#Date Unixtime Value #------------------------------------------------- 2021-06-10 23:59:57 1623369597 1.2513 2021-06-10 23:58:57 1623369537 1.2532 2021-06-10 23:57:57 1623369477 1.2731 2021-06-10 23:56:57 1623369417 1.2699 2021-06-10 23:55:57 1623369357 1.2654 2021-06-10 23:54:57 1623369297 1.2516 2021-06-10 23:53:57 1623369237 1.2585 2021-06-10 23:52:57 1623369177 1.2714 2021-06-10 23:51:57 1623369117 1.2830 2021-06-10 23:50:57 1623369057 1.2777 2021-06-10 23:49:57 1623368997 1.2591 2021-06-10 23:48:57 1623368937 1.2618 2021-06-10 23:47:57 1623368877 1.2552 2021-06-10 23:46:57 1623368817 1.2710 2021-06-10 23:45:57 1623368757 1.2455 2021-06-10 23:44:57 1623368697 1.2600 2021-06-10 23:43:57 1623368637 1.2582 2021-06-10 23:42:57 1623368577 1.2580 2021-06-10 23:41:57 1623368517 1.2617 2021-06-10 23:40:57 1623368457 1.2552 2021-06-10 23:39:57 1623368397 1.2715 2021-06-10 23:38:57 1623368337 1.2493 2021-06-10 23:37:57 1623368277 1.2745 2021-06-10 23:36:57 1623368217 1.2719 2021-06-10 23:35:57 1623368157 1.2532 2021-06-10 23:34:57 1623368097 1.2734 2021-06-10 23:33:57 1623368037 1.2629 2021-06-10 23:32:57 1623367977 1.2637 2021-06-10 23:31:57 1623367917 1.2546 2021-06-10 23:30:58 1623367858 1.2590 2021-06-10 23:29:57 1623367797 1.2589 2021-06-10 23:28:57 1623367737 1.2493 2021-06-10 23:27:57 1623367677 1.2540 2021-06-10 23:26:57 1623367617 1.2535 2021-06-10 23:25:57 1623367557 1.2678 2021-06-10 23:24:57 1623367497 1.2483 2021-06-10 23:23:57 1623367437 1.2431 2021-06-10 23:22:57 1623367377 1.2891 2021-06-10 23:21:57 1623367317 1.2703 2021-06-10 23:20:57 1623367257 1.2471 2021-06-10 23:19:57 1623367197 1.2615 2021-06-10 23:18:57 1623367137 1.2721 2021-06-10 23:17:57 1623367077 1.2575 2021-06-10 23:16:57 1623367017 1.2559 2021-06-10 23:15:57 1623366957 1.2509 2021-06-10 23:14:57 1623366897 1.2596 2021-06-10 23:13:57 1623366837 1.2580 2021-06-10 23:12:57 1623366777 1.2386 2021-06-10 23:11:57 1623366717 1.2637 2021-06-10 23:10:57 1623366657 1.2380 2021-06-10 23:09:57 1623366597 1.2562 2021-06-10 23:08:57 1623366537 1.2665 2021-06-10 23:07:57 1623366477 1.2720 2021-06-10 23:06:57 1623366417 1.2622 2021-06-10 23:05:57 1623366357 1.2551 2021-06-10 23:04:57 1623366297 1.2689 2021-06-10 23:03:57 1623366237 1.3081 2021-06-10 23:02:57 1623366177 1.2605 2021-06-10 23:01:57 1623366117 1.2932 2021-06-10 23:00:57 1623366057 1.2726 2021-06-10 22:59:57 1623365997 1.2723 2021-06-10 22:58:57 1623365937 1.2553 2021-06-10 22:57:57 1623365877 1.2421 2021-06-10 22:56:57 1623365817 1.2821 2021-06-10 22:55:57 1623365757 1.2655 2021-06-10 22:54:57 1623365697 1.2750 2021-06-10 22:53:57 1623365637 1.2606 2021-06-10 22:52:57 1623365577 1.2574 2021-06-10 22:51:57 1623365517 1.2891 2021-06-10 22:50:57 1623365457 1.2597 2021-06-10 22:49:57 1623365397 1.2788 2021-06-10 22:48:57 1623365337 1.2813 2021-06-10 22:47:57 1623365277 1.2858 2021-06-10 22:46:57 1623365217 1.2697 2021-06-10 22:45:57 1623365157 1.2684 2021-06-10 22:44:57 1623365097 1.2749 2021-06-10 22:43:57 1623365037 1.2956 2021-06-10 22:42:57 1623364977 1.2864 2021-06-10 22:41:57 1623364917 1.2681 2021-06-10 22:40:57 1623364857 1.2407 2021-06-10 22:39:57 1623364797 1.2917 2021-06-10 22:38:57 1623364737 1.2742 2021-06-10 22:37:57 1623364677 1.2831 2021-06-10 22:36:57 1623364617 1.2954 2021-06-10 22:35:57 1623364557 1.3113 2021-06-10 22:34:57 1623364497 1.3007 2021-06-10 22:33:57 1623364437 1.2933 2021-06-10 22:32:57 1623364377 1.3002 2021-06-10 22:31:57 1623364317 1.3036 2021-06-10 22:30:57 1623364257 1.2796 2021-06-10 22:29:57 1623364197 1.2988 2021-06-10 22:28:57 1623364137 1.2858 2021-06-10 22:27:57 1623364077 1.2743 2021-06-10 22:26:57 1623364017 1.2752 2021-06-10 22:25:57 1623363957 1.2593 2021-06-10 22:24:57 1623363897 1.2575 2021-06-10 22:23:57 1623363837 1.2575 2021-06-10 22:22:57 1623363777 1.2970 2021-06-10 22:21:57 1623363717 1.2777 2021-06-10 22:20:57 1623363657 1.2796 2021-06-10 22:19:57 1623363597 1.2354 2021-06-10 22:18:57 1623363537 1.2729 2021-06-10 22:17:57 1623363477 1.3107 2021-06-10 22:16:57 1623363417 1.3071 2021-06-10 22:15:57 1623363357 1.3161 2021-06-10 22:14:57 1623363297 1.3078 2021-06-10 22:13:57 1623363237 1.2655 2021-06-10 22:12:57 1623363177 1.2969 2021-06-10 22:11:57 1623363117 1.2905 2021-06-10 22:10:57 1623363057 1.2693 2021-06-10 22:09:57 1623362997 1.2743 2021-06-10 22:08:57 1623362937 1.2579 2021-06-10 22:07:57 1623362877 1.2657 2021-06-10 22:06:57 1623362817 1.2561 2021-06-10 22:05:57 1623362757 1.2504 2021-06-10 22:04:57 1623362697 1.2632 2021-06-10 22:03:57 1623362637 1.2468 2021-06-10 22:02:58 1623362578 1.2743 2021-06-10 22:01:57 1623362517 1.2915 2021-06-10 22:00:57 1623362457 1.2488 2021-06-10 21:59:57 1623362397 1.2607 2021-06-10 21:58:57 1623362337 1.2596 2021-06-10 21:57:57 1623362277 1.2512 2021-06-10 21:56:57 1623362217 1.2545 2021-06-10 21:55:57 1623362157 1.2593 2021-06-10 21:54:57 1623362097 1.2560 2021-06-10 21:53:57 1623362037 1.2479 2021-06-10 21:52:57 1623361977 1.2520 2021-06-10 21:51:57 1623361917 1.2476 2021-06-10 21:50:57 1623361857 1.2654 2021-06-10 21:49:57 1623361797 1.2726 2021-06-10 21:48:57 1623361737 1.2535 2021-06-10 21:47:57 1623361677 1.2341 2021-06-10 21:46:57 1623361617 1.2649 2021-06-10 21:45:57 1623361557 1.2720 2021-06-10 21:44:57 1623361497 1.2797 2021-06-10 21:43:57 1623361437 1.2425 2021-06-10 21:42:57 1623361377 1.2357 2021-06-10 21:41:57 1623361317 1.2290 2021-06-10 21:40:57 1623361257 1.2641 2021-06-10 21:39:57 1623361197 1.2541 2021-06-10 21:38:57 1623361137 1.2360 2021-06-10 21:37:57 1623361077 1.2755 2021-06-10 21:36:57 1623361017 1.2475 2021-06-10 21:35:57 1623360957 1.2620 2021-06-10 21:34:57 1623360897 1.2393 2021-06-10 21:33:57 1623360837 1.2229 2021-06-10 21:32:57 1623360777 1.2586 2021-06-10 21:31:57 1623360717 1.2451 2021-06-10 21:30:57 1623360657 1.2666 2021-06-10 21:29:57 1623360597 1.2331 2021-06-10 21:28:57 1623360537 1.2462 2021-06-10 21:27:57 1623360477 1.2579 2021-06-10 21:26:57 1623360417 1.2686 2021-06-10 21:25:57 1623360357 1.2594 2021-06-10 21:24:57 1623360297 1.2548 2021-06-10 21:23:57 1623360237 1.2470 2021-06-10 21:22:57 1623360177 1.2561 2021-06-10 21:21:57 1623360117 1.2433 2021-06-10 21:20:57 1623360057 1.2593 2021-06-10 21:19:57 1623359997 1.2583 2021-06-10 21:18:57 1623359937 1.2506 2021-06-10 21:17:57 1623359877 1.2492 2021-06-10 21:16:57 1623359817 1.2743 2021-06-10 21:15:57 1623359757 1.2633 2021-06-10 21:14:57 1623359697 1.2463 2021-06-10 21:13:57 1623359637 1.2432 2021-06-10 21:12:57 1623359577 1.2486 2021-06-10 21:11:57 1623359517 1.2763 2021-06-10 21:10:57 1623359457 1.2714 2021-06-10 21:09:57 1623359397 1.2789 2021-06-10 21:08:57 1623359337 1.2812 2021-06-10 21:07:57 1623359277 1.2789 2021-06-10 21:06:57 1623359217 1.2698 2021-06-10 21:05:57 1623359157 1.2631 2021-06-10 21:04:57 1623359097 1.2495 2021-06-10 21:03:57 1623359037 1.2629 2021-06-10 21:02:57 1623358977 1.2561 2021-06-10 