#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:00 1623455940 1.2635 2021-06-11 23:58:00 1623455880 1.2458 2021-06-11 23:57:00 1623455820 1.2424 2021-06-11 23:56:00 1623455760 1.2538 2021-06-11 23:55:00 1623455700 1.2304 2021-06-11 23:54:00 1623455640 1.2243 2021-06-11 23:53:00 1623455580 1.2527 2021-06-11 23:52:00 1623455520 1.2389 2021-06-11 23:51:00 1623455460 1.2449 2021-06-11 23:50:00 1623455400 1.2473 2021-06-11 23:49:00 1623455340 1.2566 2021-06-11 23:48:00 1623455280 1.2488 2021-06-11 23:47:00 1623455220 1.2570 2021-06-11 23:46:00 1623455160 1.2446 2021-06-11 23:45:00 1623455100 1.2505 2021-06-11 23:44:00 1623455040 1.2532 2021-06-11 23:43:00 1623454980 1.2361 2021-06-11 23:42:00 1623454920 1.2412 2021-06-11 23:41:00 1623454860 1.2281 2021-06-11 23:40:00 1623454800 1.2373 2021-06-11 23:39:00 1623454740 1.2520 2021-06-11 23:38:00 1623454680 1.2503 2021-06-11 23:37:00 1623454620 1.2402 2021-06-11 23:36:00 1623454560 1.2366 2021-06-11 23:35:00 1623454500 1.2605 2021-06-11 23:34:00 1623454440 1.2823 2021-06-11 23:33:00 1623454380 1.2494 2021-06-11 23:32:00 1623454320 1.2507 2021-06-11 23:31:00 1623454260 1.2459 2021-06-11 23:30:00 1623454200 1.2566 2021-06-11 23:29:00 1623454140 1.2521 2021-06-11 23:28:00 1623454080 1.2476 2021-06-11 23:27:00 1623454020 1.2503 2021-06-11 23:26:00 1623453960 1.2340 2021-06-11 23:25:00 1623453900 1.2265 2021-06-11 23:24:00 1623453840 1.2273 2021-06-11 23:23:00 1623453780 1.2339 2021-06-11 23:22:00 1623453720 1.2369 2021-06-11 23:21:00 1623453660 1.2586 2021-06-11 23:20:00 1623453600 1.2473 2021-06-11 23:19:00 1623453540 1.2684 2021-06-11 23:18:00 1623453480 1.2244 2021-06-11 23:17:00 1623453420 1.2400 2021-06-11 23:16:00 1623453360 1.2248 2021-06-11 23:15:00 1623453300 1.2329 2021-06-11 23:14:00 1623453240 1.2532 2021-06-11 23:13:00 1623453180 1.2527 2021-06-11 23:12:00 1623453120 1.2361 2021-06-11 23:11:00 1623453060 1.2419 2021-06-11 23:10:00 1623453000 1.2602 2021-06-11 23:09:00 1623452940 1.2448 2021-06-11 23:08:00 1623452880 1.2156 2021-06-11 23:07:00 1623452820 1.2302 2021-06-11 23:06:00 1623452760 1.2370 2021-06-11 23:05:00 1623452700 1.2496 2021-06-11 23:04:00 1623452640 1.2553 2021-06-11 23:03:00 1623452580 1.2432 2021-06-11 23:02:00 1623452520 1.2419 2021-06-11 23:01:00 1623452460 1.2496 2021-06-11 23:00:00 1623452400 1.2238 2021-06-11 22:59:00 1623452340 1.2286 2021-06-11 22:58:00 1623452280 1.2739 2021-06-11 22:57:00 1623452220 1.2752 2021-06-11 22:56:00 1623452160 1.2246 2021-06-11 22:55:00 1623452100 1.2471 2021-06-11 22:54:00 1623452040 1.2624 2021-06-11 22:53:00 1623451980 1.2344 2021-06-11 22:52:00 1623451920 1.2411 2021-06-11 22:51:00 1623451860 1.2353 2021-06-11 22:50:00 1623451800 1.2229 2021-06-11 22:49:00 1623451740 1.2534 2021-06-11 22:48:00 1623451680 1.2907 2021-06-11 22:47:00 1623451620 1.2729 2021-06-11 22:46:00 1623451560 1.2710 2021-06-11 22:45:00 1623451500 1.2378 2021-06-11 22:44:00 1623451440 1.2588 2021-06-11 22:43:00 1623451380 1.2625 2021-06-11 22:42:00 1623451320 1.2383 2021-06-11 22:41:01 1623451261 1.2728 2021-06-11 22:40:00 1623451200 1.2636 2021-06-11 22:39:00 1623451140 1.2903 2021-06-11 22:38:00 1623451080 1.2548 2021-06-11 22:37:00 1623451020 1.2618 2021-06-11 22:36:00 1623450960 1.2845 2021-06-11 22:35:00 1623450900 1.2236 2021-06-11 22:34:00 1623450840 1.2605 2021-06-11 22:33:00 1623450780 1.2484 2021-06-11 22:32:00 1623450720 1.2889 2021-06-11 22:31:00 1623450660 1.2886 2021-06-11 22:30:00 1623450600 1.2532 2021-06-11 22:29:00 1623450540 1.2979 2021-06-11 22:28:00 1623450480 1.2682 2021-06-11 22:27:00 1623450420 1.2696 2021-06-11 22:26:00 1623450360 1.2721 2021-06-11 22:25:00 1623450300 1.2574 2021-06-11 22:24:00 1623450240 1.2588 2021-06-11 22:23:00 1623450180 1.2523 2021-06-11 22:22:00 1623450120 1.2427 2021-06-11 22:21:00 1623450060 1.2496 2021-06-11 22:20:00 1623450000 1.2454 2021-06-11 22:19:00 1623449940 1.2528 2021-06-11 22:18:00 1623449880 1.2709 2021-06-11 22:17:00 1623449820 1.2507 2021-06-11 22:16:00 1623449760 1.2179 2021-06-11 22:15:00 1623449700 1.2745 2021-06-11 22:14:00 1623449640 1.2247 2021-06-11 22:13:00 1623449580 1.2572 2021-06-11 22:12:00 1623449520 1.2534 2021-06-11 22:11:00 1623449460 1.2473 2021-06-11 22:10:00 1623449400 1.2753 2021-06-11 22:09:00 1623449340 1.2806 2021-06-11 22:08:00 1623449280 1.2756 2021-06-11 22:07:00 1623449220 1.2535 2021-06-11 22:06:00 1623449160 1.2318 2021-06-11 22:05:00 1623449100 1.2271 2021-06-11 22:04:00 1623449040 1.2519 2021-06-11 22:03:00 1623448980 1.2609 2021-06-11 22:02:00 1623448920 1.2646 2021-06-11 22:01:00 1623448860 1.2689 2021-06-11 22:00:00 1623448800 1.2546 2021-06-11 21:59:00 1623448740 1.2489 2021-06-11 21:58:00 1623448680 1.2437 2021-06-11 21:57:00 1623448620 1.2434 2021-06-11 21:56:00 1623448560 1.2551 2021-06-11 21:55:00 1623448500 1.2362 2021-06-11 21:54:00 1623448440 1.2413 2021-06-11 21:53:00 1623448380 1.2460 2021-06-11 21:52:00 1623448320 1.2486 2021-06-11 21:51:00 1623448260 1.2357 2021-06-11 21:50:00 1623448200 1.2580 2021-06-11 21:49:00 1623448140 1.2444 2021-06-11 21:48:00 1623448080 1.2528 2021-06-11 21:47:00 1623448020 1.2761 2021-06-11 21:46:00 1623447960 1.2531 2021-06-11 21:45:00 1623447900 1.2322 2021-06-11 21:44:00 1623447840 1.2607 2021-06-11 21:43:00 1623447780 1.2262 2021-06-11 21:42:00 1623447720 1.2360 2021-06-11 21:41:00 1623447660 1.1907 2021-06-11 21:40:00 1623447600 1.2213 2021-06-11 21:39:00 1623447540 1.2074 2021-06-11 21:38:00 1623447480 1.2284 2021-06-11 21:37:00 1623447420 1.2109 2021-06-11 21:36:00 1623447360 1.2082 2021-06-11 21:35:00 1623447300 1.2497 2021-06-11 21:34:00 1623447240 1.2117 2021-06-11 21:33:00 1623447180 1.2101 2021-06-11 21:32:00 1623447120 1.2396 2021-06-11 21:31:00 1623447060 1.2328 2021-06-11 21:30:00 1623447000 1.2354 2021-06-11 21:29:00 1623446940 1.2282 2021-06-11 21:28:00 1623446880 1.2299 2021-06-11 21:27:00 1623446820 1.2286 2021-06-11 21:26:00 1623446760 1.2548 2021-06-11 21:25:00 1623446700 1.2431 2021-06-11 21:24:00 1623446640 1.2392 2021-06-11 21:23:00 1623446580 1.2489 2021-06-11 21:22:00 1623446520 1.2582 2021-06-11 21:21:00 1623446460 1.2386 2021-06-11 21:20:00 1623446400 1.2463 2021-06-11 21:19:00 1623446340 1.2420 2021-06-11 21:18:00 1623446280 1.2468 2021-06-11 21:17:00 1623446220 1.2538 2021-06-11 21:16:00 1623446160 1.2524 2021-06-11 21:15:00 1623446100 1.2493 2021-06-11 21:14:00 1623446040 1.2635 2021-06-11 21:13:00 1623445980 1.2426 2021-06-11 21:12:00 1623445920 1.2367 2021-06-11 21:11:00 1623445860 1.2220 2021-06-11 21:10:00 1623445800 1.2414 2021-06-11 21:09:00 1623445740 1.2482 2021-06-11 21:08:00 1623445680 1.2383 2021-06-11 21:07:00 1623445620 1.2457 2021-06-11 21:06:00 1623445560 1.2776 2021-06-11 21:05:00 1623445500 1.2709 2021-06-11 21:04:00 1623445440 1.2618 2021-06-11 21:03:00 1623445380 1.2538 2021-06-11 21:02:00 1623445320 1.2448 2021-06-11 21:01:00 1623445260 