2246 2021-06-12 04:13:00 1623471180 1.2282 2021-06-12 04:12:00 1623471120 1.2392 2021-06-12 04:11:00 1623471060 1.2104 2021-06-12 04:10:00 1623471000 1.2154 2021-06-12 04:09:00 1623470940 1.2284 2021-06-12 04:08:00 1623470880 1.2320 2021-06-12 04:07:00 1623470820 1.2326 2021-06-12 04:06:00 1623470760 1.2274 2021-06-12 04:05:00 1623470700 1.2156 2021-06-12 04:04:00 1623470640 1.2276 2021-06-12 04:03:00 1623470580 1.2348 2021-06-12 04:02:00 1623470520 1.2276 2021-06-12 04:01:00 1623470460 1.2401 2021-06-12 04:00:00 1623470400 1.2415 2021-06-12 03:59:00 1623470340 1.2411 2021-06-12 03:58:00 1623470280 1.2270 2021-06-12 03:57:00 1623470220 1.2189 2021-06-12 03:56:00 1623470160 1.2127 2021-06-12 03:55:00 1623470100 1.2322 2021-06-12 03:54:00 1623470040 1.2276 2021-06-12 03:53:00 1623469980 1.2270 2021-06-12 03:52:00 1623469920 1.2355 2021-06-12 03:51:00 1623469860 1.2514 2021-06-12 03:50:00 1623469800 1.2252 2021-06-12 03:49:00 1623469740 1.2197 2021-06-12 03:48:00 1623469680 1.2571 2021-06-12 03:47:00 1623469620 1.2438 2021-06-12 03:46:00 1623469560 1.2601 2021-06-12 03:45:00 1623469500 1.2374 2021-06-12 03:44:00 1623469440 1.2481 2021-06-12 03:43:00 1623469380 1.2380 2021-06-12 03:42:00 1623469320 1.2483 2021-06-12 03:41:00 1623469260 1.2273 2021-06-12 03:40:00 1623469200 1.2311 2021-06-12 03:39:00 1623469140 1.2387 2021-06-12 03:38:00 1623469080 1.2304 2021-06-12 03:37:00 1623469020 1.2294 2021-06-12 03:36:00 1623468960 1.2443 2021-06-12 03:35:00 1623468900 1.2340 2021-06-12 03:34:00 1623468840 1.2260 2021-06-12 03:33:00 1623468780 1.2190 2021-06-12 03:32:00 1623468720 1.2469 2021-06-12 03:31:00 1623468660 1.2344 2021-06-12 03:30:00 1623468600 1.2293 2021-06-12 03:29:00 1623468540 1.2292 2021-06-12 03:28:00 1623468480 1.2277 2021-06-12 03:27:00 1623468420 1.2503 2021-06-12 03:26:00 1623468360 1.2386 2021-06-12 03:25:00 1623468300 1.2353 2021-06-12 03:24:00 1623468240 1.2568 2021-06-12 03:23:00 1623468180 1.2311 2021-06-12 03:22:00 1623468120 1.2482 2021-06-12 03:21:00 1623468060 1.2260 2021-06-12 03:20:00 1623468000 1.2354 2021-06-12 03:19:00 1623467940 1.2413 2021-06-12 03:18:00 1623467880 1.2382 2021-06-12 03:17:00 1623467820 1.2528 2021-06-12 03:16:00 1623467760 1.2490 2021-06-12 03:15:00 1623467700 1.2439 2021-06-12 03:14:00 1623467640 1.2283 2021-06-12 03:13:00 1623467580 1.2464 2021-06-12 03:12:00 1623467520 1.2689 2021-06-12 03:11:01 1623467461 1.2536 2021-06-12 03:10:00 1623467400 1.2433 2021-06-12 03:09:00 1623467340 1.2072 2021-06-12 03:08:00 1623467280 1.2239 2021-06-12 03:07:00 1623467220 1.2402 2021-06-12 03:06:00 1623467160 1.2367 2021-06-12 03:05:00 1623467100 1.2305 2021-06-12 03:04:00 1623467040 1.2144 2021-06-12 03:03:00 1623466980 1.2448 2021-06-12 03:02:00 1623466920 1.2557 2021-06-12 03:01:00 1623466860 1.2317 2021-06-12 03:00:00 1623466800 1.2145 2021-06-12 02:59:00 1623466740 1.2538 2021-06-12 02:58:00 1623466680 1.2727 2021-06-12 02:57:00 1623466620 1.2545 2021-06-12 02:56:00 1623466560 1.2358 2021-06-12 02:55:00 1623466500 1.2524 2021-06-12 02:54:00 1623466440 1.2808 2021-06-12 02:53:00 1623466380 1.2493 2021-06-12 02:52:00 1623466320 1.2298 2021-06-12 02:51:00 1623466260 1.2501 2021-06-12 02:50:00 1623466200 1.2697 2021-06-12 