21:01:57 1623358917 1.2642 2021-06-10 21:00:57 1623358857 1.2636 2021-06-10 20:59:57 1623358797 1.2507 2021-06-10 20:58:57 1623358737 1.2693 2021-06-10 20:57:57 1623358677 1.2714 2021-06-10 20:56:57 1623358617 1.2691 2021-06-10 20:55:58 1623358558 1.2404 2021-06-10 20:54:57 1623358497 1.2384 2021-06-10 20:53:57 1623358437 1.2518 2021-06-10 20:52:57 1623358377 1.2269 2021-06-10 20:51:57 1623358317 1.2579 2021-06-10 20:50:57 1623358257 1.2733 2021-06-10 20:49:57 1623358197 1.2374 2021-06-10 20:48:57 1623358137 1.2524 2021-06-10 20:47:57 1623358077 1.2289 2021-06-10 20:46:57 1623358017 1.1949 2021-06-10 20:45:57 1623357957 1.2171 2021-06-10 20:44:57 1623357897 1.1894 2021-06-10 20:43:57 1623357837 1.2083 2021-06-10 20:42:57 1623357777 1.1657 2021-06-10 20:41:57 1623357717 1.2588 2021-06-10 20:40:57 1623357657 1.2568 2021-06-10 20:39:57 1623357597 1.2448 2021-06-10 20:38:57 1623357537 1.2352 2021-06-10 20:37:57 1623357477 1.2876 2021-06-10 20:36:57 1623357417 1.2922 2021-06-10 20:35:57 1623357357 1.2450 2021-06-10 20:34:57 1623357297 1.2667 2021-06-10 20:33:57 1623357237 1.2208 2021-06-10 20:32:57 1623357177 1.2300 2021-06-10 20:31:57 1623357117 1.2500 2021-06-10 20:30:57 1623357057 1.2244 2021-06-10 20:29:57 1623356997 1.2269 2021-06-10 20:28:57 1623356937 1.1987 2021-06-10 20:27:57 1623356877 1.2347 2021-06-10 20:26:57 1623356817 1.2369 2021-06-10 20:25:57 1623356757 1.2391 2021-06-10 20:24:57 1623356697 1.1960 2021-06-10 20:23:57 1623356637 1.2483 2021-06-10 20:22:57 1623356577 1.2558 2021-06-10 20:21:57 1623356517 1.2415 2021-06-10 20:20:57 1623356457 1.2453 2021-06-10 20:19:57 1623356397 1.2308 2021-06-10 20:18:57 1623356337 1.2361 2021-06-10 20:17:57 1623356277 1.2239 2021-06-10 20:16:57 1623356217 1.2322 2021-06-10 20:15:57 1623356157 1.2480 2021-06-10 20:14:57 1623356097 1.2314 2021-06-10 20:13:57 1623356037 1.2475 2021-06-10 20:12:57 1623355977 1.2387 2021-06-10 20:11:57 1623355917 1.2528 2021-06-10 20:10:57 1623355857 1.2280 2021-06-10 20:09:57 1623355797 1.2390 2021-06-10 20:08:57 1623355737 1.2279 2021-06-10 20:07:57 1623355677 1.2602 2021-06-10 20:06:57 1623355617 1.2615 2021-06-10 20:05:57 1623355557 1.2618 2021-06-10 20:04:57 1623355497 1.2709 2021-06-10 20:03:57 1623355437 1.2511 2021-06-10 20:02:57 1623355377 1.2590 2021-06-10 20:01:57 1623355317 1.2491 2021-06-10 20:00:57 1623355257 1.2289 2021-06-10 19:59:57 1623355197 1.2778 2021-06-10 19:58:57 1623355137 1.2676 2021-06-10 19:57:57 1623355077 1.2617 2021-06-10 19:56:57 1623355017 1.2632 2021-06-10 19:55:57 1623354957 1.2499 2021-06-10 19:54:57 1623354897 1.2526 2021-06-10 19:53:57 1623354837 1.2430 2021-06-10 19:52:57 1623354777 1.2422 2021-06-10 19:51:57 1623354717 1.2392 2021-06-10 19:50:57 1623354657 1.2301 2021-06-10 19:49:57 1623354597 1.2265 2021-06-10 19:48:57 1623354537 1.2369 2021-06-10 19:47:57 1623354477 1.2394 2021-06-10 19:46:57 1623354417 1.2476 2021-06-10 19:45:57 1623354357 1.2576 2021-06-10 19:44:57 1623354297 1.2956 2021-06-10 19:43:57 1623354237 1.2810 2021-06-10 19:42:57 1623354177 1.2512 2021-06-10 19:41:57 1623354117 1.2768 2021-06-10 19:40:57 1623354057 1.2549 2021-06-10 19:39:57 1623353997 1.2514 2021-06-10 19:38:57 1623353937 1.2334 2021-06-10 19:37:57 1623353877 1.2296 2021-06-10 19:36:57 1623353817 1.2712 2021-06-10 19:35:57 1623353757 1.2526 2021-06-10 19:34:57 1623353697 1.2206 2021-06-10 19:33:57 1623353637 1.2018 2021-06-10 19:32:57 1623353577 1.2062 2021-06-10 19:31:57 1623353517 1.2464 2021-06-10 19:30:57 1623353457 1.2668 2021-06-10 19:29:57 1623353397 1.2375 2021-06-10 19:28:57 1623353337 1.2049 2021-06-10 19:27:57 1623353277 1.2116 2021-06-10 19:26:57 1623353217 1.2328 2021-06-10 19:25:57 1623353157 1.2083 2021-06-10 19:24:57 1623353097 1.2519 2021-06-10 19:23:57 1623353037 1.2494 2021-06-10 19:22:57 1623352977 1.2335 2021-06-10 19:21:57 1623352917 1.2550 2021-06-10 19:20:57 1623352857 1.2531 2021-06-10 19:19:57 1623352797 1.2372 2021-06-10 19:18:57 1623352737 1.2596 2021-06-10 19:17:57 1623352677 1.2672 2021-06-10 19:16:57 1623352617 1.2629 2021-06-10 19:15:57 1623352557 1.2495 2021-06-10 19:14:57 1623352497 1.2662 2021-06-10 19:13:57 1623352437 1.2668 2021-06-10 19:12:57 1623352377 1.2829 2021-06-10 19:11:57 1623352317 1.2871 2021-06-10 19:10:57 1623352257 1.2595 2021-06-10 19:09:57 1623352197 1.2720 2021-06-10 19:08:57 1623352137 1.2612 2021-06-10 19:07:57 1623352077 1.2656 2021-06-10 19:06:57 1623352017 1.2531 2021-06-10 19:05:57 1623351957 1.2725 2021-06-10 19:04:57 1623351897 1.2754 2021-06-10 19:03:57 1623351837 1.2538 2021-06-10 19:02:57 1623351777 1.2686 2021-06-10 19:01:57 1623351717 1.2723 2021-06-10 19:00:57 1623351657 1.2635 2021-06-10 18:59:57 1623351597 1.2649 2021-06-10 18:58:57 1623351537 1.2688 2021-06-10 18:57:57 1623351477 1.2736 2021-06-10 18:56:57 1623351417 1.2540 2021-06-10 18:55:57 1623351357 1.2792 2021-06-10 18:54:57 1623351297 1.2594 2021-06-10 18:53:57 1623351237 1.2388 2021-06-10 18:52:57 1623351177 1.2466 2021-06-10 18:51:57 1623351117 1.2494 2021-06-10 18:50:57 1623351057 1.2678 2021-06-10 18:49:57 1623350997 1.2609 2021-06-10 18:48:57 1623350937 1.2443 2021-06-10 18:47:57 1623350877 1.2529 2021-06-10 18:46:57 1623350817 1.2432 2021-06-10 18:45:57 1623350757 1.2493 2021-06-10 18:44:57 1623350697 1.2471 2021-06-10 18:43:57 1623350637 1.2593 2021-06-10 18:42:57 1623350577 1.2639 2021-06-10 18:41:57 1623350517 1.2696 2021-06-10 18:40:57 1623350457 1.2528 2021-06-10 18:39:57 1623350397 1.2510 2021-06-10 18:38:57 1623350337 1.2513 2021-06-10 18:37:57 1623350277 1.2518 2021-06-10 18:36:57 1623350217 1.2748 2021-06-10 18:35:57 1623350157 1.2619 2021-06-10 18:34:57 1623350097 1.2285 2021-06-10 18:33:57 1623350037 1.2528 2021-06-10 18:32:58 1623349978 1.2416 2021-06-10 18:31:57 1623349917 1.2559 2021-06-10 18:30:57 1623349857 1.2264 2021-06-10 18:29:57 1623349797 1.2252 2021-06-10 18:28:57 1623349737 1.2467 2021-06-10 18:27:57 1623349677 1.2479 2021-06-10 18:26:57 1623349617 1.2520 2021-06-10 18:25:57 1623349557 1.2550 2021-06-10 18:24:57 1623349497 1.2328 2021-06-10 18:23:57 1623349437 1.2528 2021-06-10 18:22:57 1623349377 1.2536 2021-06-10 18:21:57 1623349317 1.2497 2021-06-10 18:20:57 1623349257 1.2376 2021-06-10 18:19:57 1623349197 1.2426 2021-06-10 18:18:57 1623349137 1.2562 2021-06-10 18:17:57 1623349077 1.2456 2021-06-10 18:16:57 1623349017 1.2555 2021-06-10 18:15:57 1623348957 1.2554 2021-06-10 18:14:57 1623348897 1.2466 2021-06-10 18:13:57 1623348837 1.2330 2021-06-10 18:12:57 1623348777 1.2609 2021-06-10 18:11:57 1623348717 1.2500 2021-06-10 18:10:57 1623348657 1.2620 2021-06-10 18:09:57 1623348597 1.2430 2021-06-10 18:08:57 1623348537 1.2107 2021-06-10 18:07:57 1623348477 1.2094 2021-06-10 18:06:57 1623348417 1.2334 2021-06-10 18:05:57 1623348357 1.2232 2021-06-10 18:04:57 1623348297 1.2510 2021-06-10 18:03:57 1623348237 1.2345 2021-06-10 18:02:57 1623348177 1.2200 2021-06-10 18:01:57 