1.2452 2021-06-11 21:00:00 1623445200 1.2088 2021-06-11 20:59:00 1623445140 1.2088 2021-06-11 20:58:00 1623445080 1.2476 2021-06-11 20:57:00 1623445020 1.2374 2021-06-11 20:56:00 1623444960 1.2473 2021-06-11 20:55:00 1623444900 1.2397 2021-06-11 20:54:00 1623444840 1.2513 2021-06-11 20:53:00 1623444780 1.2484 2021-06-11 20:52:00 1623444720 1.2575 2021-06-11 20:51:00 1623444660 1.2214 2021-06-11 20:50:00 1623444600 1.2089 2021-06-11 20:49:00 1623444540 1.2027 2021-06-11 20:48:00 1623444480 1.2199 2021-06-11 20:47:00 1623444420 1.2380 2021-06-11 20:46:00 1623444360 1.2171 2021-06-11 20:45:00 1623444300 1.2228 2021-06-11 20:44:00 1623444240 1.2399 2021-06-11 20:43:00 1623444180 1.2349 2021-06-11 20:42:00 1623444120 1.2170 2021-06-11 20:41:00 1623444060 1.1961 2021-06-11 20:40:00 1623444000 1.1944 2021-06-11 20:39:00 1623443940 1.2512 2021-06-11 20:38:00 1623443880 1.1644 2021-06-11 20:37:00 1623443820 1.2139 2021-06-11 20:36:00 1623443760 1.1988 2021-06-11 20:35:01 1623443701 1.1727 2021-06-11 20:34:00 1623443640 1.2351 2021-06-11 20:33:00 1623443580 1.2369 2021-06-11 20:32:00 1623443520 1.2531 2021-06-11 20:31:00 1623443460 1.2643 2021-06-11 20:30:00 1623443400 1.2430 2021-06-11 20:29:00 1623443340 1.2479 2021-06-11 20:28:00 1623443280 1.1998 2021-06-11 20:27:00 1623443220 1.1916 2021-06-11 20:26:00 1623443160 1.2341 2021-06-11 20:25:00 1623443100 1.2078 2021-06-11 20:24:00 1623443040 1.2063 2021-06-11 20:23:00 1623442980 1.2170 2021-06-11 20:22:00 1623442920 1.2447 2021-06-11 20:21:00 1623442860 1.2015 2021-06-11 20:20:00 1623442800 1.2222 2021-06-11 20:19:00 1623442740 1.2315 2021-06-11 20:18:00 1623442680 1.2207 2021-06-11 20:17:00 1623442620 1.2261 2021-06-11 20:16:00 1623442560 1.2104 2021-06-11 20:15:00 1623442500 1.2096 2021-06-11 20:14:00 1623442440 1.2043 2021-06-11 20:13:00 1623442380 1.2327 2021-06-11 20:12:00 1623442320 1.2328 2021-06-11 20:11:00 1623442260 1.2355 2021-06-11 20:10:00 1623442200 1.2422 2021-06-11 20:09:00 1623442140 1.2302 2021-06-11 20:08:00 1623442080 1.2330 2021-06-11 20:07:00 1623442020 1.2444 2021-06-11 20:06:00 1623441960 1.2709 2021-06-11 20:05:00 1623441900 1.2516 2021-06-11 20:04:00 1623441840 1.2241 2021-06-11 20:03:00 1623441780 1.2407 2021-06-11 20:02:00 1623441720 1.2269 2021-06-11 20:01:00 1623441660 1.2359 2021-06-11 20:00:00 1623441600 1.2355 2021-06-11 19:59:00 1623441540 1.2380 2021-06-11 19:58:00 1623441480 1.2453 2021-06-11 19:57:00 1623441420 1.2759 2021-06-11 19:56:00 1623441360 1.2331 2021-06-11 19:55:00 1623441300 1.2519 2021-06-11 19:54:00 1623441240 1.2340 2021-06-11 19:53:00 1623441180 1.2593 2021-06-11 19:52:00 1623441120 1.2540 2021-06-11 19:51:00 1623441060 1.2553 2021-06-11 19:50:00 1623441000 1.2395 2021-06-11 19:49:00 1623440940 1.2353 2021-06-11 19:48:00 1623440880 1.2351 2021-06-11 19:47:00 1623440820 1.2182 2021-06-11 19:46:00 1623440760 1.2076 2021-06-11 19:45:00 1623440700 1.2218 2021-06-11 19:44:00 1623440640 1.1986 2021-06-11 19:43:00 1623440580 1.2054 2021-06-11 19:42:00 1623440520 1.2461 2021-06-11 19:41:00 1623440460 1.2562 2021-06-11 19:40:00 1623440400 1.2766 2021-06-11 19:39:00 1623440340 1.2526 2021-06-11 19:38:00 1623440280 1.2281 2021-06-11 19:37:00 1623440220 1.2339 2021-06-11 19:36:00 1623440160 1.2672 2021-06-11 19:35:00 1623440100 1.2506 2021-06-11 19:34:00 1623440040 1.2471 2021-06-11 19:33:00 1623439980 1.2324 2021-06-11 19:32:00 1623439920 1.2101 2021-06-11 19:31:00 1623439860 1.2102 2021-06-11 19:30:00 1623439800 1.2215 2021-06-11 19:29:00 1623439740 1.1817 2021-06-11 19:28:00 1623439680 1.1458 2021-06-11 19:27:00 1623439620 1.2477 2021-06-11 19:26:00 1623439560 1.2574 2021-06-11 19:25:00 1623439500 1.2320 2021-06-11 19:24:00 1623439440 1.2357 2021-06-11 19:23:00 1623439380 1.2492 2021-06-11 19:22:00 1623439320 1.2736 2021-06-11 19:21:00 1623439260 1.2464 2021-06-11 19:20:00 1623439200 1.2113 2021-06-11 19:19:00 1623439140 1.2178 2021-06-11 19:18:00 1623439080 1.2330 2021-06-11 19:17:00 1623439020 1.1987 2021-06-11 19:16:00 1623438960 1.2332 2021-06-11 19:15:00 1623438900 1.2219 2021-06-11 19:14:00 1623438840 1.2543 2021-06-11 19:13:00 1623438780 1.2491 2021-06-11 19:12:00 1623438720 1.2132 2021-06-11 19:11:00 1623438660 1.2604 2021-06-11 19:10:00 1623438600 1.2501 2021-06-11 19:09:00 1623438540 1.2560 2021-06-11 19:08:00 1623438480 1.2770 2021-06-11 19:07:00 1623438420 1.2904 2021-06-11 19:06:00 1623438360 1.2658 2021-06-11 19:05:00 1623438300 1.2671 2021-06-11 19:04:00 1623438240 1.2656 2021-06-11 19:03:00 1623438180 1.2797 2021-06-11 19:02:00 1623438120 1.2718 2021-06-11 19:01:00 1623438060 1.2568 2021-06-11 19:00:00 1623438000 1.2398 2021-06-11 18:59:00 1623437940 1.2385 2021-06-11 18:58:00 1623437880 1.2495 2021-06-11 18:57:00 1623437820 1.2444 2021-06-11 18:56:00 1623437760 1.2774 2021-06-11 18:55:00 1623437700 1.2864 2021-06-11 18:54:00 1623437640 1.2560 2021-06-11 18:53:00 1623437580 1.2688 2021-06-11 18:52:00 1623437520 1.2843 2021-06-11 18:51:00 1623437460 1.2609 2021-06-11 18:50:00 1623437400 1.2541 2021-06-11 18:49:00 1623437340 1.2592 2021-06-11 18:48:00 1623437280 1.2437 2021-06-11 18:47:00 1623437220 1.2614 2021-06-11 18:46:00 1623437160 1.2738 2021-06-11 18:45:00 1623437100 1.2925 2021-06-11 18:44:00 1623437040 1.2635 2021-06-11 18:43:00 1623436980 1.2561 2021-06-11 18:42:00 1623436920 1.2673 2021-06-11 18:41:00 1623436860 1.2550 2021-06-11 18:40:00 1623436800 1.2677 2021-06-11 18:39:00 1623436740 1.2882 2021-06-11 18:38:00 1623436680 1.2737 2021-06-11 18:37:00 1623436620 1.2685 2021-06-11 18:36:00 1623436560 1.2716 2021-06-11 18:35:00 1623436500 1.2724 2021-06-11 18:34:00 1623436440 1.2645 2021-06-11 18:33:00 1623436380 1.2516 2021-06-11 18:32:00 1623436320 1.2531 2021-06-11 18:31:00 1623436260 1.2334 2021-06-11 18:30:00 1623436200 1.2398 2021-06-11 18:29:00 1623436140 1.2441 2021-06-11 18:28:00 1623436080 1.2355 2021-06-11 18:27:00 1623436020 1.1606 2021-06-11 18:26:00 1623435960 1.2198 2021-06-11 18:25:00 1623435900 1.2620 2021-06-11 18:24:00 1623435840 1.2544 2021-06-11 18:23:00 1623435780 1.2451 2021-06-11 18:22:00 1623435720 1.2474 2021-06-11 18:21:00 1623435660 1.2334 2021-06-11 18:20:00 1623435600 1.2113 2021-06-11 18:19:00 1623435540 1.2126 2021-06-11 18:18:00 1623435480 1.2329 2021-06-11 18:17:00 1623435420 1.1841 2021-06-11 18:16:00 1623435360 1.2305 2021-06-11 18:15:00 1623435300 1.2372 2021-06-11 18:14:00 1623435240 1.2199 2021-06-11 18:13:00 1623435180 1.2280 2021-06-11 18:12:00 1623435120 1.2375 2021-06-11 18:11:00 1623435060 1.2708 2021-06-11 18:10:00 1623435000 1.2543 2021-06-11 18:09:00 1623434940 1.2499 2021-06-11 18:08:00 1623434880 1.2129 2021-06-11 18:07:00 1623434820 1.2182 2021-06-11 18:06:00 1623434760 1.2269 2021-06-11 18:05:00 1623434700 1.2025 2021-06-11 18:04:00 1623434640 1.2486 2021-06-11 18:03:00 1623434580 1.2457 2021-06-11 18:02:00 1623434520 1.2226 2021-06-11 18:01:00 1623434460 