02:49:00 1623466140 1.2480 2021-06-12 02:48:00 1623466080 1.2219 2021-06-12 02:47:00 1623466020 1.2474 2021-06-12 02:46:00 1623465960 1.2359 2021-06-12 02:45:00 1623465900 1.2235 2021-06-12 02:44:00 1623465840 1.2551 2021-06-12 02:43:00 1623465780 1.2417 2021-06-12 02:42:00 1623465720 1.2606 2021-06-12 02:41:00 1623465660 1.2479 2021-06-12 02:40:00 1623465600 1.2258 2021-06-12 02:39:00 1623465540 1.2473 2021-06-12 02:38:00 1623465480 1.2400 2021-06-12 02:37:00 1623465420 1.2394 2021-06-12 02:36:00 1623465360 1.2353 2021-06-12 02:35:00 1623465300 1.2246 2021-06-12 02:34:00 1623465240 1.2438 2021-06-12 02:33:00 1623465180 1.2411 2021-06-12 02:32:00 1623465120 1.2320 2021-06-12 02:31:00 1623465060 1.2374 2021-06-12 02:30:00 1623465000 1.2456 2021-06-12 02:29:00 1623464940 1.2382 2021-06-12 02:28:00 1623464880 1.2356 2021-06-12 02:27:00 1623464820 1.2335 2021-06-12 02:26:00 1623464760 1.2452 2021-06-12 02:25:00 1623464700 1.2210 2021-06-12 02:24:00 1623464640 1.2471 2021-06-12 02:23:00 1623464580 1.2375 2021-06-12 02:22:00 1623464520 1.2850 2021-06-12 02:21:00 1623464460 1.2437 2021-06-12 02:20:00 1623464400 1.2507 2021-06-12 02:19:00 1623464340 1.2230 2021-06-12 02:18:00 1623464280 1.2090 2021-06-12 02:17:00 1623464220 1.2368 2021-06-12 02:16:00 1623464160 1.2495 2021-06-12 02:15:00 1623464100 1.2551 2021-06-12 02:14:00 1623464040 1.2639 2021-06-12 02:13:00 1623463980 1.2575 2021-06-12 02:12:00 1623463920 1.2393 2021-06-12 02:11:00 1623463860 1.2433 2021-06-12 02:10:00 1623463800 1.2328 2021-06-12 02:09:00 1623463740 1.2428 2021-06-12 02:08:00 1623463680 1.2168 2021-06-12 02:07:00 1623463620 1.2385 2021-06-12 02:06:00 1623463560 1.2449 2021-06-12 02:05:00 1623463500 1.2876 2021-06-12 02:04:00 1623463440 1.2527 2021-06-12 02:03:00 1623463380 1.2598 2021-06-12 02:02:00 1623463320 1.1993 2021-06-12 02:01:00 1623463260 1.2384 2021-06-12 02:00:00 1623463200 1.2395 2021-06-12 01:59:00 1623463140 1.2519 2021-06-12 01:58:00 1623463080 1.2212 2021-06-12 01:57:00 1623463020 1.2400 2021-06-12 01:56:00 1623462960 1.2396 2021-06-12 01:55:00 1623462900 1.2356 2021-06-12 01:54:00 1623462840 1.2446 2021-06-12 01:53:00 1623462780 1.2373 2021-06-12 01:52:00 1623462720 1.2073 2021-06-12 01:51:00 1623462660 1.2557 2021-06-12 01:50:00 1623462600 1.2316 2021-06-12 01:49:00 1623462540 1.2525 2021-06-12 01:48:00 1623462480 1.2374 2021-06-12 01:47:00 1623462420 1.2391 2021-06-12 01:46:00 1623462360 1.2613 2021-06-12 01:45:00 1623462300 1.2262 2021-06-12 01:44:00 1623462240 1.2466 2021-06-12 01:43:00 1623462180 1.2423 2021-06-12 01:41:00 1623462060 1.2617 2021-06-12 01:40:00 1623462000 1.2604 2021-06-12 01:39:00 1623461940 1.2546 2021-06-12 01:38:00 1623461880 1.2612 2021-06-12 01:37:00 1623461820 1.2901 2021-06-12 01:36:00 1623461760 1.2806 2021-06-12 01:35:00 1623461700 1.2680 2021-06-12 01:34:00 1623461640 1.2667 2021-06-12 01:33:00 1623461580 1.2657 2021-06-12 01:32:00 1623461520 1.2913 2021-06-12 01:31:00 1623461460 1.2930 2021-06-12 01:30:00 1623461400 1.2665 2021-06-12 01:29:00 1623461340 1.2574 2021-06-12 01:28:00 1623461280 1.2536 2021-06-12 01:27:00 1623461220 1.2678 2021-06-12 01:26:00 1623461160 1.2828 2021-06-12 01:25:00 1623461100 1.3076 2021-06-12 01:24:00 