1623348117 1.2296 2021-06-10 18:00:57 1623348057 1.2082 2021-06-10 17:59:57 1623347997 1.2448 2021-06-10 17:58:57 1623347937 1.2578 2021-06-10 17:57:57 1623347877 1.2456 2021-06-10 17:56:57 1623347817 1.2544 2021-06-10 17:55:57 1623347757 1.2457 2021-06-10 17:54:57 1623347697 1.2503 2021-06-10 17:53:57 1623347637 1.2293 2021-06-10 17:52:57 1623347577 1.2509 2021-06-10 17:51:57 1623347517 1.2450 2021-06-10 17:50:57 1623347457 1.2660 2021-06-10 17:49:57 1623347397 1.2633 2021-06-10 17:48:57 1623347337 1.2714 2021-06-10 17:47:57 1623347277 1.2773 2021-06-10 17:46:57 1623347217 1.2759 2021-06-10 17:45:57 1623347157 1.2536 2021-06-10 17:44:57 1623347097 1.2487 2021-06-10 17:43:57 1623347037 1.2596 2021-06-10 17:42:57 1623346977 1.2451 2021-06-10 17:41:57 1623346917 1.2594 2021-06-10 17:40:57 1623346857 1.2653 2021-06-10 17:39:57 1623346797 1.2550 2021-06-10 17:38:57 1623346737 1.2407 2021-06-10 17:37:57 1623346677 1.2382 2021-06-10 17:36:57 1623346617 1.2497 2021-06-10 17:35:57 1623346557 1.2832 2021-06-10 17:34:57 1623346497 1.2582 2021-06-10 17:33:57 1623346437 1.2366 2021-06-10 17:32:57 1623346377 1.2533 2021-06-10 17:31:57 1623346317 1.2485 2021-06-10 17:30:57 1623346257 1.2353 2021-06-10 17:29:57 1623346197 1.2422 2021-06-10 17:28:57 1623346137 1.2421 2021-06-10 17:27:57 1623346077 1.2473 2021-06-10 17:26:57 1623346017 1.2146 2021-06-10 17:25:57 1623345957 1.2458 2021-06-10 17:24:57 1623345897 1.2563 2021-06-10 17:23:57 1623345837 1.2667 2021-06-10 17:22:57 1623345777 1.2277 2021-06-10 17:21:57 1623345717 1.2203 2021-06-10 17:20:57 1623345657 1.2411 2021-06-10 17:19:57 1623345597 1.2328 2021-06-10 17:18:57 1623345537 1.2246 2021-06-10 17:17:57 1623345477 1.2201 2021-06-10 17:16:57 1623345417 1.2414 2021-06-10 17:15:57 1623345357 1.2514 2021-06-10 17:14:57 1623345297 1.2501 2021-06-10 17:13:57 1623345237 1.2639 2021-06-10 17:12:57 1623345177 1.2793 2021-06-10 17:11:57 1623345117 1.2379 2021-06-10 17:10:57 1623345057 1.2111 2021-06-10 17:09:57 1623344997 1.2458 2021-06-10 17:08:57 1623344937 1.2622 2021-06-10 17:07:57 1623344877 1.2314 2021-06-10 17:06:57 1623344817 1.2357 2021-06-10 17:05:57 1623344757 1.2200 2021-06-10 17:04:57 1623344697 1.2492 2021-06-10 17:03:57 1623344637 1.2746 2021-06-10 17:02:57 1623344577 1.2632 2021-06-10 17:01:57 1623344517 1.2485 2021-06-10 17:00:57 1623344457 1.2710 2021-06-10 16:59:57 1623344397 1.2780 2021-06-10 16:58:57 1623344337 1.2301 2021-06-10 16:57:57 1623344277 1.2479 2021-06-10 16:56:57 1623344217 1.2761 2021-06-10 16:55:57 1623344157 1.2992 2021-06-10 16:54:57 1623344097 1.3037 2021-06-10 16:53:57 1623344037 1.3195 2021-06-10 16:52:57 1623343977 1.2515 2021-06-10 16:51:57 1623343917 1.2481 2021-06-10 16:50:57 1623343857 1.2552 2021-06-10 16:49:57 1623343797 1.2671 2021-06-10 16:48:57 1623343737 1.2469 2021-06-10 16:47:57 1623343677 1.2393 2021-06-10 16:46:57 1623343617 1.2627 2021-06-10 16:45:57 1623343557 1.2750 2021-06-10 16:44:57 1623343497 1.2635 2021-06-10 16:43:57 1623343437 1.2554 2021-06-10 16:42:57 1623343377 1.2683 2021-06-10 16:41:57 1623343317 1.3097 2021-06-10 16:40:57 1623343257 1.2943 2021-06-10 16:39:57 1623343197 1.2871 2021-06-10 16:38:57 1623343137 1.2663 2021-06-10 16:37:57 1623343077 1.2805 2021-06-10 16:36:57 1623343017 1.2807 2021-06-10 16:35:57 1623342957 1.2842 2021-06-10 16:34:57 1623342897 1.2537 2021-06-10 16:33:57 1623342837 1.2856 2021-06-10 16:32:57 1623342777 1.2941 2021-06-10 16:31:57 1623342717 1.2750 2021-06-10 16:30:57 1623342657 1.2721 2021-06-10 16:29:57 1623342597 1.2883 2021-06-10 16:28:57 1623342537 1.2950 2021-06-10 16:27:57 1623342477 1.2462 2021-06-10 16:26:57 1623342417 1.3018 2021-06-10 16:25:57 1623342357 1.2994 2021-06-10 16:24:57 1623342297 1.3050 2021-06-10 16:23:57 1623342237 1.2968 2021-06-10 16:22:57 1623342177 1.2967 2021-06-10 16:21:57 1623342117 1.2874 2021-06-10 16:20:57 1623342057 1.2940 2021-06-10 16:19:57 1623341997 1.3108 2021-06-10 16:18:57 1623341937 1.2716 2021-06-10 16:17:57 1623341877 1.2806 2021-06-10 16:16:57 1623341817 1.2539 2021-06-10 16:15:57 1623341757 1.2698 2021-06-10 16:14:57 1623341697 1.2661 2021-06-10 16:13:57 1623341637 1.2652 2021-06-10 16:12:57 1623341577 1.2643 2021-06-10 16:11:57 1623341517 1.2694 2021-06-10 16:10:57 1623341457 1.2575 2021-06-10 16:09:57 1623341397 1.2628 2021-06-10 16:08:57 1623341337 1.2910 2021-06-10 16:07:57 1623341277 1.2798 2021-06-10 16:06:57 1623341217 1.2614 2021-06-10 16:05:57 1623341157 1.2767 2021-06-10 16:04:57 1623341097 1.2687 2021-06-10 16:03:57 1623341037 1.2753 2021-06-10 16:02:57 1623340977 1.2480 2021-06-10 16:01:57 1623340917 1.2711 2021-06-10 16:00:57 1623340857 1.2753 2021-06-10 15:59:57 1623340797 1.2310 2021-06-10 15:58:57 1623340737 1.2640 2021-06-10 15:57:57 1623340677 1.2592 2021-06-10 15:56:57 1623340617 1.2701 2021-06-10 15:55:57 1623340557 1.2723 2021-06-10 15:54:57 1623340497 1.2818 2021-06-10 15:53:57 1623340437 1.2779 2021-06-10 15:52:57 1623340377 1.2767 2021-06-10 15:51:57 1623340317 1.2758 2021-06-10 15:50:57 1623340257 1.2537 2021-06-10 15:49:57 1623340197 1.2757 2021-06-10 15:48:57 1623340137 1.2647 2021-06-10 15:47:57 1623340077 1.2636 2021-06-10 15:46:57 1623340017 1.2559 2021-06-10 15:45:57 1623339957 1.2628 2021-06-10 15:44:57 1623339897 1.2661 2021-06-10 15:43:57 1623339837 1.2827 2021-06-10 15:42:57 1623339777 1.2589 2021-06-10 15:41:57 1623339717 1.2548 2021-06-10 15:40:57 1623339657 1.2673 2021-06-10 15:39:57 1623339597 1.2704 2021-06-10 15:38:57 1623339537 1.2456 2021-06-10 15:37:57 1623339477 1.2753 2021-06-10 15:36:57 1623339417 1.2809 2021-06-10 15:35:57 1623339357 1.2948 2021-06-10 15:34:57 1623339297 1.2977 2021-06-10 15:33:57 1623339237 1.2948 2021-06-10 15:32:57 1623339177 1.2930 2021-06-10 15:31:57 1623339117 1.2652 2021-06-10 15:30:57 1623339057 1.2418 2021-06-10 15:29:57 1623338997 1.2616 2021-06-10 15:28:57 1623338937 1.2855 2021-06-10 15:27:57 1623338877 1.2420 2021-06-10 15:26:57 1623338817 1.2736 2021-06-10 15:25:57 1623338757 1.2904 2021-06-10 15:24:57 1623338697 1.2867 2021-06-10 15:23:57 1623338637 1.2758 2021-06-10 15:22:57 1623338577 1.2790 2021-06-10 15:21:57 1623338517 1.2808 2021-06-10 15:20:57 1623338457 1.2950 2021-06-10 15:19:57 1623338397 1.2704 2021-06-10 15:18:57 1623338337 1.2956 2021-06-10 15:17:57 1623338277 1.2701 2021-06-10 15:16:57 1623338217 1.2775 2021-06-10 15:15:57 1623338157 1.3061 2021-06-10 15:14:57 1623338097 1.2880 2021-06-10 15:13:57 1623338037 1.2847 2021-06-10 15:12:57 1623337977 1.2855 2021-06-10 15:11:57 1623337917 1.2952 2021-06-10 15:10:57 1623337857 1.2909 2021-06-10 15:09:57 1623337797 1.3130 2021-06-10 15:08:57 1623337737 1.2768 2021-06-10 15:07:57 1623337677 1.2716 2021-06-10 15:06:57 1623337617 1.2815 2021-06-10 15:05:57 1623337557 1.2818 2021-06-10 15:04:57 1623337497 1.2620 2021-06-10 15:03:57 1623337437 1.2785 2021-06-10 15:02:57 1623337377 1.2984 2021-06-10 15:01:57 1623337317 