1.2176 2021-06-11 18:00:00 1623434400 1.2221 2021-06-11 17:59:00 1623434340 1.2273 2021-06-11 17:58:00 1623434280 1.2211 2021-06-11 17:57:00 1623434220 1.2218 2021-06-11 17:56:00 1623434160 1.2389 2021-06-11 17:55:00 1623434100 1.2206 2021-06-11 17:54:00 1623434040 1.2001 2021-06-11 17:53:00 1623433980 1.2216 2021-06-11 17:52:00 1623433920 1.2389 2021-06-11 17:51:00 1623433860 1.2355 2021-06-11 17:50:00 1623433800 1.2409 2021-06-11 17:49:00 1623433740 1.1718 2021-06-11 17:48:00 1623433680 1.2239 2021-06-11 17:47:00 1623433620 1.2202 2021-06-11 17:46:00 1623433560 1.2292 2021-06-11 17:45:00 1623433500 1.2255 2021-06-11 17:44:00 1623433440 1.2335 2021-06-11 17:43:00 1623433380 1.2301 2021-06-11 17:42:00 1623433320 1.2309 2021-06-11 17:41:00 1623433260 1.2307 2021-06-11 17:40:00 1623433200 1.2228 2021-06-11 17:39:00 1623433140 1.2333 2021-06-11 17:38:00 1623433080 1.2305 2021-06-11 17:37:00 1623433020 1.2258 2021-06-11 17:36:00 1623432960 1.2110 2021-06-11 17:35:00 1623432900 1.2382 2021-06-11 17:34:00 1623432840 1.2326 2021-06-11 17:33:00 1623432780 1.2270 2021-06-11 17:32:00 1623432720 1.2504 2021-06-11 17:31:00 1623432660 1.2437 2021-06-11 17:30:00 1623432600 1.2497 2021-06-11 17:29:00 1623432540 1.2593 2021-06-11 17:28:00 1623432480 1.2345 2021-06-11 17:27:00 1623432420 1.2419 2021-06-11 17:26:00 1623432360 1.2471 2021-06-11 17:25:00 1623432300 1.2394 2021-06-11 17:24:00 1623432240 1.2285 2021-06-11 17:23:00 1623432180 1.2059 2021-06-11 17:22:00 1623432120 1.2428 2021-06-11 17:21:00 1623432060 1.2072 2021-06-11 17:20:00 1623432000 1.2333 2021-06-11 17:19:00 1623431940 1.2659 2021-06-11 17:18:00 1623431880 1.2320 2021-06-11 17:17:00 1623431820 1.2165 2021-06-11 17:16:00 1623431760 1.2489 2021-06-11 17:15:00 1623431700 1.2460 2021-06-11 17:14:00 1623431640 1.2585 2021-06-11 17:13:00 1623431580 1.2642 2021-06-11 17:12:00 1623431520 1.1835 2021-06-11 17:11:00 1623431460 1.2119 2021-06-11 17:10:00 1623431400 1.2142 2021-06-11 17:09:00 1623431340 1.1994 2021-06-11 17:08:00 1623431280 1.1961 2021-06-11 17:07:00 1623431220 1.1789 2021-06-11 17:06:00 1623431160 1.1703 2021-06-11 17:05:00 1623431100 1.2183 2021-06-11 17:04:00 1623431040 1.2341 2021-06-11 17:03:00 1623430980 1.2151 2021-06-11 17:02:00 1623430920 1.2555 2021-06-11 17:01:00 1623430860 1.2804 2021-06-11 17:00:00 1623430800 1.2402 2021-06-11 16:59:00 1623430740 1.2136 2021-06-11 16:58:00 1623430680 1.1973 2021-06-11 16:57:00 1623430620 1.1950 2021-06-11 16:56:00 1623430560 1.2434 2021-06-11 16:55:00 1623430500 1.2554 2021-06-11 16:54:00 1623430440 1.2395 2021-06-11 16:53:00 1623430380 1.2213 2021-06-11 16:52:00 1623430320 1.2279 2021-06-11 16:51:00 1623430260 1.2498 2021-06-11 16:50:00 1623430200 1.2738 2021-06-11 16:49:00 1623430140 1.2840 2021-06-11 16:48:00 1623430080 1.3146 2021-06-11 16:47:00 1623430020 1.2654 2021-06-11 16:46:00 1623429960 1.2402 2021-06-11 16:45:00 1623429900 1.2546 2021-06-11 16:44:00 1623429840 1.2584 2021-06-11 16:43:00 1623429780 1.2576 2021-06-11 16:42:00 1623429720 1.2853 2021-06-11 16:41:00 1623429660 1.3052 2021-06-11 16:40:00 1623429600 1.2803 2021-06-11 16:39:00 1623429540 1.2661 2021-06-11 16:38:00 1623429480 1.2555 2021-06-11 16:37:00 1623429420 1.2833 2021-06-11 16:36:00 1623429360 1.3045 2021-06-11 16:35:00 1623429300 1.2713 2021-06-11 16:34:00 1623429240 1.2583 2021-06-11 16:33:00 1623429180 1.2750 2021-06-11 16:32:00 1623429120 1.2558 2021-06-11 16:31:00 1623429060 1.2566 2021-06-11 16:30:00 1623429000 1.2610 2021-06-11 16:29:00 1623428940 1.2506 2021-06-11 16:28:00 1623428880 1.2574 2021-06-11 16:27:00 1623428820 1.2912 2021-06-11 16:26:00 1623428760 1.2581 2021-06-11 16:25:00 1623428700 1.2537 2021-06-11 16:24:00 1623428640 1.2698 2021-06-11 16:23:00 1623428580 1.2645 2021-06-11 16:22:00 1623428520 1.2686 2021-06-11 16:21:00 1623428460 1.2759 2021-06-11 16:20:00 1623428400 1.2933 2021-06-11 16:19:00 1623428340 1.3032 2021-06-11 16:18:00 1623428280 1.2802 2021-06-11 16:17:00 1623428220 1.3010 2021-06-11 16:16:00 1623428160 1.2726 2021-06-11 16:15:00 1623428100 1.2772 2021-06-11 16:14:00 1623428040 1.2540 2021-06-11 16:13:00 1623427980 1.2953 2021-06-11 16:12:00 1623427920 1.2847 2021-06-11 16:11:00 1623427860 1.2725 2021-06-11 16:10:00 1623427800 1.3050 2021-06-11 16:09:00 1623427740 1.2752 2021-06-11 16:08:00 1623427680 1.2656 2021-06-11 16:07:00 1623427620 1.2397 2021-06-11 16:06:00 1623427560 1.2658 2021-06-11 16:05:00 1623427500 1.2870 2021-06-11 16:04:00 1623427440 1.2572 2021-06-11 16:03:00 1623427380 1.2676 2021-06-11 16:02:00 1623427320 1.2335 2021-06-11 16:01:00 1623427260 1.2596 2021-06-11 16:00:00 1623427200 1.2682 2021-06-11 15:59:00 1623427140 1.2726 2021-06-11 15:58:00 1623427080 1.2516 2021-06-11 15:57:00 1623427020 1.2415 2021-06-11 15:56:00 1623426960 1.2547 2021-06-11 15:55:00 1623426900 1.2737 2021-06-11 15:54:00 1623426840 1.2798 2021-06-11 15:53:00 1623426780 1.2574 2021-06-11 15:52:00 1623426720 1.2659 2021-06-11 15:51:00 1623426660 1.2565 2021-06-11 15:50:00 1623426600 1.2456 2021-06-11 15:49:00 1623426540 1.2586 2021-06-11 15:48:00 1623426480 1.2643 2021-06-11 15:47:00 1623426420 1.2650 2021-06-11 15:46:00 1623426360 1.2537 2021-06-11 15:45:00 1623426300 1.2338 2021-06-11 15:44:00 1623426240 1.2419 2021-06-11 15:43:00 1623426180 1.2445 2021-06-11 15:42:00 1623426120 1.2480 2021-06-11 15:41:00 1623426060 1.2409 2021-06-11 15:40:00 1623426000 1.2459 2021-06-11 15:39:00 1623425940 1.2486 2021-06-11 15:38:00 1623425880 1.2467 2021-06-11 15:37:00 1623425820 1.2388 2021-06-11 15:36:00 1623425760 1.2363 2021-06-11 15:35:00 1623425700 1.2555 2021-06-11 15:34:00 1623425640 1.2437 2021-06-11 15:33:00 1623425580 1.2560 2021-06-11 15:32:00 1623425520 1.2359 2021-06-11 15:31:00 1623425460 1.2294 2021-06-11 15:30:00 1623425400 1.2489 2021-06-11 15:29:00 1623425340 1.2440 2021-06-11 15:28:00 1623425280 1.2257 2021-06-11 15:27:00 1623425220 1.2550 2021-06-11 15:26:00 1623425160 1.2708 2021-06-11 15:25:00 1623425100 1.2282 2021-06-11 15:24:00 1623425040 1.2255 2021-06-11 15:23:00 1623424980 1.2539 2021-06-11 15:22:00 1623424920 1.2651 2021-06-11 15:21:00 1623424860 1.2645 2021-06-11 15:20:00 1623424800 1.2566 2021-06-11 15:19:00 1623424740 1.2560 2021-06-11 15:18:00 1623424680 1.2416 2021-06-11 15:17:00 1623424620 1.2787 2021-06-11 15:16:00 1623424560 1.2571 2021-06-11 15:15:00 1623424500 1.2718 2021-06-11 15:14:00 1623424440 1.2610 2021-06-11 15:13:00 1623424380 1.2484 2021-06-11 15:12:00 1623424320 1.2604 2021-06-11 15:11:00 1623424260 1.2842 2021-06-11 15:10:00 1623424200 1.2554 2021-06-11 15:09:00 1623424140 1.2692 2021-06-11 15:08:00 1623424080 1.2190 2021-06-11 15:07:00 1623424020 1.2675 2021-06-11 15:06:00 1623423960 1.2649 2021-06-11 15:05:00 1623423900 1.2594 2021-06-11 15:04:00 1623423840 1.2459 2021-06-11 15:03:00 1623423780 1.2407 2021-06-11 15:02:00 1623423720 1.2454 2021-06-11 15:01:00 