1623461040 1.2750 2021-06-12 01:23:00 1623460980 1.2884 2021-06-12 01:22:00 1623460920 1.3185 2021-06-12 01:21:00 1623460860 1.2521 2021-06-12 01:20:00 1623460800 1.2769 2021-06-12 01:19:00 1623460740 1.2583 2021-06-12 01:18:00 1623460680 1.2472 2021-06-12 01:17:00 1623460620 1.2447 2021-06-12 01:16:00 1623460560 1.2626 2021-06-12 01:15:00 1623460500 1.2397 2021-06-12 01:14:00 1623460440 1.2489 2021-06-12 01:13:00 1623460380 1.2473 2021-06-12 01:12:00 1623460320 1.2462 2021-06-12 01:11:00 1623460260 1.2539 2021-06-12 01:10:00 1623460200 1.2525 2021-06-12 01:09:00 1623460140 1.2802 2021-06-12 01:08:00 1623460080 1.2273 2021-06-12 01:07:00 1623460020 1.2320 2021-06-12 01:06:00 1623459960 1.2326 2021-06-12 01:05:00 1623459900 1.2717 2021-06-12 01:04:00 1623459840 1.2193 2021-06-12 01:03:00 1623459780 1.2096 2021-06-12 01:02:00 1623459720 1.2399 2021-06-12 01:01:00 1623459660 1.2555 2021-06-12 01:00:00 1623459600 1.2220 2021-06-12 00:59:00 1623459540 1.2739 2021-06-12 00:58:00 1623459480 1.2432 2021-06-12 00:57:00 1623459420 1.2401 2021-06-12 00:56:00 1623459360 1.2286 2021-06-12 00:55:00 1623459300 1.2254 2021-06-12 00:54:00 1623459240 1.2310 2021-06-12 00:53:00 1623459180 1.2504 2021-06-12 00:52:00 1623459120 1.2058 2021-06-12 00:51:00 1623459060 1.2287 2021-06-12 00:50:00 1623459000 1.2294 2021-06-12 00:49:00 1623458940 1.2169 2021-06-12 00:48:00 1623458880 1.2368 2021-06-12 00:47:00 1623458820 1.2333 2021-06-12 00:46:00 1623458760 1.2580 2021-06-12 00:45:00 1623458700 1.2436 2021-06-12 00:44:00 1623458640 1.2449 2021-06-12 00:43:00 1623458580 1.2328 2021-06-12 00:42:00 1623458520 1.2384 2021-06-12 00:41:00 1623458460 1.2377 2021-06-12 00:40:00 1623458400 1.2451 2021-06-12 00:39:00 1623458340 1.2261 2021-06-12 00:38:00 1623458280 1.2440 2021-06-12 00:37:00 1623458220 1.2375 2021-06-12 00:36:00 1623458160 1.2476 2021-06-12 00:35:00 1623458100 1.2351 2021-06-12 00:34:00 1623458040 1.2237 2021-06-12 00:33:00 1623457980 1.2506 2021-06-12 00:32:00 1623457920 1.2508 2021-06-12 00:31:00 1623457860 1.2361 2021-06-12 00:30:00 1623457800 1.2351 2021-06-12 00:29:00 1623457740 1.2378 2021-06-12 00:28:00 1623457680 1.2297 2021-06-12 00:27:00 1623457620 1.2487 2021-06-12 00:26:00 1623457560 1.2532 2021-06-12 00:25:00 1623457500 1.2358 2021-06-12 00:24:00 1623457440 1.2584 2021-06-12 00:23:00 1623457380 1.2426 2021-06-12 00:22:00 1623457320 1.2247 2021-06-12 00:21:00 1623457260 1.2469 2021-06-12 00:20:00 1623457200 1.2385 2021-06-12 00:19:00 1623457140 1.2244 2021-06-12 00:18:00 1623457080 1.2333 2021-06-12 00:17:00 1623457020 1.2521 2021-06-12 00:16:00 1623456960 1.2494 2021-06-12 00:15:00 1623456900 1.2366 2021-06-12 00:14:00 1623456840 1.2406 2021-06-12 00:13:00 1623456780 1.2502 2021-06-12 00:12:00 1623456720 1.2531 2021-06-12 00:11:00 1623456660 1.2471 2021-06-12 00:10:00 1623456600 1.2381 2021-06-12 00:09:00 1623456540 1.2492 2021-06-12 00:08:00 1623456480 1.2623 2021-06-12 00:07:00 1623456420 1.2497 2021-06-12 00:06:00 1623456360 1.2363 2021-06-12 00:05:00 1623456300 1.2357 2021-06-12 00:04:00 1623456240 1.2427 2021-06-12 00:03:00 1623456180 1.2462 2021-06-12 00:02:00 1623456120 1.2396 2021-06-12 00:01:00 1623456060 1.2616 2021-06-12 00:00:00 1623456000 1.2606