1.2666 2021-06-10 15:00:57 1623337257 1.2902 2021-06-10 14:59:57 1623337197 1.2601 2021-06-10 14:58:57 1623337137 1.2652 2021-06-10 14:57:57 1623337077 1.2493 2021-06-10 14:56:57 1623337017 1.2615 2021-06-10 14:55:57 1623336957 1.2617 2021-06-10 14:54:57 1623336897 1.2446 2021-06-10 14:53:57 1623336837 1.2645 2021-06-10 14:52:57 1623336777 1.2381 2021-06-10 14:51:57 1623336717 1.2721 2021-06-10 14:50:57 1623336657 1.2695 2021-06-10 14:49:57 1623336597 1.2586 2021-06-10 14:48:57 1623336537 1.2515 2021-06-10 14:47:57 1623336477 1.2444 2021-06-10 14:46:57 1623336417 1.2726 2021-06-10 14:45:57 1623336357 1.2405 2021-06-10 14:44:57 1623336297 1.2637 2021-06-10 14:43:57 1623336237 1.2799 2021-06-10 14:42:57 1623336177 1.2625 2021-06-10 14:41:57 1623336117 1.2471 2021-06-10 14:40:57 1623336057 1.2427 2021-06-10 14:39:57 1623335997 1.2716 2021-06-10 14:38:57 1623335937 1.2401 2021-06-10 14:37:57 1623335877 1.2607 2021-06-10 14:36:57 1623335817 1.2389 2021-06-10 14:35:57 1623335757 1.2549 2021-06-10 14:34:57 1623335697 1.2794 2021-06-10 14:33:57 1623335637 1.2872 2021-06-10 14:32:57 1623335577 1.2595 2021-06-10 14:31:57 1623335517 1.2583 2021-06-10 14:30:57 1623335457 1.2670 2021-06-10 14:29:57 1623335397 1.2614 2021-06-10 14:28:57 1623335337 1.2590 2021-06-10 14:27:57 1623335277 1.2438 2021-06-10 14:26:57 1623335217 1.2587 2021-06-10 14:25:57 1623335157 1.2829 2021-06-10 14:24:57 1623335097 1.2556 2021-06-10 14:23:57 1623335037 1.2674 2021-06-10 14:22:57 1623334977 1.2549 2021-06-10 14:21:57 1623334917 1.2508 2021-06-10 14:20:57 1623334857 1.2480 2021-06-10 14:19:57 1623334797 1.2635 2021-06-10 14:18:57 1623334737 1.2658 2021-06-10 14:17:57 1623334677 1.2684 2021-06-10 14:16:57 1623334617 1.2714 2021-06-10 14:15:57 1623334557 1.2519 2021-06-10 14:14:57 1623334497 1.2719 2021-06-10 14:13:57 1623334437 1.2695 2021-06-10 14:12:57 1623334377 1.2670 2021-06-10 14:11:57 1623334317 1.2556 2021-06-10 14:10:57 1623334257 1.2817 2021-06-10 14:09:57 1623334197 1.2793 2021-06-10 14:08:57 1623334137 1.2783 2021-06-10 14:07:57 1623334077 1.2640 2021-06-10 14:06:57 1623334017 1.2566 2021-06-10 14:05:57 1623333957 1.2697 2021-06-10 14:04:57 1623333897 1.2742 2021-06-10 14:03:57 1623333837 1.2722 2021-06-10 14:02:57 1623333777 1.2551 2021-06-10 14:01:57 1623333717 1.2860 2021-06-10 14:00:57 1623333657 1.2732 2021-06-10 13:59:57 1623333597 1.2864 2021-06-10 13:58:57 1623333537 1.2753 2021-06-10 13:57:57 1623333477 1.2834 2021-06-10 13:56:57 1623333417 1.3009 2021-06-10 13:55:57 1623333357 1.2646 2021-06-10 13:54:57 1623333297 1.2627 2021-06-10 13:53:57 1623333237 1.2536 2021-06-10 13:52:57 1623333177 1.2447 2021-06-10 13:51:57 1623333117 1.2319 2021-06-10 13:50:57 1623333057 1.2301 2021-06-10 13:49:57 1623332997 1.2904 2021-06-10 13:48:57 1623332937 1.2635 2021-06-10 13:47:57 1623332877 1.2287 2021-06-10 13:46:57 1623332817 1.2695 2021-06-10 13:45:57 1623332757 1.2765 2021-06-10 13:44:57 1623332697 1.2696 2021-06-10 13:43:57 1623332637 1.2670 2021-06-10 13:42:57 1623332577 1.2508 2021-06-10 13:41:57 1623332517 1.2495 2021-06-10 13:40:57 1623332457 1.2456 2021-06-10 13:39:57 1623332397 1.2403 2021-06-10 13:38:57 1623332337 1.2470 2021-06-10 13:37:57 1623332277 1.2530 2021-06-10 13:36:57 1623332217 1.2497 2021-06-10 13:35:57 1623332157 1.2423 2021-06-10 13:34:57 1623332097 1.2594 2021-06-10 13:33:57 1623332037 1.2591 2021-06-10 13:32:57 1623331977 1.2705 2021-06-10 13:31:57 1623331917 1.2498 2021-06-10 13:30:57 1623331857 1.2440 2021-06-10 13:29:57 1623331797 1.2490 2021-06-10 13:28:57 1623331737 1.2377 2021-06-10 13:27:57 1623331677 1.2628 2021-06-10 13:26:57 1623331617 1.2316 2021-06-10 13:25:57 1623331557 1.2486 2021-06-10 13:24:57 1623331497 1.2577 2021-06-10 13:23:58 1623331438 1.2701 2021-06-10 13:22:57 1623331377 1.2431 2021-06-10 13:21:57 1623331317 1.2722 2021-06-10 13:20:57 1623331257 1.2452 2021-06-10 13:19:57 1623331197 1.2846 2021-06-10 13:18:57 1623331137 1.2643 2021-06-10 13:17:57 1623331077 1.2431 2021-06-10 13:16:57 1623331017 1.2614 2021-06-10 13:15:57 1623330957 1.2547 2021-06-10 13:14:57 1623330897 1.2417 2021-06-10 13:13:57 1623330837 1.2501 2021-06-10 13:12:57 1623330777 1.2550 2021-06-10 13:11:57 1623330717 1.2474 2021-06-10 13:10:57 1623330657 1.2533 2021-06-10 13:09:57 1623330597 1.2556 2021-06-10 13:08:57 1623330537 1.2711 2021-06-10 13:07:57 1623330477 1.2497 2021-06-10 13:06:57 1623330417 1.2629 2021-06-10 13:05:57 1623330357 1.2394 2021-06-10 13:04:57 1623330297 1.2396 2021-06-10 13:03:57 1623330237 1.2357 2021-06-10 13:02:57 1623330177 1.2490 2021-06-10 13:01:57 1623330117 1.2682 2021-06-10 13:00:57 1623330057 1.2576 2021-06-10 12:59:57 1623329997 1.2430 2021-06-10 12:58:57 1623329937 1.2701 2021-06-10 12:57:57 1623329877 1.2355 2021-06-10 12:56:57 1623329817 1.2512 2021-06-10 12:55:57 1623329757 1.2332 2021-06-10 12:54:57 1623329697 1.2246 2021-06-10 12:53:57 1623329637 1.2386 2021-06-10 12:52:57 1623329577 1.2532 2021-06-10 12:51:57 1623329517 1.2727 2021-06-10 12:50:57 1623329457 1.2464 2021-06-10 12:49:57 1623329397 1.2396 2021-06-10 12:48:57 1623329337 1.2643 2021-06-10 12:47:57 1623329277 1.2523 2021-06-10 12:46:57 1623329217 1.2540 2021-06-10 12:45:57 1623329157 1.2612 2021-06-10 12:44:57 1623329097 1.2321 2021-06-10 12:43:57 1623329037 1.2266 2021-06-10 12:42:57 1623328977 1.2675 2021-06-10 12:41:57 1623328917 1.2500 2021-06-10 12:40:57 1623328857 1.2397 2021-06-10 12:39:57 1623328797 1.2109 2021-06-10 12:38:57 1623328737 1.2492 2021-06-10 12:37:57 1623328677 1.2396 2021-06-10 12:36:57 1623328617 1.1765 2021-06-10 12:35:57 1623328557 1.2356 2021-06-10 12:34:57 1623328497 1.2399 2021-06-10 12:33:57 1623328437 1.2457 2021-06-10 12:32:57 1623328377 1.2737 2021-06-10 12:31:57 1623328317 1.2204 2021-06-10 12:30:57 1623328257 1.2522 2021-06-10 12:29:57 1623328197 1.2648 2021-06-10 12:28:57 1623328137 1.2800 2021-06-10 12:27:57 1623328077 1.2543 2021-06-10 12:26:57 1623328017 1.2559 2021-06-10 12:25:57 1623327957 1.2651 2021-06-10 12:24:57 1623327897 1.2905 2021-06-10 12:23:57 1623327837 1.2583 2021-06-10 12:22:57 1623327777 1.2673 2021-06-10 12:21:57 1623327717 1.2776 2021-06-10 12:20:58 1623327658 1.2660 2021-06-10 12:19:57 1623327597 1.2612 2021-06-10 12:18:57 1623327537 1.2782 2021-06-10 12:17:57 1623327477 1.2898 2021-06-10 12:16:57 1623327417 1.3285 2021-06-10 12:15:57 1623327357 1.3098 2021-06-10 12:14:57 1623327297 1.3102 2021-06-10 12:13:57 1623327237 1.3201 2021-06-10 12:12:57 1623327177 1.3313 2021-06-10 12:11:57 1623327117 1.2854 2021-06-10 12:10:57 1623327057 1.2653 2021-06-10 12:09:57 1623326997 1.2851 2021-06-10 12:08:57 1623326937 1.2644 2021-06-10 12:07:57 1623326877 1.3057 2021-06-10 12:06:57 1623326817 1.2568 2021-06-10 12:05:57 1623326757 1.2760 2021-06-10 12:04:57 1623326697 1.2933 2021-06-10 12:03:57 1623326637 1.3252 2021-06-10 12:02:57 1623326577 1.3239 2021-06-10 12:01:57 1623326517 1.3114 