1623423660 1.2310 2021-06-11 15:00:00 1623423600 1.2252 2021-06-11 14:59:00 1623423540 1.2360 2021-06-11 14:58:00 1623423480 1.2417 2021-06-11 14:57:00 1623423420 1.2324 2021-06-11 14:56:00 1623423360 1.2632 2021-06-11 14:55:00 1623423300 1.2856 2021-06-11 14:54:00 1623423240 1.2396 2021-06-11 14:53:00 1623423180 1.2710 2021-06-11 14:52:00 1623423120 1.2405 2021-06-11 14:51:00 1623423060 1.2368 2021-06-11 14:50:00 1623423000 1.2774 2021-06-11 14:49:00 1623422940 1.2274 2021-06-11 14:48:00 1623422880 1.2429 2021-06-11 14:47:00 1623422820 1.2200 2021-06-11 14:46:00 1623422760 1.2311 2021-06-11 14:45:00 1623422700 1.2298 2021-06-11 14:44:00 1623422640 1.2439 2021-06-11 14:43:00 1623422580 1.2600 2021-06-11 14:42:00 1623422520 1.2559 2021-06-11 14:41:00 1623422460 1.2373 2021-06-11 14:40:00 1623422400 1.2472 2021-06-11 14:39:00 1623422340 1.2565 2021-06-11 14:38:00 1623422280 1.2538 2021-06-11 14:37:00 1623422220 1.2310 2021-06-11 14:36:00 1623422160 1.2323 2021-06-11 14:35:00 1623422100 1.2292 2021-06-11 14:34:00 1623422040 1.2412 2021-06-11 14:33:00 1623421980 1.2217 2021-06-11 14:32:00 1623421920 1.2573 2021-06-11 14:31:00 1623421860 1.2380 2021-06-11 14:30:00 1623421800 1.2495 2021-06-11 14:29:00 1623421740 1.2511 2021-06-11 14:28:00 1623421680 1.2503 2021-06-11 14:27:00 1623421620 1.2574 2021-06-11 14:26:00 1623421560 1.2233 2021-06-11 14:25:00 1623421500 1.2435 2021-06-11 14:24:00 1623421440 1.2572 2021-06-11 14:23:00 1623421380 1.2363 2021-06-11 14:22:00 1623421320 1.2462 2021-06-11 14:21:00 1623421260 1.2357 2021-06-11 14:20:00 1623421200 1.2347 2021-06-11 14:19:00 1623421140 1.2477 2021-06-11 14:18:00 1623421080 1.2470 2021-06-11 14:17:00 1623421020 1.2181 2021-06-11 14:16:00 1623420960 1.2372 2021-06-11 14:15:00 1623420900 1.2346 2021-06-11 14:14:00 1623420840 1.2270 2021-06-11 14:13:00 1623420780 1.2294 2021-06-11 14:12:00 1623420720 1.2349 2021-06-11 14:11:00 1623420660 1.2422 2021-06-11 14:10:00 1623420600 1.2401 2021-06-11 14:09:00 1623420540 1.2319 2021-06-11 14:08:00 1623420480 1.2566 2021-06-11 14:07:00 1623420420 1.2357 2021-06-11 14:06:00 1623420360 1.2355 2021-06-11 14:05:00 1623420300 1.2577 2021-06-11 14:04:00 1623420240 1.2679 2021-06-11 14:03:00 1623420180 1.2657 2021-06-11 14:02:00 1623420120 1.2655 2021-06-11 14:01:00 1623420060 1.2366 2021-06-11 14:00:00 1623420000 1.2460 2021-06-11 13:59:00 1623419940 1.2670 2021-06-11 13:58:00 1623419880 1.2433 2021-06-11 13:57:00 1623419820 1.2785 2021-06-11 13:56:00 1623419760 1.2712 2021-06-11 13:55:00 1623419700 1.2677 2021-06-11 13:54:00 1623419640 1.2349 2021-06-11 13:53:00 1623419580 1.2527 2021-06-11 13:52:00 1623419520 1.2512 2021-06-11 13:51:00 1623419460 1.2454 2021-06-11 13:50:00 1623419400 1.2270 2021-06-11 13:49:00 1623419340 1.2290 2021-06-11 13:48:00 1623419280 1.2245 2021-06-11 13:47:00 1623419220 1.2529 2021-06-11 13:46:00 1623419160 1.2677 2021-06-11 13:45:00 1623419100 1.2540 2021-06-11 13:44:00 1623419040 1.2537 2021-06-11 13:43:00 1623418980 1.2646 2021-06-11 13:42:00 1623418920 1.2635 2021-06-11 13:41:00 1623418860 1.2417 2021-06-11 13:40:00 1623418800 1.2517 2021-06-11 13:39:00 1623418740 1.2362 2021-06-11 13:38:01 1623418681 1.2631 2021-06-11 13:37:00 1623418620 1.2535 2021-06-11 13:36:00 1623418560 1.2464 2021-06-11 13:35:00 1623418500 1.2301 2021-06-11 13:34:00 1623418440 1.2415 2021-06-11 13:33:00 1623418380 1.2194 2021-06-11 13:32:00 1623418320 1.2215 2021-06-11 13:31:00 1623418260 1.2144 2021-06-11 13:30:00 1623418200 1.2345 2021-06-11 13:29:00 1623418140 1.2361 2021-06-11 13:28:00 1623418080 1.2216 2021-06-11 13:27:00 1623418020 1.2153 2021-06-11 13:26:00 1623417960 1.2212 2021-06-11 13:25:00 1623417900 1.2242 2021-06-11 13:24:00 1623417840 1.2461 2021-06-11 13:23:00 1623417780 1.2392 2021-06-11 13:22:00 1623417720 1.2389 2021-06-11 13:21:00 1623417660 1.2270 2021-06-11 13:20:00 1623417600 1.2355 2021-06-11 13:19:00 1623417540 1.2308 2021-06-11 13:18:00 1623417480 1.2168 2021-06-11 13:17:00 1623417420 1.2457 2021-06-11 13:16:00 1623417360 1.2422 2021-06-11 13:15:00 1623417300 1.2214 2021-06-11 13:14:00 1623417240 1.2361 2021-06-11 13:13:00 1623417180 1.2484 2021-06-11 13:12:00 1623417120 1.2316 2021-06-11 13:11:00 1623417060 1.2223 2021-06-11 13:10:00 1623417000 1.2227 2021-06-11 13:09:00 1623416940 1.2291 2021-06-11 13:08:00 1623416880 1.2286 2021-06-11 13:07:00 1623416820 1.2332 2021-06-11 13:06:00 1623416760 1.2328 2021-06-11 13:05:00 1623416700 1.2238 2021-06-11 13:04:00 1623416640 1.2182 2021-06-11 13:03:00 1623416580 1.2372 2021-06-11 13:02:00 1623416520 1.2314 2021-06-11 13:01:00 1623416460 1.2192 2021-06-11 13:00:00 1623416400 1.2336 2021-06-11 12:59:00 1623416340 1.2131 2021-06-11 12:58:00 1623416280 1.2114 2021-06-11 12:57:00 1623416220 1.2189 2021-06-11 12:56:00 1623416160 1.2250 2021-06-11 12:55:00 1623416100 1.2286 2021-06-11 12:54:00 1623416040 1.2292 2021-06-11 12:53:00 1623415980 1.2129 2021-06-11 12:52:00 1623415920 1.2198 2021-06-11 12:51:00 1623415860 1.2185 2021-06-11 12:50:00 1623415800 1.2240 2021-06-11 12:49:00 1623415740 1.1940 2021-06-11 12:48:00 1623415680 1.2259 2021-06-11 12:47:00 1623415620 1.2008 2021-06-11 12:46:00 1623415560 1.2116 2021-06-11 12:45:00 1623415500 1.2206 2021-06-11 12:44:00 1623415440 1.2458 2021-06-11 12:43:00 1623415380 1.2305 2021-06-11 12:42:00 1623415320 1.2190 2021-06-11 12:41:00 1623415260 1.2226 2021-06-11 12:40:00 1623415200 1.2294 2021-06-11 12:39:00 1623415140 1.2275 2021-06-11 12:38:00 1623415080 1.2210 2021-06-11 12:37:00 1623415020 1.2038 2021-06-11 12:36:00 1623414960 1.2353 2021-06-11 12:35:00 1623414900 1.2405 2021-06-11 12:34:00 1623414840 1.2053 2021-06-11 12:33:00 1623414780 1.1989 2021-06-11 12:32:00 1623414720 1.2071 2021-06-11 12:31:00 1623414660 1.2166 2021-06-11 12:30:00 1623414600 1.2010 2021-06-11 12:29:00 1623414540 1.2326 2021-06-11 12:28:00 1623414480 1.2545 2021-06-11 12:27:00 1623414420 1.2375 2021-06-11 12:26:00 1623414360 1.2487 2021-06-11 12:25:00 1623414300 1.2554 2021-06-11 12:24:00 1623414240 1.2658 2021-06-11 12:22:59 1623414179 1.2540 2021-06-11 12:21:59 1623414119 1.2635 2021-06-11 12:20:59 1623414059 1.2665 2021-06-11 12:19:59 1623413999 1.2860 2021-06-11 12:18:59 1623413939 1.2894 2021-06-11 12:17:59 1623413879 1.2925 2021-06-11 12:16:59 1623413819 1.2912 2021-06-11 12:15:59 1623413759 1.2896 2021-06-11 12:14:59 1623413699 1.2948 2021-06-11 12:13:59 1623413639 1.2990 2021-06-11 12:12:59 1623413579 1.3160 2021-06-11 12:11:59 1623413519 1.3210 2021-06-11 12:10:59 1623413459 1.3194 2021-06-11 12:09:59 1623413399 1.3214 2021-06-11 12:08:59 1623413339 1.2805 2021-06-11 12:07:59 1623413279 1.2510 2021-06-11 12:06:59 1623413219 1.2377 2021-06-11 12:05:59 1623413159 1.2846 2021-06-11 12:04:59 1623413099 1.2740 2021-06-11 12:03:59 1623413039 1.2405 2021-06-11 12:02:59 1623412979 1.2656 2021-06-11 12:01:59 1623412919 1.2412 2021-06-11 12:00:59 