#Date Unixtime Value #------------------------------------------------- 2021-06-09 23:59:57 1623283197 1.2717 2021-06-09 23:58:57 1623283137 1.2810 2021-06-09 23:57:57 1623283077 1.2791 2021-06-09 23:56:57 1623283017 1.2752 2021-06-09 23:55:57 1623282957 1.2770 2021-06-09 23:54:57 1623282897 1.2820 2021-06-09 23:53:57 1623282837 1.2707 2021-06-09 23:52:57 1623282777 1.2714 2021-06-09 23:51:57 1623282717 1.2577 2021-06-09 23:50:57 1623282657 1.2785 2021-06-09 23:49:57 1623282597 1.2807 2021-06-09 23:48:57 1623282537 1.2708 2021-06-09 23:47:57 1623282477 1.2694 2021-06-09 23:46:57 1623282417 1.2557 2021-06-09 23:45:57 1623282357 1.2646 2021-06-09 23:44:57 1623282297 1.2641 2021-06-09 23:43:57 1623282237 1.2513 2021-06-09 23:42:57 1623282177 1.2687 2021-06-09 23:41:57 1623282117 1.2780 2021-06-09 23:40:57 1623282057 1.2917 2021-06-09 23:39:57 1623281997 1.2534 2021-06-09 23:38:57 1623281937 1.2731 2021-06-09 23:37:57 1623281877 1.2550 2021-06-09 23:36:57 1623281817 1.2661 2021-06-09 23:35:57 1623281757 1.2784 2021-06-09 23:34:57 1623281697 1.2770 2021-06-09 23:33:57 1623281637 1.2722 2021-06-09 23:32:57 1623281577 1.2593 2021-06-09 23:31:57 1623281517 1.2557 2021-06-09 23:30:57 1623281457 1.2743 2021-06-09 23:29:57 1623281397 1.2747 2021-06-09 23:28:57 1623281337 1.2616 2021-06-09 23:27:57 1623281277 1.2402 2021-06-09 23:26:57 1623281217 1.2856 2021-06-09 23:25:57 1623281157 1.2751 2021-06-09 23:24:57 1623281097 1.2388 2021-06-09 23:23:57 1623281037 1.2665 2021-06-09 23:22:57 1623280977 1.2647 2021-06-09 23:21:57 1623280917 1.2450 2021-06-09 23:20:57 1623280857 1.2404 2021-06-09 23:19:57 1623280797 1.2648 2021-06-09 23:18:57 1623280737 1.2828 2021-06-09 23:17:57 1623280677 1.2605 2021-06-09 23:16:57 1623280617 1.2538 2021-06-09 23:15:57 1623280557 1.2358 2021-06-09 23:14:57 1623280497 1.2877 2021-06-09 23:13:57 1623280437 1.2803 2021-06-09 23:12:57 1623280377 1.2818 2021-06-09 23:11:57 1623280317 1.3039 2021-06-09 23:10:57 1623280257 1.2491 2021-06-09 23:09:57 1623280197 1.2620 2021-06-09 23:08:57 1623280137 1.2461 2021-06-09 23:07:57 1623280077 1.3107 2021-06-09 23:06:57 1623280017 1.2464 2021-06-09 23:05:57 1623279957 1.2847 2021-06-09 23:04:57 1623279897 1.2391 2021-06-09 23:03:57 1623279837 1.2199 2021-06-09 23:02:57 1623279777 1.2844 2021-06-09 23:01:57 1623279717 1.2463 2021-06-09 23:00:57 1623279657 1.2683 2021-06-09 22:59:57 1623279597 1.2739 2021-06-09 22:58:57 1623279537 1.2811 2021-06-09 22:57:57 1623279477 1.2706 2021-06-09 22:56:57 1623279417 1.2993 2021-06-09 22:55:57 1623279357 1.2715 2021-06-09 22:54:57 1623279297 1.2518 2021-06-09 22:53:57 1623279237 1.3031 2021-06-09 22:52:57 1623279177 1.2801 2021-06-09 22:51:57 1623279117 1.2908 2021-06-09 22:50:57 1623279057 1.2857 2021-06-09 22:49:57 1623278997 1.2937 2021-06-09 22:48:57 1623278937 1.2710 2021-06-09 22:47:57 1623278877 1.2851 2021-06-09 22:46:57 1623278817 1.2788 2021-06-09 22:45:57 1623278757 1.2690 2021-06-09 22:44:57 1623278697 1.2853 2021-06-09 