2021-06-10 12:00:57 1623326457 1.3116 2021-06-10 11:59:57 1623326397 1.2888 2021-06-10 11:58:57 1623326337 1.2971 2021-06-10 11:57:57 1623326277 1.2710 2021-06-10 11:56:57 1623326217 1.2559 2021-06-10 11:55:57 1623326157 1.2930 2021-06-10 11:54:57 1623326097 1.2576 2021-06-10 11:53:57 1623326037 1.2668 2021-06-10 11:52:57 1623325977 1.2817 2021-06-10 11:51:57 1623325917 1.2588 2021-06-10 11:50:57 1623325857 1.2450 2021-06-10 11:49:57 1623325797 1.2714 2021-06-10 11:48:57 1623325737 1.2652 2021-06-10 11:47:57 1623325677 1.2830 2021-06-10 11:46:57 1623325617 1.2774 2021-06-10 11:45:57 1623325557 1.2744 2021-06-10 11:44:57 1623325497 1.2756 2021-06-10 11:43:57 1623325437 1.2977 2021-06-10 11:42:58 1623325378 1.2805 2021-06-10 11:41:57 1623325317 1.2916 2021-06-10 11:40:57 1623325257 1.2723 2021-06-10 11:39:57 1623325197 1.3118 2021-06-10 11:38:57 1623325137 1.3179 2021-06-10 11:37:57 1623325077 1.2903 2021-06-10 11:36:57 1623325017 1.2816 2021-06-10 11:35:57 1623324957 1.2799 2021-06-10 11:34:57 1623324897 1.2738 2021-06-10 11:33:57 1623324837 1.2684 2021-06-10 11:32:57 1623324777 1.3027 2021-06-10 11:31:57 1623324717 1.2920 2021-06-10 11:30:57 1623324657 1.2977 2021-06-10 11:29:57 1623324597 1.2741 2021-06-10 11:28:57 1623324537 1.2815 2021-06-10 11:27:57 1623324477 1.2710 2021-06-10 11:26:57 1623324417 1.2723 2021-06-10 11:25:57 1623324357 1.2808 2021-06-10 11:24:57 1623324297 1.2720 2021-06-10 11:23:57 1623324237 1.2660 2021-06-10 11:22:57 1623324177 1.2829 2021-06-10 11:21:57 1623324117 1.2860 2021-06-10 11:20:57 1623324057 1.2871 2021-06-10 11:19:57 1623323997 1.2885 2021-06-10 11:18:57 1623323937 1.2843 2021-06-10 11:17:57 1623323877 1.2512 2021-06-10 11:16:57 1623323817 1.2708 2021-06-10 11:15:57 1623323757 1.2686 2021-06-10 11:14:57 1623323697 1.2797 2021-06-10 11:13:57 1623323637 1.2753 2021-06-10 11:12:57 1623323577 1.2782 2021-06-10 11:11:57 1623323517 1.2736 2021-06-10 11:10:57 1623323457 1.2702 2021-06-10 11:09:57 1623323397 1.2719 2021-06-10 11:08:57 1623323337 1.2668 2021-06-10 11:07:57 1623323277 1.2705 2021-06-10 11:06:57 1623323217 1.2697 2021-06-10 11:05:57 1623323157 1.2457 2021-06-10 11:04:57 1623323097 1.2670 2021-06-10 11:03:57 1623323037 1.2784 2021-06-10 11:02:57 1623322977 1.2712 2021-06-10 11:01:57 1623322917 1.2548 2021-06-10 11:00:57 1623322857 1.2641 2021-06-10 10:59:57 1623322797 1.2656 2021-06-10 10:58:57 1623322737 1.2497 2021-06-10 10:57:57 1623322677 1.2370 2021-06-10 10:56:57 1623322617 1.2555 2021-06-10 10:55:57 1623322557 1.2463 2021-06-10 10:54:57 1623322497 1.2483 2021-06-10 10:53:57 1623322437 1.2456 2021-06-10 10:52:57 1623322377 1.2417 2021-06-10 10:51:57 1623322317 1.2352 2021-06-10 10:50:57 1623322257 1.2436 2021-06-10 10:49:57 1623322197 1.2607 2021-06-10 10:48:57 1623322137 1.2669 2021-06-10 10:47:57 1623322077 1.2927 2021-06-10 10:46:57 1623322017 1.2473 2021-06-10 10:45:57 1623321957 1.2468 2021-06-10 10:44:57 1623321897 1.2431 2021-06-10 10:43:57 1623321837 1.2377 2021-06-10 10:42:57 1623321777 1.2571 2021-06-10 10:41:57 1623321717 1.2495 2021-06-10 10:40:57 1623321657 1.2388 2021-06-10 10:39:57 1623321597 1.2533 2021-06-10 10:38:57 1623321537 1.2495 2021-06-10 10:37:57 1623321477 1.2459 2021-06-10 10:36:57 1623321417 1.2596 2021-06-10 10:35:57 1623321357 1.2619 2021-06-10 10:34:57 1623321297 1.2678 2021-06-10 10:33:57 1623321237 1.2576 2021-06-10 10:32:57 1623321177 1.2327 2021-06-10 10:31:57 1623321117 1.2559 2021-06-10 10:30:57 1623321057 1.2706 2021-06-10 10:29:57 1623320997 1.2934 2021-06-10 10:28:57 1623320937 1.2753 2021-06-10 10:27:57 1623320877 1.2643 2021-06-10 10:26:57 1623320817 1.2751 2021-06-10 10:25:57 1623320757 1.2594 2021-06-10 10:24:57 1623320697 1.2606 2021-06-10 10:23:57 1623320637 1.2566 2021-06-10 10:22:57 1623320577 1.2342 2021-06-10 10:21:57 1623320517 1.2628 2021-06-10 10:20:57 1623320457 1.2347 2021-06-10 10:19:57 1623320397 1.2291 2021-06-10 10:18:57 1623320337 1.2567 2021-06-10 10:17:57 1623320277 1.2908 2021-06-10 10:16:57 1623320217 1.2722 2021-06-10 10:15:57 1623320157 1.2678 2021-06-10 10:14:57 1623320097 1.2651 2021-06-10 10:13:57 1623320037 1.2870 2021-06-10 10:12:57 1623319977 1.2456 2021-06-10 10:11:57 1623319917 1.2680 2021-06-10 10:10:57 1623319857 1.2756 2021-06-10 10:09:57 1623319797 1.2704 2021-06-10 10:08:57 1623319737 1.3023 2021-06-10 10:07:57 1623319677 1.2744 2021-06-10 10:06:57 1623319617 1.2362 2021-06-10 10:05:57 1623319557 1.2608 2021-06-10 10:04:57 1623319497 1.2766 2021-06-10 10:03:57 1623319437 1.2584 2021-06-10 10:02:57 1623319377 1.2459 2021-06-10 10:01:57 1623319317 1.2731 2021-06-10 10:00:57 1623319257 1.2642 2021-06-10 09:59:57 1623319197 1.2400 2021-06-10 09:58:57 1623319137 1.2589 2021-06-10 09:57:57 1623319077 1.2749 2021-06-10 09:56:57 1623319017 1.2673 2021-06-10 09:55:57 1623318957 1.2431 2021-06-10 09:54:57 1623318897 1.2246 2021-06-10 09:53:57 1623318837 1.2466 2021-06-10 09:52:57 1623318777 1.2545 2021-06-10 09:51:57 1623318717 1.2775 2021-06-10 09:50:57 1623318657 1.2484 2021-06-10 09:49:57 1623318597 1.2537 2021-06-10 09:48:57 1623318537 1.2998 2021-06-10 09:47:57 1623318477 1.2600 2021-06-10 09:46:57 1623318417 1.2365 2021-06-10 09:45:57 1623318357 1.2438 2021-06-10 09:44:57 1623318297 1.2435 2021-06-10 09:43:57 1623318237 1.2551 2021-06-10 09:42:57 1623318177 1.2566 2021-06-10 09:41:57 1623318117 1.2595 2021-06-10 09:40:57 1623318057 1.2541 2021-06-10 09:39:57 1623317997 1.2366 2021-06-10 09:38:57 1623317937 1.2630 2021-06-10 09:37:57 1623317877 1.2661 2021-06-10 09:36:58 1623317818 1.2842 2021-06-10 09:35:57 1623317757 1.2558 2021-06-10 09:34:57 1623317697 1.2411 2021-06-10 09:33:57 1623317637 1.2608 2021-06-10 09:32:57 1623317577 1.2429 2021-06-10 09:31:57 1623317517 1.2298 2021-06-10 09:30:57 1623317457 1.2267 2021-06-10 09:29:57 1623317397 1.2473 2021-06-10 09:28:57 1623317337 1.2619 2021-06-10 09:27:57 1623317277 1.2598 2021-06-10 09:26:57 1623317217 1.2646 2021-06-10 09:25:57 1623317157 1.2547 2021-06-10 09:24:57 1623317097 1.2447 2021-06-10 09:23:57 1623317037 1.2561 2021-06-10 09:22:57 1623316977 1.2453 2021-06-10 09:21:57 1623316917 1.2618 2021-06-10 09:20:57 1623316857 1.2676 2021-06-10 09:19:57 1623316797 1.2325 2021-06-10 09:18:57 1623316737 1.2297 2021-06-10 09:17:57 1623316677 1.2192 2021-06-10 09:16:57 1623316617 1.2141 2021-06-10 09:15:57 1623316557 1.2410 2021-06-10 09:14:57 1623316497 1.2351 2021-06-10 09:13:57 1623316437 1.2392 2021-06-10 09:12:57 1623316377 1.2664 2021-06-10 09:11:57 1623316317 1.2477 2021-06-10 09:10:57 1623316257 1.2590 2021-06-10 09:09:57 1623316197 1.2418 2021-06-10 09:08:57 1623316137 1.2372 2021-06-10 09:07:57 1623316077 1.2326 2021-06-10 09:06:57 1623316017 1.2401 2021-06-10 09:05:57 1623315957 1.2415 2021-06-10 09:04:57 1623315897 1.2659 2021-06-10 09:03:57 1623315837 1.2409 2021-06-10 09:02:57 1623315777 1.2457 2021-06-10 09:01:57 1623315717 1.2409 2021-06-10 