1623412859 1.2472 2021-06-11 11:59:59 1623412799 1.2510 2021-06-11 11:58:59 1623412739 1.2515 2021-06-11 11:57:59 1623412679 1.2639 2021-06-11 11:56:59 1623412619 1.3149 2021-06-11 11:55:59 1623412559 1.2673 2021-06-11 11:54:59 1623412499 1.2406 2021-06-11 11:53:59 1623412439 1.2527 2021-06-11 11:52:59 1623412379 1.2341 2021-06-11 11:51:59 1623412319 1.2564 2021-06-11 11:50:59 1623412259 1.2626 2021-06-11 11:49:59 1623412199 1.2682 2021-06-11 11:48:59 1623412139 1.2403 2021-06-11 11:47:59 1623412079 1.2831 2021-06-11 11:46:59 1623412019 1.2699 2021-06-11 11:45:59 1623411959 1.2742 2021-06-11 11:44:59 1623411899 1.2288 2021-06-11 11:43:59 1623411839 1.2500 2021-06-11 11:42:59 1623411779 1.2515 2021-06-11 11:41:59 1623411719 1.2950 2021-06-11 11:40:59 1623411659 1.2750 2021-06-11 11:39:59 1623411599 1.2589 2021-06-11 11:38:59 1623411539 1.2553 2021-06-11 11:37:59 1623411479 1.2707 2021-06-11 11:36:59 1623411419 1.2637 2021-06-11 11:35:59 1623411359 1.2571 2021-06-11 11:34:59 1623411299 1.2811 2021-06-11 11:33:59 1623411239 1.2670 2021-06-11 11:32:59 1623411179 1.2263 2021-06-11 11:31:59 1623411119 1.2728 2021-06-11 11:30:59 1623411059 1.2268 2021-06-11 11:29:59 1623410999 1.2558 2021-06-11 11:29:00 1623410940 1.2447 2021-06-11 11:27:59 1623410879 1.2409 2021-06-11 11:26:59 1623410819 1.2498 2021-06-11 11:25:59 1623410759 1.2802 2021-06-11 11:24:59 1623410699 1.2725 2021-06-11 11:23:59 1623410639 1.2957 2021-06-11 11:22:59 1623410579 1.2464 2021-06-11 11:21:59 1623410519 1.2554 2021-06-11 11:20:59 1623410459 1.2632 2021-06-11 11:19:59 1623410399 1.2686 2021-06-11 11:18:59 1623410339 1.2483 2021-06-11 11:17:59 1623410279 1.2434 2021-06-11 11:16:59 1623410219 1.2487 2021-06-11 11:15:59 1623410159 1.2356 2021-06-11 11:14:59 1623410099 1.2401 2021-06-11 11:13:59 1623410039 1.2524 2021-06-11 11:12:59 1623409979 1.2453 2021-06-11 11:11:59 1623409919 1.2447 2021-06-11 11:10:59 1623409859 1.2446 2021-06-11 11:09:59 1623409799 1.2396 2021-06-11 11:08:59 1623409739 1.2517 2021-06-11 11:07:59 1623409679 1.2677 2021-06-11 11:06:59 1623409619 1.2448 2021-06-11 11:05:59 1623409559 1.2457 2021-06-11 11:04:59 1623409499 1.2548 2021-06-11 11:03:59 1623409439 1.2649 2021-06-11 11:02:59 1623409379 1.2601 2021-06-11 11:01:59 1623409319 1.2413 2021-06-11 11:00:59 1623409259 1.2176 2021-06-11 10:59:59 1623409199 1.2142 2021-06-11 10:58:59 1623409139 1.2182 2021-06-11 10:57:59 1623409079 1.2318 2021-06-11 10:56:59 1623409019 1.2420 2021-06-11 10:55:59 1623408959 1.2403 2021-06-11 10:54:59 1623408899 1.2223 2021-06-11 10:53:59 1623408839 1.2176 2021-06-11 10:52:59 1623408779 1.2016 2021-06-11 10:51:59 1623408719 1.2049 2021-06-11 10:50:59 1623408659 1.2060 2021-06-11 10:49:59 1623408599 1.2023 2021-06-11 10:48:59 1623408539 1.2085 2021-06-11 10:47:59 1623408479 1.2213 2021-06-11 10:46:59 1623408419 1.1996 2021-06-11 10:45:59 1623408359 1.1832 2021-06-11 10:44:59 1623408299 1.1958 2021-06-11 10:43:59 1623408239 1.2043 2021-06-11 10:42:59 1623408179 1.2065 2021-06-11 10:41:59 1623408119 1.2004 2021-06-11 10:40:59 1623408059 1.1971 2021-06-11 10:39:59 1623407999 1.1991 2021-06-11 10:38:59 1623407939 1.2031 2021-06-11 10:37:59 1623407879 1.2092 2021-06-11 10:36:59 1623407819 1.2238 2021-06-11 10:35:59 1623407759 1.2172 2021-06-11 10:34:59 1623407699 1.2062 2021-06-11 10:33:59 1623407639 1.2004 2021-06-11 10:32:59 1623407579 1.1998 2021-06-11 10:31:59 1623407519 1.2032 2021-06-11 10:30:59 1623407459 1.1989 2021-06-11 10:29:59 1623407399 1.1981 2021-06-11 10:28:59 1623407339 1.2082 2021-06-11 10:27:59 1623407279 1.2094 2021-06-11 10:26:59 1623407219 1.1983 2021-06-11 10:25:59 1623407159 1.2091 2021-06-11 10:24:59 1623407099 1.2035 2021-06-11 10:23:59 1623407039 1.2071 2021-06-11 10:22:59 1623406979 1.1983 2021-06-11 10:21:59 1623406919 1.1826 2021-06-11 10:20:59 1623406859 1.1841 2021-06-11 10:19:59 1623406799 1.1984 2021-06-11 10:18:59 1623406739 1.2216 2021-06-11 10:17:59 1623406679 1.2103 2021-06-11 10:16:59 1623406619 1.1982 2021-06-11 10:15:59 1623406559 1.1641 2021-06-11 10:14:59 1623406499 1.1880 2021-06-11 10:13:59 1623406439 1.1810 2021-06-11 10:12:59 1623406379 1.1700 2021-06-11 10:11:59 1623406319 1.1915 2021-06-11 10:10:59 1623406259 1.2087 2021-06-11 10:09:59 1623406199 1.1972 2021-06-11 10:08:59 1623406139 1.2076 2021-06-11 10:07:59 1623406079 1.2195 2021-06-11 10:06:59 1623406019 1.2027 2021-06-11 10:05:59 1623405959 1.2160 2021-06-11 10:04:59 1623405899 1.2503 2021-06-11 10:03:59 1623405839 1.2362 2021-06-11 10:02:59 1623405779 1.2543 2021-06-11 10:01:59 1623405719 1.2571 2021-06-11 10:00:59 1623405659 1.2223 2021-06-11 09:59:59 1623405599 1.2146 2021-06-11 09:58:59 1623405539 1.2489 2021-06-11 09:57:59 1623405479 1.1859 2021-06-11 09:56:59 1623405419 1.2349 2021-06-11 09:55:59 1623405359 1.2263 2021-06-11 09:54:59 1623405299 1.2419 2021-06-11 09:53:59 1623405239 1.2727 2021-06-11 09:52:59 1623405179 1.2494 2021-06-11 09:51:59 1623405119 1.2581 2021-06-11 09:50:59 1623405059 1.3057 2021-06-11 09:49:59 1623404999 1.2306 2021-06-11 09:48:59 1623404939 1.2540 2021-06-11 09:47:59 1623404879 1.2856 2021-06-11 09:46:59 1623404819 1.2232 2021-06-11 09:45:59 1623404759 1.2897 2021-06-11 09:44:59 1623404699 1.2287 2021-06-11 09:43:59 1623404639 1.2355 2021-06-11 09:42:59 1623404579 1.2087 2021-06-11 09:41:59 1623404519 1.2408 2021-06-11 09:40:59 1623404459 1.2172 2021-06-11 09:39:59 1623404399 1.2322 2021-06-11 09:38:59 1623404339 1.2345 2021-06-11 09:37:59 1623404279 1.2689 2021-06-11 09:36:59 1623404219 1.2732 2021-06-11 09:35:59 1623404159 1.2549 2021-06-11 09:34:59 1623404099 1.2246 2021-06-11 09:33:59 1623404039 1.2935 2021-06-11 09:32:59 1623403979 1.2644 2021-06-11 09:31:59 1623403919 1.2317 2021-06-11 09:30:59 1623403859 1.2232 2021-06-11 09:29:59 1623403799 1.2339 2021-06-11 09:28:59 1623403739 1.2560 2021-06-11 09:27:59 1623403679 1.2544 2021-06-11 09:26:59 1623403619 1.2378 2021-06-11 09:25:59 1623403559 1.2387 2021-06-11 09:24:59 1623403499 1.2419 2021-06-11 09:23:59 1623403439 1.2073 2021-06-11 09:22:59 1623403379 1.2017 2021-06-11 09:21:59 1623403319 1.2313 2021-06-11 09:20:59 1623403259 1.2637 2021-06-11 09:19:59 1623403199 1.2708 2021-06-11 09:18:59 1623403139 1.2255 2021-06-11 09:17:59 1623403079 1.2423 2021-06-11 09:16:59 1623403019 1.1954 2021-06-11 09:15:59 1623402959 1.2247 2021-06-11 09:14:59 1623402899 1.2350 2021-06-11 09:13:59 1623402839 1.2299 2021-06-11 09:12:59 1623402779 1.2224 2021-06-11 09:11:59 1623402719 1.2261 2021-06-11 09:10:59 1623402659 1.2284 2021-06-11 09:09:59 1623402599 1.2385 2021-06-11 09:08:59 1623402539 1.2494 2021-06-11 09:07:59 1623402479 1.2556 2021-06-11 09:06:59 1623402419 1.2179 2021-06-11 09:05:59 1623402359 1.2081 2021-06-11 09:04:59 1623402299 1.2306 2021-06-11 09:03:59 1623402239 1.2272 2021-06-11 09:02:59 1623402179 1.1987 2021-06-11 09:01:59 1623402119 1.2416 2021-06-11 