22:43:57 1623278637 1.2886 2021-06-09 22:42:57 1623278577 1.2986 2021-06-09 22:41:57 1623278517 1.2713 2021-06-09 22:40:57 1623278457 1.3174 2021-06-09 22:39:57 1623278397 1.2826 2021-06-09 22:38:57 1623278337 1.3217 2021-06-09 22:37:57 1623278277 1.3113 2021-06-09 22:36:57 1623278217 1.3278 2021-06-09 22:35:57 1623278157 1.3096 2021-06-09 22:34:58 1623278098 1.3089 2021-06-09 22:33:57 1623278037 1.3193 2021-06-09 22:32:57 1623277977 1.3091 2021-06-09 22:31:57 1623277917 1.2656 2021-06-09 22:30:57 1623277857 1.2920 2021-06-09 22:29:57 1623277797 1.2642 2021-06-09 22:28:57 1623277737 1.2859 2021-06-09 22:27:57 1623277677 1.2771 2021-06-09 22:26:57 1623277617 1.2624 2021-06-09 22:25:57 1623277557 1.2791 2021-06-09 22:24:57 1623277497 1.3047 2021-06-09 22:23:57 1623277437 1.2937 2021-06-09 22:22:57 1623277377 1.2317 2021-06-09 22:21:57 1623277317 1.3203 2021-06-09 22:20:57 1623277257 1.3219 2021-06-09 22:19:57 1623277197 1.2894 2021-06-09 22:18:57 1623277137 1.2586 2021-06-09 22:17:57 1623277077 1.2987 2021-06-09 22:16:57 1623277017 1.2918 2021-06-09 22:15:57 1623276957 1.2487 2021-06-09 22:14:57 1623276897 1.2842 2021-06-09 22:13:57 1623276837 1.2950 2021-06-09 22:12:57 1623276777 1.2526 2021-06-09 22:11:57 1623276717 1.2947 2021-06-09 22:10:57 1623276657 1.2741 2021-06-09 22:09:57 1623276597 1.2640 2021-06-09 22:08:57 1623276537 1.2625 2021-06-09 22:07:57 1623276477 1.2690 2021-06-09 22:06:57 1623276417 1.2750 2021-06-09 22:05:57 1623276357 1.2596 2021-06-09 22:04:57 1623276297 1.2609 2021-06-09 22:03:57 1623276237 1.2481 2021-06-09 22:02:57 1623276177 1.2636 2021-06-09 22:01:57 1623276117 1.2850 2021-06-09 22:00:57 1623276057 1.2738 2021-06-09 21:59:57 1623275997 1.2658 2021-06-09 21:58:57 1623275937 1.2725 2021-06-09 21:57:57 1623275877 1.2286 2021-06-09 21:56:57 1623275817 1.2555 2021-06-09 21:55:57 1623275757 1.2827 2021-06-09 21:54:57 1623275697 1.2590 2021-06-09 21:53:57 1623275637 1.2899 2021-06-09 21:52:57 1623275577 1.2716 2021-06-09 21:51:57 1623275517 1.2798 2021-06-09 21:50:57 1623275457 1.2648 2021-06-09 21:49:57 1623275397 1.2664 2021-06-09 21:48:57 1623275337 1.2521 2021-06-09 21:47:57 1623275277 1.2638 2021-06-09 21:46:57 1623275217 1.2876 2021-06-09 21:45:57 1623275157 1.2600 2021-06-09 21:44:57 1623275097 1.2554 2021-06-09 21:43:57 1623275037 1.2173 2021-06-09 21:42:57 1623274977 1.2705 2021-06-09 21:41:57 1623274917 1.2333 2021-06-09 21:40:57 1623274857 1.2572 2021-06-09 21:39:57 1623274797 1.2588 2021-06-09 21:38:57 1623274737 1.2895 2021-06-09 21:37:57 1623274677 1.3046 2021-06-09 21:36:57 1623274617 1.2936 2021-06-09 21:35:57 1623274557 1.2968 2021-06-09 21:34:57 1623274497 1.2895 2021-06-09 21:33:57 1623274437 1.2704 2021-06-09 21:32:57 1623274377 1.2589 2021-06-09 21:31:57 1623274317 1.2873 2021-06-09 21:30:57 1623274257 1.2901 2021-06-09 21:29:57 1623274197 1.2730 2021-06-09 21:28:57 1623274137 1.2929 2021-06-09 21:27:57 1623274077 1.2936 2021-06-09 21:26:57 1623274017 1.2838 2021-06-09 21:25:57 