09:00:57 1623315657 1.2567 2021-06-10 08:59:57 1623315597 1.2186 2021-06-10 08:58:57 1623315537 1.2193 2021-06-10 08:57:57 1623315477 1.2265 2021-06-10 08:56:57 1623315417 1.2193 2021-06-10 08:55:57 1623315357 1.2481 2021-06-10 08:54:57 1623315297 1.2087 2021-06-10 08:53:57 1623315237 1.2347 2021-06-10 08:52:57 1623315177 1.2068 2021-06-10 08:51:57 1623315117 1.2748 2021-06-10 08:50:57 1623315057 1.3207 2021-06-10 08:49:57 1623314997 1.2985 2021-06-10 08:48:57 1623314937 1.2994 2021-06-10 08:47:57 1623314877 1.3743 2021-06-10 08:46:57 1623314817 1.3692 2021-06-10 08:45:57 1623314757 1.3541 2021-06-10 08:44:57 1623314697 1.3319 2021-06-10 08:43:57 1623314637 1.3114 2021-06-10 08:42:57 1623314577 1.2905 2021-06-10 08:41:57 1623314517 1.2718 2021-06-10 08:40:57 1623314457 1.2436 2021-06-10 08:39:57 1623314397 1.2282 2021-06-10 08:38:57 1623314337 1.2383 2021-06-10 08:37:57 1623314277 1.2558 2021-06-10 08:36:57 1623314217 1.2544 2021-06-10 08:35:57 1623314157 1.2624 2021-06-10 08:34:57 1623314097 1.2213 2021-06-10 08:33:57 1623314037 1.1920 2021-06-10 08:32:57 1623313977 1.2512 2021-06-10 08:31:57 1623313917 1.2744 2021-06-10 08:30:57 1623313857 1.2664 2021-06-10 08:29:57 1623313797 1.2424 2021-06-10 08:28:57 1623313737 1.2565 2021-06-10 08:27:57 1623313677 1.2661 2021-06-10 08:26:57 1623313617 1.2192 2021-06-10 08:25:57 1623313557 1.2415 2021-06-10 08:24:57 1623313497 1.2835 2021-06-10 08:23:57 1623313437 1.2945 2021-06-10 08:22:57 1623313377 1.2975 2021-06-10 08:21:57 1623313317 1.2665 2021-06-10 08:20:57 1623313257 1.2967 2021-06-10 08:19:57 1623313197 1.2575 2021-06-10 08:18:57 1623313137 1.2634 2021-06-10 08:17:57 1623313077 1.2626 2021-06-10 08:16:57 1623313017 1.2894 2021-06-10 08:15:57 1623312957 1.2531 2021-06-10 08:14:57 1623312897 1.2746 2021-06-10 08:13:57 1623312837 1.2879 2021-06-10 08:12:57 1623312777 1.2695 2021-06-10 08:11:57 1623312717 1.3003 2021-06-10 08:10:57 1623312657 1.3247 2021-06-10 08:09:57 1623312597 1.2948 2021-06-10 08:08:57 1623312537 1.2732 2021-06-10 08:07:57 1623312477 1.2892 2021-06-10 08:06:57 1623312417 1.2595 2021-06-10 08:05:57 1623312357 1.2563 2021-06-10 08:04:57 1623312297 1.2666 2021-06-10 08:03:57 1623312237 1.2367 2021-06-10 08:02:57 1623312177 1.2578 2021-06-10 08:01:57 1623312117 1.2654 2021-06-10 08:00:57 1623312057 1.2645 2021-06-10 07:59:57 1623311997 1.2776 2021-06-10 07:58:57 1623311937 1.2867 2021-06-10 07:57:57 1623311877 1.3058 2021-06-10 07:56:57 1623311817 1.2780 2021-06-10 07:55:57 1623311757 1.2790 2021-06-10 07:54:57 1623311697 1.3006 2021-06-10 07:53:57 1623311637 1.2765 2021-06-10 07:52:57 1623311577 1.2830 2021-06-10 07:51:57 1623311517 1.2754 2021-06-10 07:50:57 1623311457 1.2644 2021-06-10 07:49:57 1623311397 1.2706 2021-06-10 07:48:57 1623311337 1.2649 2021-06-10 07:47:57 1623311277 1.2388 2021-06-10 07:46:57 1623311217 1.2441 2021-06-10 07:45:57 1623311157 1.2470 2021-06-10 07:44:57 1623311097 1.2507 2021-06-10 07:43:57 1623311037 1.2613 2021-06-10 07:42:57 1623310977 1.2684 2021-06-10 07:41:57 1623310917 1.2567 2021-06-10 07:40:57 1623310857 1.2507 2021-06-10 07:39:57 1623310797 1.2375 2021-06-10 07:38:57 1623310737 1.2392 2021-06-10 07:37:57 1623310677 1.2478 2021-06-10 07:36:57 1623310617 1.2618 2021-06-10 07:35:57 1623310557 1.2819 2021-06-10 07:34:57 1623310497 1.2651 2021-06-10 07:33:57 1623310437 1.2666 2021-06-10 07:32:57 1623310377 1.2526 2021-06-10 07:31:57 1623310317 1.2747 2021-06-10 07:30:57 1623310257 1.2465 2021-06-10 07:29:57 1623310197 1.2620 2021-06-10 07:28:57 1623310137 1.2491 2021-06-10 07:27:57 1623310077 1.2703 2021-06-10 07:26:57 1623310017 1.2613 2021-06-10 07:25:57 1623309957 1.2699 2021-06-10 07:24:57 1623309897 1.2842 2021-06-10 07:23:57 1623309837 1.2755 2021-06-10 07:22:57 1623309777 1.2705 2021-06-10 07:21:57 1623309717 1.2583 2021-06-10 07:20:57 1623309657 1.2670 2021-06-10 07:19:57 1623309597 1.2492 2021-06-10 07:18:57 1623309537 1.2574 2021-06-10 07:17:57 1623309477 1.2507 2021-06-10 07:16:57 1623309417 1.2384 2021-06-10 07:15:57 1623309357 1.2499 2021-06-10 07:14:57 1623309297 1.2550 2021-06-10 07:13:57 1623309237 1.2674 2021-06-10 07:12:57 1623309177 1.2603 2021-06-10 07:11:57 1623309117 1.2476 2021-06-10 07:10:57 1623309057 1.2774 2021-06-10 07:09:57 1623308997 1.2767 2021-06-10 07:08:57 1623308937 1.2839 2021-06-10 07:07:57 1623308877 1.2646 2021-06-10 07:06:57 1623308817 1.2942 2021-06-10 07:05:57 1623308757 1.2719 2021-06-10 07:04:57 1623308697 1.2688 2021-06-10 07:03:57 1623308637 1.2332 2021-06-10 07:02:57 1623308577 1.2577 2021-06-10 07:01:57 1623308517 1.2494 2021-06-10 07:00:57 1623308457 1.2804 2021-06-10 06:59:57 1623308397 1.2493 2021-06-10 06:58:57 1623308337 1.2745 2021-06-10 06:57:57 1623308277 1.2340 2021-06-10 06:56:57 1623308217 1.2620 2021-06-10 06:55:57 1623308157 1.2620 2021-06-10 06:54:57 1623308097 1.2376 2021-06-10 06:53:57 1623308037 1.2820 2021-06-10 06:52:57 1623307977 1.2772 2021-06-10 06:51:57 1623307917 1.2673 2021-06-10 06:50:57 1623307857 1.2869 2021-06-10 06:49:57 1623307797 1.2723 2021-06-10 06:48:57 1623307737 1.2744 2021-06-10 06:47:57 1623307677 1.2680 2021-06-10 06:46:57 1623307617 1.2625 2021-06-10 06:45:57 1623307557 1.2690 2021-06-10 06:44:57 1623307497 1.2774 2021-06-10 06:43:57 1623307437 1.2690 2021-06-10 06:42:57 1623307377 1.2735 2021-06-10 06:41:57 1623307317 1.2878 2021-06-10 06:40:57 1623307257 1.2624 2021-06-10 06:39:57 1623307197 1.2665 2021-06-10 06:38:57 1623307137 1.2807 2021-06-10 06:37:57 1623307077 1.2726 2021-06-10 06:36:57 1623307017 1.2824 2021-06-10 06:35:57 1623306957 1.2756 2021-06-10 06:34:57 1623306897 1.2529 2021-06-10 06:33:57 1623306837 1.2766 2021-06-10 06:32:57 1623306777 1.2651 2021-06-10 06:31:57 1623306717 1.2808 2021-06-10 06:30:57 1623306657 1.2451 2021-06-10 06:29:57 1623306597 1.2629 2021-06-10 06:28:57 1623306537 1.2707 2021-06-10 06:27:57 1623306477 1.2457 2021-06-10 06:26:58 1623306418 1.2714 2021-06-10 06:25:57 1623306357 1.2712 2021-06-10 06:24:57 1623306297 1.2668 2021-06-10 06:23:57 1623306237 1.2710 2021-06-10 06:22:57 1623306177 1.2533 2021-06-10 06:21:57 1623306117 1.2580 2021-06-10 06:20:57 1623306057 1.2689 2021-06-10 06:19:57 1623305997 1.2260 2021-06-10 06:18:57 1623305937 1.2484 2021-06-10 06:17:57 1623305877 1.2411 2021-06-10 06:16:57 1623305817 1.2377 2021-06-10 06:15:57 1623305757 1.2433 2021-06-10 06:14:57 1623305697 1.2433 2021-06-10 06:13:57 1623305637 1.2493 2021-06-10 06:12:57 1623305577 1.2523 2021-06-10 06:11:57 1623305517 1.2664 2021-06-10 06:10:57 1623305457 1.2697 2021-06-10 06:09:57 1623305397 1.2612 2021-06-10 06:08:57 1623305337 1.2692 2021-06-10 06:07:57 1623305277 1.2489 2021-06-10 06:06:57 1623305217 1.2415 2021-06-10 06:05:57 1623305157 1.2498 2021-06-10 06:04:57 1623305097 1.2466 2021-06-10 06:03:57 1623305037 1.2617 2021-06-10 06:02:57 1623304977 1.2489 2021-06-10 06:01:57 1623304917 1.2594 2021-06-10 06:00:57 