09:00:59 1623402059 1.2225 2021-06-11 08:59:59 1623401999 1.2270 2021-06-11 08:58:59 1623401939 1.1968 2021-06-11 08:57:59 1623401879 1.2114 2021-06-11 08:56:59 1623401819 1.2446 2021-06-11 08:55:59 1623401759 1.2459 2021-06-11 08:54:59 1623401699 1.2185 2021-06-11 08:53:59 1623401639 1.2129 2021-06-11 08:52:59 1623401579 1.2047 2021-06-11 08:51:59 1623401519 1.2162 2021-06-11 08:50:59 1623401459 1.2147 2021-06-11 08:49:59 1623401399 1.2205 2021-06-11 08:48:59 1623401339 1.2328 2021-06-11 08:47:59 1623401279 1.2415 2021-06-11 08:46:59 1623401219 1.2296 2021-06-11 08:45:59 1623401159 1.2580 2021-06-11 08:44:59 1623401099 1.3780 2021-06-11 08:43:59 1623401039 1.4559 2021-06-11 08:42:59 1623400979 1.4355 2021-06-11 08:41:59 1623400919 1.4140 2021-06-11 08:40:59 1623400859 1.3942 2021-06-11 08:39:59 1623400799 1.3772 2021-06-11 08:38:59 1623400739 1.3624 2021-06-11 08:37:59 1623400679 1.3494 2021-06-11 08:36:59 1623400619 1.3373 2021-06-11 08:35:59 1623400559 1.3263 2021-06-11 08:34:59 1623400499 1.3104 2021-06-11 08:33:59 1623400439 1.2832 2021-06-11 08:32:59 1623400379 1.2611 2021-06-11 08:31:59 1623400319 1.2712 2021-06-11 08:30:59 1623400259 1.2338 2021-06-11 08:29:59 1623400199 1.1792 2021-06-11 08:28:59 1623400139 1.1839 2021-06-11 08:27:59 1623400079 1.2221 2021-06-11 08:26:59 1623400019 1.2188 2021-06-11 08:25:59 1623399959 1.2127 2021-06-11 08:24:59 1623399899 1.2448 2021-06-11 08:23:59 1623399839 1.2578 2021-06-11 08:22:59 1623399779 1.2162 2021-06-11 08:21:59 1623399719 1.2367 2021-06-11 08:20:59 1623399659 1.2830 2021-06-11 08:19:59 1623399599 1.2864 2021-06-11 08:18:59 1623399539 1.2365 2021-06-11 08:17:59 1623399479 1.2438 2021-06-11 08:16:59 1623399419 1.2438 2021-06-11 08:15:59 1623399359 1.2240 2021-06-11 08:14:59 1623399299 1.2400 2021-06-11 08:13:59 1623399239 1.2683 2021-06-11 08:12:59 1623399179 1.2499 2021-06-11 08:11:59 1623399119 1.2361 2021-06-11 08:10:59 1623399059 1.2258 2021-06-11 08:09:59 1623398999 1.2205 2021-06-11 08:08:59 1623398939 1.2421 2021-06-11 08:07:59 1623398879 1.2104 2021-06-11 08:07:00 1623398820 1.2371 2021-06-11 08:05:59 1623398759 1.2361 2021-06-11 08:04:59 1623398699 1.2283 2021-06-11 08:03:59 1623398639 1.2355 2021-06-11 08:02:59 1623398579 1.2498 2021-06-11 08:01:59 1623398519 1.2524 2021-06-11 08:00:59 1623398459 1.2537 2021-06-11 07:59:59 1623398399 1.2426 2021-06-11 07:58:59 1623398339 1.2579 2021-06-11 07:57:59 1623398279 1.2445 2021-06-11 07:56:59 1623398219 1.2526 2021-06-11 07:55:59 1623398159 1.2601 2021-06-11 07:54:59 1623398099 1.2481 2021-06-11 07:53:59 1623398039 1.2652 2021-06-11 07:52:59 1623397979 1.2587 2021-06-11 07:51:59 1623397919 1.2564 2021-06-11 07:50:59 1623397859 1.2750 2021-06-11 07:49:59 1623397799 1.2464 2021-06-11 07:48:59 1623397739 1.2595 2021-06-11 07:47:59 1623397679 1.2473 2021-06-11 07:46:59 1623397619 1.2545 2021-06-11 07:45:59 1623397559 1.2597 2021-06-11 07:44:59 1623397499 1.2686 2021-06-11 07:43:59 1623397439 1.2531 2021-06-11 07:42:59 1623397379 1.2287 2021-06-11 07:41:59 1623397319 1.2402 2021-06-11 07:40:59 1623397259 1.2446 2021-06-11 07:39:59 1623397199 1.2579 2021-06-11 07:38:59 1623397139 1.2454 2021-06-11 07:37:59 1623397079 1.2585 2021-06-11 07:36:59 1623397019 1.2426 2021-06-11 07:35:59 1623396959 1.2487 2021-06-11 07:34:59 1623396899 1.2443 2021-06-11 07:33:59 1623396839 1.2455 2021-06-11 07:32:59 1623396779 1.2321 2021-06-11 07:31:59 1623396719 1.2358 2021-06-11 07:30:59 1623396659 1.2554 2021-06-11 07:29:59 1623396599 1.2445 2021-06-11 07:28:59 1623396539 1.2454 2021-06-11 07:27:59 1623396479 1.2400 2021-06-11 07:26:59 1623396419 1.2544 2021-06-11 07:25:59 1623396359 1.2559 2021-06-11 07:24:59 1623396299 1.2560 2021-06-11 07:23:59 1623396239 1.2529 2021-06-11 07:22:59 1623396179 1.2668 2021-06-11 07:21:59 1623396119 1.2579 2021-06-11 07:20:59 1623396059 1.2503 2021-06-11 07:19:59 1623395999 1.2584 2021-06-11 07:18:59 1623395939 1.2657 2021-06-11 07:17:59 1623395879 1.2508 2021-06-11 07:16:59 1623395819 1.2611 2021-06-11 07:15:59 1623395759 1.2522 2021-06-11 07:14:59 1623395699 1.2185 2021-06-11 07:13:59 1623395639 1.2282 2021-06-11 07:12:59 1623395579 1.2421 2021-06-11 07:11:59 1623395519 1.2361 2021-06-11 07:10:59 1623395459 1.2075 2021-06-11 07:09:59 1623395399 1.2472 2021-06-11 07:08:59 1623395339 1.2476 2021-06-11 07:07:59 1623395279 1.2558 2021-06-11 07:06:59 1623395219 1.2602 2021-06-11 07:05:59 1623395159 1.2725 2021-06-11 07:04:59 1623395099 1.2509 2021-06-11 07:03:59 1623395039 1.2369 2021-06-11 07:01:59 1623394919 1.2434 2021-06-11 07:00:59 1623394859 1.2299 2021-06-11 06:59:59 1623394799 1.2721 2021-06-11 06:58:59 1623394739 1.2319 2021-06-11 06:57:59 1623394679 1.2215 2021-06-11 06:56:59 1623394619 1.2355 2021-06-11 06:55:59 1623394559 1.2609 2021-06-11 06:54:59 1623394499 1.2340 2021-06-11 06:53:59 1623394439 1.2237 2021-06-11 06:52:59 1623394379 1.2356 2021-06-11 06:51:59 1623394319 1.2711 2021-06-11 06:50:59 1623394259 1.2626 2021-06-11 06:49:59 1623394199 1.2852 2021-06-11 06:48:59 1623394139 1.2738 2021-06-11 06:47:59 1623394079 1.2617 2021-06-11 06:46:59 1623394019 1.2690 2021-06-11 06:45:59 1623393959 1.2657 2021-06-11 06:44:59 1623393899 1.2485 2021-06-11 06:43:59 1623393839 1.2559 2021-06-11 06:42:59 1623393779 1.2469 2021-06-11 06:41:59 1623393719 1.2515 2021-06-11 06:40:59 1623393659 1.2472 2021-06-11 06:39:59 1623393599 1.2378 2021-06-11 06:38:59 1623393539 1.2577 2021-06-11 06:37:59 1623393479 1.2543 2021-06-11 06:36:59 1623393419 1.2446 2021-06-11 06:35:59 1623393359 1.2525 2021-06-11 06:34:59 1623393299 1.2679 2021-06-11 06:33:59 1623393239 1.2456 2021-06-11 06:32:59 1623393179 1.2343 2021-06-11 06:31:59 1623393119 1.2435 2021-06-11 06:30:59 1623393059 1.2398 2021-06-11 06:29:59 1623392999 1.2347 2021-06-11 06:28:59 1623392939 1.2444 2021-06-11 06:27:59 1623392879 1.2472 2021-06-11 06:26:59 1623392819 1.2369 2021-06-11 06:25:59 1623392759 1.2240 2021-06-11 06:24:59 1623392699 1.2339 2021-06-11 06:23:59 1623392639 1.2587 2021-06-11 06:22:59 1623392579 1.2477 2021-06-11 06:21:59 1623392519 1.2376 2021-06-11 06:20:59 1623392459 1.2291 2021-06-11 06:19:59 1623392399 1.2654 2021-06-11 06:18:59 1623392339 1.2266 2021-06-11 06:17:59 1623392279 1.2436 2021-06-11 06:16:59 1623392219 1.2285 2021-06-11 06:15:59 1623392159 1.2564 2021-06-11 06:14:59 1623392099 1.2575 2021-06-11 06:13:59 1623392039 1.2454 2021-06-11 06:12:59 1623391979 1.2398 2021-06-11 06:11:59 1623391919 1.2400 2021-06-11 06:10:59 1623391859 1.2609 2021-06-11 06:09:59 1623391799 1.2509 2021-06-11 06:08:59 1623391739 1.2289 2021-06-11 06:07:59 1623391679 1.2445 2021-06-11 06:06:59 1623391619 1.2445 2021-06-11 06:05:59 1623391559 1.2561 2021-06-11 06:04:59 1623391499 1.2628 2021-06-11 06:03:59 1623391439 1.2424 2021-06-11 06:02:59 1623391379 1.2397 2021-06-11 06:01:59 1623391319 1.2720 2021-06-11 06:00:59 1623391259 1.2365 2021-06-11 