1623273957 1.2738 2021-06-09 21:24:57 1623273897 1.2755 2021-06-09 21:23:57 1623273837 1.2562 2021-06-09 21:22:57 1623273777 1.2645 2021-06-09 21:21:57 1623273717 1.2816 2021-06-09 21:20:57 1623273657 1.2788 2021-06-09 21:19:57 1623273597 1.2789 2021-06-09 21:18:57 1623273537 1.2889 2021-06-09 21:17:57 1623273477 1.2908 2021-06-09 21:16:57 1623273417 1.2485 2021-06-09 21:15:57 1623273357 1.2464 2021-06-09 21:14:57 1623273297 1.2389 2021-06-09 21:13:57 1623273237 1.2816 2021-06-09 21:12:57 1623273177 1.2838 2021-06-09 21:11:57 1623273117 1.2695 2021-06-09 21:10:57 1623273057 1.2733 2021-06-09 21:09:57 1623272997 1.2632 2021-06-09 21:08:57 1623272937 1.2562 2021-06-09 21:07:57 1623272877 1.2552 2021-06-09 21:06:57 1623272817 1.2604 2021-06-09 21:05:57 1623272757 1.2694 2021-06-09 21:04:57 1623272697 1.2648 2021-06-09 21:03:57 1623272637 1.2745 2021-06-09 21:02:57 1623272577 1.2778 2021-06-09 21:01:57 1623272517 1.2614 2021-06-09 21:00:57 1623272457 1.2583 2021-06-09 20:59:57 1623272397 1.2525 2021-06-09 20:58:57 1623272337 1.2425 2021-06-09 20:57:57 1623272277 1.2909 2021-06-09 20:56:57 1623272217 1.2711 2021-06-09 20:55:57 1623272157 1.2359 2021-06-09 20:54:57 1623272097 1.2265 2021-06-09 20:53:57 1623272037 1.2396 2021-06-09 20:52:57 1623271977 1.2022 2021-06-09 20:51:57 1623271917 1.2557 2021-06-09 20:50:57 1623271857 1.2410 2021-06-09 20:49:57 1623271797 1.2286 2021-06-09 20:48:57 1623271737 1.2297 2021-06-09 20:47:57 1623271677 1.2248 2021-06-09 20:46:57 1623271617 1.1965 2021-06-09 20:45:57 1623271557 1.2414 2021-06-09 20:44:57 1623271497 1.2090 2021-06-09 20:43:57 1623271437 1.2170 2021-06-09 20:42:57 1623271377 1.2822 2021-06-09 20:41:57 1623271317 1.2581 2021-06-09 20:40:57 1623271257 1.3446 2021-06-09 20:39:57 1623271197 1.2757 2021-06-09 20:38:57 1623271137 1.1835 2021-06-09 20:37:57 1623271077 1.1867 2021-06-09 20:36:57 1623271017 1.2632 2021-06-09 20:35:57 1623270957 1.2554 2021-06-09 20:34:57 1623270897 1.2470 2021-06-09 20:33:57 1623270837 1.2311 2021-06-09 20:32:57 1623270777 1.2297 2021-06-09 20:31:57 1623270717 1.2371 2021-06-09 20:30:57 1623270657 1.2223 2021-06-09 20:29:57 1623270597 1.2400 2021-06-09 20:28:57 1623270537 1.2609 2021-06-09 20:27:57 1623270477 1.2682 2021-06-09 20:26:57 1623270417 1.2779 2021-06-09 20:25:57 1623270357 1.2665 2021-06-09 20:24:57 1623270297 1.2404 2021-06-09 20:23:57 1623270237 1.2457 2021-06-09 20:22:57 1623270177 1.2317 2021-06-09 20:21:58 1623270118 1.2754 2021-06-09 20:20:57 1623270057 1.2898 2021-06-09 20:19:57 1623269997 1.2715 2021-06-09 20:18:57 1623269937 1.2502 2021-06-09 20:17:57 1623269877 1.2630 2021-06-09 20:16:57 1623269817 1.2909 2021-06-09 20:15:57 1623269757 1.2794 2021-06-09 20:14:57 1623269697 1.2566 2021-06-09 20:13:57 1623269637 1.2569 2021-06-09 20:12:57 1623269577 1.2892 2021-06-09 20:11:57 1623269517 1.2981 2021-06-09 20:10:57 1623269457 1.3076 2021-06-09 20:09:57 1623269397 1.2736 2021-06-09 20:08:57 1623269337 1.2557 2021-06-09 20:07:57 1623269277 