1623304857 1.2485 2021-06-10 05:59:57 1623304797 1.2732 2021-06-10 05:58:57 1623304737 1.2511 2021-06-10 05:57:57 1623304677 1.2792 2021-06-10 05:56:57 1623304617 1.2600 2021-06-10 05:55:57 1623304557 1.2517 2021-06-10 05:54:57 1623304497 1.2416 2021-06-10 05:53:58 1623304438 1.2337 2021-06-10 05:52:57 1623304377 1.2608 2021-06-10 05:51:57 1623304317 1.2601 2021-06-10 05:50:57 1623304257 1.2549 2021-06-10 05:49:57 1623304197 1.2900 2021-06-10 05:48:57 1623304137 1.2410 2021-06-10 05:47:57 1623304077 1.2681 2021-06-10 05:46:57 1623304017 1.2538 2021-06-10 05:45:57 1623303957 1.2613 2021-06-10 05:44:57 1623303897 1.2504 2021-06-10 05:43:57 1623303837 1.2604 2021-06-10 05:42:57 1623303777 1.2423 2021-06-10 05:41:57 1623303717 1.2436 2021-06-10 05:40:57 1623303657 1.2393 2021-06-10 05:39:57 1623303597 1.2461 2021-06-10 05:38:57 1623303537 1.2358 2021-06-10 05:37:57 1623303477 1.2360 2021-06-10 05:36:57 1623303417 1.2624 2021-06-10 05:35:57 1623303357 1.2467 2021-06-10 05:34:57 1623303297 1.2420 2021-06-10 05:33:57 1623303237 1.2751 2021-06-10 05:32:57 1623303177 1.2741 2021-06-10 05:31:57 1623303117 1.2436 2021-06-10 05:30:57 1623303057 1.2730 2021-06-10 05:29:57 1623302997 1.2962 2021-06-10 05:28:57 1623302937 1.2726 2021-06-10 05:27:57 1623302877 1.2270 2021-06-10 05:26:57 1623302817 1.2473 2021-06-10 05:25:57 1623302757 1.2479 2021-06-10 05:24:57 1623302697 1.2428 2021-06-10 05:23:57 1623302637 1.2566 2021-06-10 05:22:57 1623302577 1.2544 2021-06-10 05:21:57 1623302517 1.2400 2021-06-10 05:20:57 1623302457 1.2619 2021-06-10 05:19:57 1623302397 1.2699 2021-06-10 05:18:57 1623302337 1.2586 2021-06-10 05:17:57 1623302277 1.2645 2021-06-10 05:16:57 1623302217 1.2288 2021-06-10 05:15:57 1623302157 1.2333 2021-06-10 05:14:57 1623302097 1.2221 2021-06-10 05:13:57 1623302037 1.2490 2021-06-10 05:12:57 1623301977 1.2750 2021-06-10 05:11:57 1623301917 1.2553 2021-06-10 05:10:57 1623301857 1.2530 2021-06-10 05:09:57 1623301797 1.2477 2021-06-10 05:08:57 1623301737 1.2449 2021-06-10 05:07:57 1623301677 1.2496 2021-06-10 05:06:57 1623301617 1.2631 2021-06-10 05:05:57 1623301557 1.2524 2021-06-10 05:04:57 1623301497 1.2545 2021-06-10 05:03:57 1623301437 1.2539 2021-06-10 05:02:57 1623301377 1.2452 2021-06-10 05:01:57 1623301317 1.2554 2021-06-10 05:00:57 1623301257 1.2550 2021-06-10 04:59:57 1623301197 1.2308 2021-06-10 04:58:57 1623301137 1.2448 2021-06-10 04:57:57 1623301077 1.2557 2021-06-10 04:56:57 1623301017 1.2606 2021-06-10 04:55:57 1623300957 1.2435 2021-06-10 04:54:57 1623300897 1.2484 2021-06-10 04:53:57 1623300837 1.2536 2021-06-10 04:52:57 1623300777 1.2548 2021-06-10 04:51:57 1623300717 1.2404 2021-06-10 04:50:57 1623300657 1.2497 2021-06-10 04:49:57 1623300597 1.2577 2021-06-10 04:48:57 1623300537 1.2546 2021-06-10 04:47:57 1623300477 1.2404 2021-06-10 04:46:57 1623300417 1.2683 2021-06-10 04:45:57 1623300357 1.2527 2021-06-10 04:44:57 1623300297 1.2716 2021-06-10 04:43:57 1623300237 1.2560 2021-06-10 04:42:57 1623300177 1.2536 2021-06-10 04:41:57 1623300117 1.2583 2021-06-10 04:40:57 1623300057 1.2499 2021-06-10 04:39:57 1623299997 1.2559 2021-06-10 04:38:57 1623299937 1.2555 2021-06-10 04:37:57 1623299877 1.2689 2021-06-10 04:36:57 1623299817 1.2529 2021-06-10 04:35:57 1623299757 1.2462 2021-06-10 04:34:57 1623299697 1.2591 2021-06-10 04:33:57 1623299637 1.2464 2021-06-10 04:32:57 1623299577 1.2527 2021-06-10 04:31:57 1623299517 1.2671 2021-06-10 04:30:57 1623299457 1.2537 2021-06-10 04:29:57 1623299397 1.2705 2021-06-10 04:28:57 1623299337 1.2734 2021-06-10 04:27:57 1623299277 1.2610 2021-06-10 04:26:57 1623299217 1.2786 2021-06-10 04:25:57 1623299157 1.2472 2021-06-10 04:24:57 1623299097 1.2657 2021-06-10 04:23:57 1623299037 1.2620 2021-06-10 04:22:57 1623298977 1.2504 2021-06-10 04:21:57 1623298917 1.2577 2021-06-10 04:20:57 1623298857 1.2616 2021-06-10 04:19:57 1623298797 1.2482 2021-06-10 04:18:57 1623298737 1.2630 2021-06-10 04:17:57 1623298677 1.2573 2021-06-10 04:16:58 1623298618 1.2475 2021-06-10 04:15:57 1623298557 1.2557 2021-06-10 04:14:57 1623298497 1.2643 2021-06-10 04:13:57 1623298437 1.2507 2021-06-10 04:12:57 1623298377 1.2644 2021-06-10 04:11:57 1623298317 1.2644 2021-06-10 04:10:57 1623298257 1.2649 2021-06-10 04:09:57 1623298197 1.2442 2021-06-10 04:08:57 1623298137 1.2629 2021-06-10 04:07:57 1623298077 1.2497 2021-06-10 04:06:57 1623298017 1.2623 2021-06-10 04:05:57 1623297957 1.2414 2021-06-10 04:04:57 1623297897 1.2631 2021-06-10 04:03:57 1623297837 1.2630 2021-06-10 04:02:57 1623297777 1.2463 2021-06-10 04:01:57 1623297717 1.2579 2021-06-10 04:00:57 1623297657 1.2565 2021-06-10 03:59:57 1623297597 1.2707 2021-06-10 03:58:57 1623297537 1.2620 2021-06-10 03:57:57 1623297477 1.2632 2021-06-10 03:56:57 1623297417 1.2692 2021-06-10 03:55:57 1623297357 1.2660 2021-06-10 03:54:57 1623297297 1.2561 2021-06-10 03:53:57 1623297237 1.2589 2021-06-10 03:52:57 1623297177 1.2490 2021-06-10 03:51:57 1623297117 1.2645 2021-06-10 03:50:57 1623297057 1.2669 2021-06-10 03:49:57 1623296997 1.2687 2021-06-10 03:48:57 1623296937 1.2482 2021-06-10 03:47:57 1623296877 1.2553 2021-06-10 03:46:57 1623296817 1.2497 2021-06-10 03:45:57 1623296757 1.2369 2021-06-10 03:44:57 1623296697 1.2443 2021-06-10 03:43:57 1623296637 1.2545 2021-06-10 03:42:57 1623296577 1.2412 2021-06-10 03:41:57 1623296517 1.2490 2021-06-10 03:40:57 1623296457 1.2469 2021-06-10 03:39:57 1623296397 1.2464 2021-06-10 03:38:57 1623296337 1.2517 2021-06-10 03:37:57 1623296277 1.2449 2021-06-10 03:36:57 1623296217 1.2504 2021-06-10 03:35:57 1623296157 1.2799 2021-06-10 03:34:57 1623296097 1.2716 2021-06-10 03:33:57 1623296037 1.2606 2021-06-10 03:32:57 1623295977 1.2609 2021-06-10 03:31:57 1623295917 1.2602 2021-06-10 03:30:57 1623295857 1.2813 2021-06-10 03:29:57 1623295797 1.2691 2021-06-10 03:28:57 1623295737 1.2590 2021-06-10 03:27:57 1623295677 1.2702 2021-06-10 03:26:57 1623295617 1.2628 2021-06-10 03:25:57 1623295557 1.2672 2021-06-10 03:24:57 1623295497 1.2847 2021-06-10 03:23:57 1623295437 1.2849 2021-06-10 03:22:57 1623295377 1.2769 2021-06-10 03:21:57 1623295317 1.2534 2021-06-10 03:20:57 1623295257 1.2609 2021-06-10 03:19:57 1623295197 1.2820 2021-06-10 03:18:57 1623295137 1.2742 2021-06-10 03:17:57 1623295077 1.2590 2021-06-10 03:16:57 1623295017 1.2340 2021-06-10 03:15:57 1623294957 1.2566 2021-06-10 03:14:57 1623294897 1.2510 2021-06-10 03:13:57 1623294837 1.2813 2021-06-10 03:12:57 1623294777 1.2585 2021-06-10 03:11:57 1623294717 1.2522 2021-06-10 03:10:57 1623294657 1.2552 2021-06-10 03:09:57 1623294597 1.2733 2021-06-10 03:08:57 1623294537 1.2659 2021-06-10 03:07:57 1623294477 1.2204 2021-06-10 03:06:57 1623294417 1.2627 2021-06-10 03:05:57 1623294357 1.2537 2021-06-10 03:04:57 1623294297 1.2566 2021-06-10 03:03:57 1623294237 1.2496 2021-06-10 03:02:57 1623294177 1.2644 2021-06-10 03:01:57 1623294117 1.2688 2021-06-10 03:00:57 1623294057 