05:59:59 1623391199 1.2558 2021-06-11 05:58:59 1623391139 1.2564 2021-06-11 05:57:59 1623391079 1.2549 2021-06-11 05:56:59 1623391019 1.2565 2021-06-11 05:55:58 1623390958 1.2481 2021-06-11 05:54:58 1623390898 1.2368 2021-06-11 05:53:58 1623390838 1.2213 2021-06-11 05:52:58 1623390778 1.2358 2021-06-11 05:51:58 1623390718 1.2200 2021-06-11 05:50:58 1623390658 1.2366 2021-06-11 05:49:58 1623390598 1.2332 2021-06-11 05:48:58 1623390538 1.2082 2021-06-11 05:47:58 1623390478 1.2427 2021-06-11 05:46:58 1623390418 1.2249 2021-06-11 05:45:58 1623390358 1.2215 2021-06-11 05:44:58 1623390298 1.2392 2021-06-11 05:43:58 1623390238 1.2592 2021-06-11 05:42:58 1623390178 1.2603 2021-06-11 05:41:58 1623390118 1.2544 2021-06-11 05:40:58 1623390058 1.2072 2021-06-11 05:39:58 1623389998 1.2192 2021-06-11 05:38:58 1623389938 1.2330 2021-06-11 05:37:58 1623389878 1.2371 2021-06-11 05:36:58 1623389818 1.2392 2021-06-11 05:35:58 1623389758 1.2478 2021-06-11 05:34:58 1623389698 1.2339 2021-06-11 05:33:58 1623389638 1.2285 2021-06-11 05:32:58 1623389578 1.2248 2021-06-11 05:31:58 1623389518 1.2547 2021-06-11 05:30:58 1623389458 1.2563 2021-06-11 05:29:58 1623389398 1.2539 2021-06-11 05:28:58 1623389338 1.2811 2021-06-11 05:27:58 1623389278 1.2451 2021-06-11 05:26:58 1623389218 1.2416 2021-06-11 05:25:58 1623389158 1.2351 2021-06-11 05:24:58 1623389098 1.2242 2021-06-11 05:23:58 1623389038 1.2420 2021-06-11 05:22:58 1623388978 1.1830 2021-06-11 05:21:58 1623388918 1.2065 2021-06-11 05:20:58 1623388858 1.2628 2021-06-11 05:19:58 1623388798 1.2396 2021-06-11 05:18:58 1623388738 1.2144 2021-06-11 05:17:58 1623388678 1.2548 2021-06-11 05:16:58 1623388618 1.2313 2021-06-11 05:15:58 1623388558 1.2395 2021-06-11 05:14:58 1623388498 1.2472 2021-06-11 05:13:58 1623388438 1.2005 2021-06-11 05:12:58 1623388378 1.2463 2021-06-11 05:11:58 1623388318 1.2016 2021-06-11 05:10:58 1623388258 1.2619 2021-06-11 05:09:58 1623388198 1.2581 2021-06-11 05:08:58 1623388138 1.2591 2021-06-11 05:07:58 1623388078 1.2377 2021-06-11 05:06:58 1623388018 1.2375 2021-06-11 05:05:58 1623387958 1.2557 2021-06-11 05:04:58 1623387898 1.2556 2021-06-11 05:03:58 1623387838 1.2401 2021-06-11 05:02:58 1623387778 1.2174 2021-06-11 05:01:58 1623387718 1.2404 2021-06-11 05:00:58 1623387658 1.2502 2021-06-11 04:59:58 1623387598 1.2354 2021-06-11 04:58:58 1623387538 1.2488 2021-06-11 04:57:58 1623387478 1.2312 2021-06-11 04:56:59 1623387419 1.2704 2021-06-11 04:55:58 1623387358 1.2517 2021-06-11 04:54:58 1623387298 1.2361 2021-06-11 04:53:58 1623387238 1.2398 2021-06-11 04:52:58 1623387178 1.2206 2021-06-11 04:51:58 1623387118 1.2392 2021-06-11 04:50:58 1623387058 1.2445 2021-06-11 04:49:58 1623386998 1.2258 2021-06-11 04:48:58 1623386938 1.2381 2021-06-11 04:47:58 1623386878 1.2486 2021-06-11 04:46:58 1623386818 1.2443 2021-06-11 04:45:58 1623386758 1.2441 2021-06-11 04:44:58 1623386698 1.2291 2021-06-11 04:43:58 1623386638 1.2396 2021-06-11 04:42:58 1623386578 1.2311 2021-06-11 04:41:58 1623386518 1.2239 2021-06-11 04:40:58 1623386458 1.2299 2021-06-11 04:39:58 1623386398 1.2462 2021-06-11 04:38:58 1623386338 1.2558 2021-06-11 04:37:58 1623386278 1.2323 2021-06-11 04:36:58 1623386218 1.2570 2021-06-11 04:35:58 1623386158 1.2509 2021-06-11 04:34:58 1623386098 1.2520 2021-06-11 04:33:58 1623386038 1.2587 2021-06-11 04:32:58 1623385978 1.2564 2021-06-11 04:31:58 1623385918 1.2487 2021-06-11 04:30:58 1623385858 1.2579 2021-06-11 04:29:58 1623385798 1.2648 2021-06-11 04:28:58 1623385738 1.2281 2021-06-11 04:27:58 1623385678 1.2212 2021-06-11 04:26:58 1623385618 1.2471 2021-06-11 04:25:58 1623385558 1.2452 2021-06-11 04:24:58 1623385498 1.2493 2021-06-11 04:23:58 1623385438 1.2296 2021-06-11 04:22:58 1623385378 1.2399 2021-06-11 04:21:58 1623385318 1.2457 2021-06-11 04:20:58 1623385258 1.2415 2021-06-11 04:19:58 1623385198 1.2389 2021-06-11 04:18:58 1623385138 1.2534 2021-06-11 04:17:58 1623385078 1.2646 2021-06-11 04:16:58 1623385018 1.2606 2021-06-11 04:15:58 1623384958 1.2468 2021-06-11 04:14:58 1623384898 1.2328 2021-06-11 04:13:58 1623384838 1.2358 2021-06-11 04:12:58 1623384778 1.2481 2021-06-11 04:11:58 1623384718 1.2399 2021-06-11 04:10:58 1623384658 1.2417 2021-06-11 04:09:58 1623384598 1.2544 2021-06-11 04:08:58 1623384538 1.2462 2021-06-11 04:07:58 1623384478 1.2473 2021-06-11 04:06:58 1623384418 1.2638 2021-06-11 04:05:58 1623384358 1.2634 2021-06-11 04:04:58 1623384298 1.2635 2021-06-11 04:03:58 1623384238 1.2751 2021-06-11 04:02:58 1623384178 1.2682 2021-06-11 04:01:58 1623384118 1.2549 2021-06-11 04:00:58 1623384058 1.2475 2021-06-11 03:59:58 1623383998 1.2466 2021-06-11 03:58:58 1623383938 1.2633 2021-06-11 03:57:58 1623383878 1.2793 2021-06-11 03:56:58 1623383818 1.2629 2021-06-11 03:55:58 1623383758 1.2585 2021-06-11 03:54:58 1623383698 1.2651 2021-06-11 03:53:58 1623383638 1.2534 2021-06-11 03:52:58 1623383578 1.2593 2021-06-11 03:51:58 1623383518 1.2463 2021-06-11 03:50:58 1623383458 1.2637 2021-06-11 03:49:58 1623383398 1.2610 2021-06-11 03:48:58 1623383338 1.2347 2021-06-11 03:47:58 1623383278 1.2618 2021-06-11 03:46:58 1623383218 1.2528 2021-06-11 03:45:58 1623383158 1.2501 2021-06-11 03:44:58 1623383098 1.2443 2021-06-11 03:43:58 1623383038 1.2400 2021-06-11 03:42:58 1623382978 1.2397 2021-06-11 03:41:58 1623382918 1.2321 2021-06-11 03:40:58 1623382858 1.2347 2021-06-11 03:39:58 1623382798 1.2393 2021-06-11 03:38:58 1623382738 1.2279 2021-06-11 03:37:58 1623382678 1.2473 2021-06-11 03:36:58 1623382618 1.2408 2021-06-11 03:35:58 1623382558 1.2472 2021-06-11 03:34:58 1623382498 1.2229 2021-06-11 03:33:58 1623382438 1.2396 2021-06-11 03:32:58 1623382378 1.2282 2021-06-11 03:31:58 1623382318 1.2511 2021-06-11 03:30:58 1623382258 1.2414 2021-06-11 03:29:58 1623382198 1.2586 2021-06-11 03:28:58 1623382138 1.2517 2021-06-11 03:27:58 1623382078 1.2278 2021-06-11 03:26:58 1623382018 1.2426 2021-06-11 03:25:58 1623381958 1.2726 2021-06-11 03:24:58 1623381898 1.2525 2021-06-11 03:23:58 1623381838 1.2538 2021-06-11 03:22:58 1623381778 1.2520 2021-06-11 03:21:58 1623381718 1.2508 2021-06-11 03:20:58 1623381658 1.2621 2021-06-11 03:19:58 1623381598 1.2358 2021-06-11 03:18:58 1623381538 1.2580 2021-06-11 03:17:58 1623381478 1.2442 2021-06-11 03:16:58 1623381418 1.2616 2021-06-11 03:15:58 1623381358 1.2650 2021-06-11 03:14:58 1623381298 1.2542 2021-06-11 03:13:58 1623381238 1.2463 2021-06-11 03:12:58 1623381178 1.2471 2021-06-11 03:11:58 1623381118 1.2508 2021-06-11 03:10:58 1623381058 1.2314 2021-06-11 03:09:58 1623380998 1.2557 2021-06-11 03:08:58 1623380938 1.2394 2021-06-11 03:07:58 1623380878 1.2341 2021-06-11 03:06:58 1623380818 1.2392 2021-06-11 03:05:58 1623380758 1.2722 2021-06-11 03:04:58 1623380698 1.2448 2021-06-11 03:03:58 1623380638 1.2556 2021-06-11 03:02:58 1623380578 1.2563 2021-06-11 03:01:58 1623380518 1.2316 2021-06-11 03:00:58 1623380458 1.2524 2021-06-11 02:59:58 1623380398 1.2568 2021-06-11 02:58:58 1623380338 1.2316 2021-06-11 02:57:58 1623380278 1.2529 2021-06-11 02:56:58 1623380218 1.2325 2021-06-11 02:55:58 1623380158 1.2482 2021-06-11 02:54:58 1623380098 1.2273 2021-06-11 02:53:58 1623380038 1.2492 2021-06-11 02:52:58 1623379978 1.2202 2021-06-11 02:51:58 1623379918 1.2369 2021-06-11 02:50:58 1623379858 1.2549 2021-06-11 02:49:58 1623379798 1.2229 2021-06-11 02:48:58 1623379738 1.2333 2021-06-11 02:47:58 1623379678 1.2319 2021-06-11 02:46:58 1623379618 1.2372 2021-06-11 02:45:59 1623379559 1.2520 2021-06-11 02:44:58 1623379498 1.2472 2021-06-11 02:43:58 1623379438 1.2410 2021-06-11 02:42:58 1623379378 1.2438 2021-06-11 02:41:58 1623379318 1.2548 2021-06-11 02:40:58 1623379258 1.2710 2021-06-11 02:39:58 1623379198 1.2509 2021-06-11 02:38:58 1623379138 1.2516 2021-06-11 02:37:58 1623379078 1.2613 2021-06-11 02:36:58 1623379018 1.2677 2021-06-11 02:35:58 1623378958 1.2337 2021-06-11 02:34:58 1623378898 1.2409 2021-06-11 02:33:58 1623378838 1.2446 2021-06-11 02:32:58 1623378778 1.2518 2021-06-11 02:31:58 1623378718 1.2374 2021-06-11 02:30:58 1623378658 1.2451 2021-06-11 02:29:58 1623378598 1.2383 2021-06-11 02:28:58 1623378538 1.2388 2021-06-11 02:27:58 1623378478 1.2605 2021-06-11 02:26:58 1623378418 1.2736 2021-06-11 02:25:58 1623378358 1.2151 2021-06-11 02:24:58 1623378298 1.2387 2021-06-11 02:23:58 1623378238 1.2369 2021-06-11 02:22:58 1623378178 1.2505 2021-06-11 02:21:58 1623378118 1.2497 2021-06-11 02:20:58 1623378058 1.2360 2021-06-11 02:19:58 1623377998 1.2559 2021-06-11 02:18:58 1623377938 1.2805 2021-06-11 02:17:58 1623377878 1.2644 2021-06-11 02:16:58 1623377818 1.2671 2021-06-11 02:15:58 1623377758 1.2578 2021-06-11 02:14:58 1623377698 1.2666 2021-06-11 02:13:58 1623377638 1.2506 2021-06-11 02:12:58 1623377578 1.2544 2021-06-11 02:11:57 1623377517 1.2320 2021-06-11 02:10:57 1623377457 1.2415 2021-06-11 02:09:57 1623377397 1.2669 2021-06-11 02:08:57 1623377337 1.2675 2021-06-11 02:07:57 1623377277 1.2459 2021-06-11 02:06:57 1623377217 1.2507 2021-06-11 02:05:57 1623377157 1.2525 2021-06-11 02:04:57 1623377097 1.2434 2021-06-11 02:03:57 1623377037 1.2282 2021-06-11 02:02:57 1623376977 1.2462 2021-06-11 02:01:57 1623376917 1.2561 2021-06-11 02:00:57 1623376857 1.2602 2021-06-11 01:59:57 1623376797 1.2832 2021-06-11 01:58:57 1623376737 1.2745 2021-06-11 01:57:57 1623376677 1.2592 2021-06-11 01:56:57 1623376617 1.2266 2021-06-11 01:55:57 1623376557 1.2570 2021-06-11 01:54:57 1623376497 1.2413 2021-06-11 01:53:57 1623376437 1.2460 2021-06-11 01:52:57 1623376377 1.2614 2021-06-11 01:51:57 1623376317 1.2569 2021-06-11 01:50:57 1623376257 1.2853 2021-06-11 01:49:57 1623376197 1.2578 2021-06-11 01:48:57 1623376137 1.2497 2021-06-11 01:47:57 1623376077 1.2390 2021-06-11 01:46:57 1623376017 1.2712 2021-06-11 01:45:57 1623375957 1.2834 2021-06-11 01:44:57 1623375897 1.2678 2021-06-11 01:43:57 1623375837 1.2814 2021-06-11 01:42:57 1623375777 1.2756 2021-06-11 01:41:57 1623375717 1.2653 2021-06-11 01:40:57 1623375657 1.2828 2021-06-11 01:39:57 1623375597 1.2758 2021-06-11 01:38:57 1623375537 1.2744 2021-06-11 01:37:57 1623375477 1.3072 2021-06-11 01:36:57 1623375417 1.2839 2021-06-11 01:35:57 1623375357 1.2750 2021-06-11 01:34:57 1623375297 1.2857 2021-06-11 01:33:57 1623375237 1.2697 2021-06-11 01:32:57 1623375177 1.2575 2021-06-11 01:31:57 1623375117 1.2670 2021-06-11 01:30:57 1623375057 1.2608 2021-06-11 01:29:57 1623374997 1.2527 2021-06-11 01:28:57 1623374937 1.2751 2021-06-11 01:27:57 1623374877 1.2461 2021-06-11 01:26:57 1623374817 1.2593 2021-06-11 01:25:57 1623374757 1.2691 2021-06-11 01:24:57 1623374697 1.2512 2021-06-11 01:23:57 1623374637 1.2581 2021-06-11 01:22:57 1623374577 1.2883 2021-06-11 01:21:57 1623374517 1.2618 2021-06-11 01:20:57 1623374457 1.2702 2021-06-11 01:19:57 1623374397 1.2692 2021-06-11 01:18:57 1623374337 1.2563 2021-06-11 01:17:57 1623374277 1.2725 2021-06-11 01:16:57 1623374217 1.2691 2021-06-11 01:15:57 1623374157 1.2593 2021-06-11 01:14:57 1623374097 1.2734 2021-06-11 01:13:57 1623374037 1.2732 2021-06-11 01:12:57 1623373977 1.2802 2021-06-11 01:11:57 1623373917 1.2598 2021-06-11 01:10:57 1623373857 1.2554 2021-06-11 01:09:57 1623373797 1.2567 2021-06-11 01:08:57 1623373737 1.2516 2021-06-11 01:07:57 1623373677 1.3018 2021-06-11 01:06:57 1623373617 1.2547 2021-06-11 01:05:57 1623373557 1.2603 2021-06-11 01:04:57 1623373497 1.2614 2021-06-11 01:03:57 1623373437 1.2593 2021-06-11 01:02:57 1623373377 1.2657 2021-06-11 01:01:57 1623373317 1.2618 2021-06-11 01:00:57 1623373257 1.2675 2021-06-11 00:59:57 1623373197 1.2669 2021-06-11 00:58:57 1623373137 1.2369 2021-06-11 00:57:57 1623373077 1.2525 2021-06-11 00:56:57 1623373017 1.2571 2021-06-11 00:55:57 1623372957 1.2373 2021-06-11 00:54:57 1623372897 1.2399 2021-06-11 00:53:57 1623372837 1.2303 2021-06-11 00:52:57 1623372777 1.2702 2021-06-11 00:51:57 1623372717 1.2585 2021-06-11 00:50:57 1623372657 1.2726 2021-06-11 00:49:57 1623372597 1.2456 2021-06-11 00:48:57 1623372537 1.2509 2021-06-11 00:47:57 1623372477 1.2631 2021-06-11 00:46:57 1623372417 1.2494 2021-06-11 00:45:57 1623372357 1.2413 2021-06-11 00:44:57 1623372297 1.2606 2021-06-11 00:43:57 1623372237 1.2701 2021-06-11 00:42:57 1623372177 1.2746 2021-06-11 00:41:57 1623372117 1.2714 2021-06-11 00:40:57 1623372057 1.2653 2021-06-11 00:39:57 1623371997 1.2711 2021-06-11 00:38:57 1623371937 1.2608 2021-06-11 00:37:57 1623371877 1.2607 2021-06-11 00:36:57 1623371817 1.2514 2021-06-11 00:35:57 1623371757 1.2561 2021-06-11 00:34:57 1623371697 1.2677 2021-06-11 00:33:57 1623371637 1.2668 2021-06-11 00:32:58 1623371578 1.2658 2021-06-11 00:31:57 1623371517 1.2635 2021-06-11 00:30:57 1623371457 1.2592 2021-06-11 00:29:57 1623371397 1.2805 2021-06-11 00:28:57 1623371337 1.2597 2021-06-11 00:27:57 1623371277 1.2352 2021-06-11 00:26:57 1623371217 1.2739 2021-06-11 00:25:57 1623371157 1.2784 2021-06-11 00:24:57 1623371097 1.2741 2021-06-11 00:23:57 1623371037 1.2448 2021-06-11 00:22:57 1623370977 1.2358 2021-06-11 00:21:57 1623370917 1.2432 2021-06-11 00:20:57 1623370857 1.2544 2021-06-11 00:19:57 1623370797 1.2733 2021-06-11 00:18:57 1623370737 1.2833 2021-06-11 00:17:57 1623370677 1.2835 2021-06-11 00:16:57 1623370617 1.2772 2021-06-11 00:15:57 1623370557 1.2537 2021-06-11 00:14:57 1623370497 1.2760 2021-06-11 00:13:57 1623370437 1.2759 2021-06-11 00:12:57 1623370377 1.2674 2021-06-11 00:11:57 1623370317 1.2593 2021-06-11 00:10:57 1623370257 1.2537 2021-06-11 00:09:57 1623370197 1.2548 2021-06-11 00:08:57 1623370137 1.2607 2021-06-11 00:07:57 1623370077 1.2562 2021-06-11 00:06:57 1623370017 1.2669 2021-06-11 00:05:57 1623369957 1.2449 2021-06-11 00:04:57 1623369897 1.2744 2021-06-11 00:03:57 1623369837 1.2689 2021-06-11 00:02:57 1623369777 1.2799 2021-06-11 00:01:57 1623369717 1.2629 2021-06-11 00:00:57 1623369657 1.2602