1.2635 2021-06-10 02:59:57 1623293997 1.2483 2021-06-10 02:58:57 1623293937 1.2659 2021-06-10 02:57:57 1623293877 1.2808 2021-06-10 02:56:57 1623293817 1.2493 2021-06-10 02:55:57 1623293757 1.2597 2021-06-10 02:54:57 1623293697 1.2783 2021-06-10 02:53:57 1623293637 1.2635 2021-06-10 02:52:57 1623293577 1.2661 2021-06-10 02:51:57 1623293517 1.2315 2021-06-10 02:50:57 1623293457 1.2834 2021-06-10 02:49:57 1623293397 1.2738 2021-06-10 02:48:57 1623293337 1.2680 2021-06-10 02:47:57 1623293277 1.2477 2021-06-10 02:46:57 1623293217 1.2660 2021-06-10 02:45:57 1623293157 1.2460 2021-06-10 02:44:57 1623293097 1.2671 2021-06-10 02:43:57 1623293037 1.2550 2021-06-10 02:42:57 1623292977 1.2697 2021-06-10 02:41:57 1623292917 1.2739 2021-06-10 02:40:57 1623292857 1.2719 2021-06-10 02:39:57 1623292797 1.2665 2021-06-10 02:38:57 1623292737 1.2716 2021-06-10 02:37:57 1623292677 1.2721 2021-06-10 02:36:58 1623292618 1.2763 2021-06-10 02:35:57 1623292557 1.2748 2021-06-10 02:34:57 1623292497 1.2610 2021-06-10 02:33:57 1623292437 1.2931 2021-06-10 02:32:57 1623292377 1.2682 2021-06-10 02:31:57 1623292317 1.2527 2021-06-10 02:30:57 1623292257 1.2514 2021-06-10 02:29:57 1623292197 1.2479 2021-06-10 02:28:57 1623292137 1.2646 2021-06-10 02:27:57 1623292077 1.2721 2021-06-10 02:26:57 1623292017 1.2708 2021-06-10 02:25:57 1623291957 1.2520 2021-06-10 02:24:57 1623291897 1.2900 2021-06-10 02:23:57 1623291837 1.2670 2021-06-10 02:22:57 1623291777 1.2840 2021-06-10 02:21:57 1623291717 1.2766 2021-06-10 02:20:57 1623291657 1.2654 2021-06-10 02:19:57 1623291597 1.2803 2021-06-10 02:18:57 1623291537 1.2732 2021-06-10 02:17:57 1623291477 1.2641 2021-06-10 02:16:57 1623291417 1.2744 2021-06-10 02:15:57 1623291357 1.2506 2021-06-10 02:14:57 1623291297 1.2835 2021-06-10 02:13:57 1623291237 1.2697 2021-06-10 02:12:57 1623291177 1.2857 2021-06-10 02:11:57 1623291117 1.2656 2021-06-10 02:10:57 1623291057 1.2565 2021-06-10 02:09:57 1623290997 1.2610 2021-06-10 02:08:57 1623290937 1.2748 2021-06-10 02:07:57 1623290877 1.2620 2021-06-10 02:06:57 1623290817 1.2777 2021-06-10 02:05:57 1623290757 1.2639 2021-06-10 02:04:57 1623290697 1.2803 2021-06-10 02:03:58 1623290638 1.2631 2021-06-10 02:02:57 1623290577 1.2754 2021-06-10 02:01:57 1623290517 1.2677 2021-06-10 02:00:57 1623290457 1.2768 2021-06-10 01:59:57 1623290397 1.2927 2021-06-10 01:58:57 1623290337 1.2705 2021-06-10 01:57:57 1623290277 1.2483 2021-06-10 01:56:57 1623290217 1.2642 2021-06-10 01:55:57 1623290157 1.2745 2021-06-10 01:54:57 1623290097 1.2720 2021-06-10 01:53:57 1623290037 1.2610 2021-06-10 01:52:57 1623289977 1.2588 2021-06-10 01:51:57 1623289917 1.2762 2021-06-10 01:50:57 1623289857 1.3011 2021-06-10 01:49:57 1623289797 1.2810 2021-06-10 01:48:57 1623289737 1.2704 2021-06-10 01:47:57 1623289677 1.2660 2021-06-10 01:46:57 1623289617 1.2998 2021-06-10 01:45:57 1623289557 1.2997 2021-06-10 01:44:57 1623289497 1.2882 2021-06-10 01:43:57 1623289437 1.2856 2021-06-10 01:42:57 1623289377 1.2867 2021-06-10 01:41:57 1623289317 1.3058 2021-06-10 01:40:57 1623289257 1.2852 2021-06-10 01:39:57 1623289197 1.2971 2021-06-10 01:38:57 1623289137 1.2921 2021-06-10 01:37:57 1623289077 1.3011 2021-06-10 01:36:57 1623289017 1.2985 2021-06-10 01:35:57 1623288957 1.2822 2021-06-10 01:34:57 1623288897 1.2986 2021-06-10 01:33:57 1623288837 1.2802 2021-06-10 01:32:57 1623288777 1.2813 2021-06-10 01:31:57 1623288717 1.2771 2021-06-10 01:30:57 1623288657 1.2946 2021-06-10 01:29:57 1623288597 1.2926 2021-06-10 01:28:57 1623288537 1.2861 2021-06-10 01:27:58 1623288478 1.2745 2021-06-10 01:26:57 1623288417 1.2883 2021-06-10 01:25:57 1623288357 1.2805 2021-06-10 01:24:57 1623288297 1.2739 2021-06-10 01:23:57 1623288237 1.2796 2021-06-10 01:22:57 1623288177 1.2549 2021-06-10 01:21:57 1623288117 1.2704 2021-06-10 01:20:57 1623288057 1.2927 2021-06-10 01:19:57 1623287997 1.2488 2021-06-10 01:18:57 1623287937 1.2571 2021-06-10 01:17:57 1623287877 1.2748 2021-06-10 01:16:57 1623287817 1.2976 2021-06-10 01:15:57 1623287757 1.2476 2021-06-10 01:14:57 1623287697 1.2329 2021-06-10 01:13:57 1623287637 1.2563 2021-06-10 01:12:57 1623287577 1.2737 2021-06-10 01:11:57 1623287517 1.2665 2021-06-10 01:10:57 1623287457 1.2572 2021-06-10 01:09:57 1623287397 1.3038 2021-06-10 01:08:57 1623287337 1.2576 2021-06-10 01:07:57 1623287277 1.2720 2021-06-10 01:06:57 1623287217 1.2771 2021-06-10 01:05:57 1623287157 1.2333 2021-06-10 01:04:57 1623287097 1.2746 2021-06-10 01:03:57 1623287037 1.2527 2021-06-10 01:02:57 1623286977 1.2611 2021-06-10 01:01:57 1623286917 1.3018 2021-06-10 01:00:57 1623286857 1.2599 2021-06-10 00:59:57 1623286797 1.2616 2021-06-10 00:58:57 1623286737 1.2605 2021-06-10 00:57:57 1623286677 1.2473 2021-06-10 00:56:57 1623286617 1.2370 2021-06-10 00:55:57 1623286557 1.2617 2021-06-10 00:54:57 1623286497 1.2602 2021-06-10 00:53:57 1623286437 1.2740 2021-06-10 00:52:57 1623286377 1.2641 2021-06-10 00:51:57 1623286317 1.2752 2021-06-10 00:50:58 1623286258 1.2585 2021-06-10 00:49:57 1623286197 1.2545 2021-06-10 00:48:57 1623286137 1.2673 2021-06-10 00:47:57 1623286077 1.2883 2021-06-10 00:46:57 1623286017 1.2689 2021-06-10 00:45:57 1623285957 1.2719 2021-06-10 00:44:57 1623285897 1.2832 2021-06-10 00:43:57 1623285837 1.2592 2021-06-10 00:42:57 1623285777 1.2717 2021-06-10 00:41:57 1623285717 1.2725 2021-06-10 00:40:57 1623285657 1.2845 2021-06-10 00:39:57 1623285597 1.2894 2021-06-10 00:38:57 1623285537 1.2655 2021-06-10 00:37:57 1623285477 1.2810 2021-06-10 00:36:57 1623285417 1.2908 2021-06-10 00:35:57 1623285357 1.2729 2021-06-10 00:34:57 1623285297 1.2830 2021-06-10 00:33:57 1623285237 1.2591 2021-06-10 00:32:57 1623285177 1.2651 2021-06-10 00:31:57 1623285117 1.2567 2021-06-10 00:30:57 1623285057 1.2467 2021-06-10 00:29:57 1623284997 1.2532 2021-06-10 00:28:57 1623284937 1.2636 2021-06-10 00:27:57 1623284877 1.2279 2021-06-10 00:26:57 1623284817 1.2844 2021-06-10 00:25:57 1623284757 1.2812 2021-06-10 00:24:57 1623284697 1.2843 2021-06-10 00:23:57 1623284637 1.2872 2021-06-10 00:22:57 1623284577 1.2832 2021-06-10 00:21:57 1623284517 1.2897 2021-06-10 00:20:57 1623284457 1.2950 2021-06-10 00:19:57 1623284397 1.2809 2021-06-10 00:18:57 1623284337 1.2718 2021-06-10 00:17:57 1623284277 1.2743 2021-06-10 00:16:57 1623284217 1.2759 2021-06-10 00:15:57 1623284157 1.2667 2021-06-10 00:14:57 1623284097 1.2659 2021-06-10 00:13:57 1623284037 1.2716 2021-06-10 00:12:57 1623283977 1.2786 2021-06-10 00:11:57 1623283917 1.2836 2021-06-10 00:10:57 1623283857 1.2774 2021-06-10 00:09:57 1623283797 1.2708 2021-06-10 00:08:57 1623283737 1.2906 2021-06-10 00:07:57 1623283677 1.2744 2021-06-10 00:06:57 1623283617 1.2818 2021-06-10 00:05:57 1623283557 1.2742 2021-06-10 00:04:57 1623283497 1.2765 2021-06-10 00:03:57 1623283437 1.2591 2021-06-10 00:02:57 1623283377 1.2668 2021-06-10 00:01:57 1623283317 1.2678 2021-06-10 00:00:57 1623283257 1.2757