1.2726 2021-06-09 20:06:57 1623269217 1.2629 2021-06-09 20:05:57 1623269157 1.2765 2021-06-09 20:04:57 1623269097 1.2860 2021-06-09 20:03:57 1623269037 1.2678 2021-06-09 20:02:57 1623268977 1.2826 2021-06-09 20:01:57 1623268917 1.2580 2021-06-09 20:00:57 1623268857 1.2589 2021-06-09 19:59:57 1623268797 1.2658 2021-06-09 19:58:57 1623268737 1.2670 2021-06-09 19:57:57 1623268677 1.2734 2021-06-09 19:56:57 1623268617 1.2657 2021-06-09 19:55:57 1623268557 1.2499 2021-06-09 19:54:57 1623268497 1.2542 2021-06-09 19:53:57 1623268437 1.2439 2021-06-09 19:52:57 1623268377 1.2265 2021-06-09 19:51:57 1623268317 1.2511 2021-06-09 19:50:57 1623268257 1.2852 2021-06-09 19:49:57 1623268197 1.2881 2021-06-09 19:48:57 1623268137 1.2540 2021-06-09 19:47:57 1623268077 1.2806 2021-06-09 19:46:57 1623268017 1.2566 2021-06-09 19:45:57 1623267957 1.2793 2021-06-09 19:44:57 1623267897 1.2498 2021-06-09 19:43:57 1623267837 1.2637 2021-06-09 19:42:57 1623267777 1.2629 2021-06-09 19:41:57 1623267717 1.2749 2021-06-09 19:40:57 1623267657 1.2569 2021-06-09 19:39:57 1623267597 1.2693 2021-06-09 19:38:57 1623267537 1.2694 2021-06-09 19:37:57 1623267477 1.2681 2021-06-09 19:36:57 1623267417 1.2712 2021-06-09 19:35:57 1623267357 1.2523 2021-06-09 19:34:57 1623267297 1.2465 2021-06-09 19:33:57 1623267237 1.2573 2021-06-09 19:32:57 1623267177 1.2193 2021-06-09 19:31:57 1623267117 1.2473 2021-06-09 19:30:57 1623267057 1.2996 2021-06-09 19:29:57 1623266997 1.2666 2021-06-09 19:28:57 1623266937 1.2016 2021-06-09 19:27:57 1623266877 1.2293 2021-06-09 19:26:57 1623266817 1.2692 2021-06-09 19:25:57 1623266757 1.2737 2021-06-09 19:24:57 1623266697 1.2459 2021-06-09 19:23:57 1623266637 1.2530 2021-06-09 19:22:57 1623266577 1.2534 2021-06-09 19:21:57 1623266517 1.2854 2021-06-09 19:20:57 1623266457 1.2822 2021-06-09 19:19:57 1623266397 1.2777 2021-06-09 19:18:57 1623266337 1.3028 2021-06-09 19:17:57 1623266277 1.2627 2021-06-09 19:16:57 1623266217 1.2857 2021-06-09 19:15:58 1623266158 1.3002 2021-06-09 19:14:57 1623266097 1.2574 2021-06-09 19:13:57 1623266037 1.2638 2021-06-09 19:12:57 1623265977 1.2789 2021-06-09 19:11:57 1623265917 1.2656 2021-06-09 19:10:57 1623265857 1.2674 2021-06-09 19:09:57 1623265797 1.2880 2021-06-09 19:08:57 1623265737 1.2682 2021-06-09 19:07:57 1623265677 1.2642 2021-06-09 19:06:57 1623265617 1.2950 2021-06-09 19:05:57 1623265557 1.2751 2021-06-09 19:04:57 1623265497 1.2940 2021-06-09 19:03:57 1623265437 1.2745 2021-06-09 19:02:57 1623265377 1.2688 2021-06-09 19:01:57 1623265317 1.2726 2021-06-09 19:00:57 1623265257 1.2867 2021-06-09 18:59:57 1623265197 1.2827 2021-06-09 18:58:57 1623265137 1.3002 2021-06-09 18:57:57 1623265077 1.2790 2021-06-09 18:56:57 1623265017 1.2806 2021-06-09 18:55:57 1623264957 1.2821 2021-06-09 18:54:57 1623264897 1.2941 2021-06-09 18:53:57 1623264837 1.2759 2021-06-09 18:52:57 1623264777 1.2711 2021-06-09 18:51:57 1623264717 1.2719 2021-06-09 18:50:57 1623264657 1.2655 2021-06-09 18:49:57 1623264597 1.2804 2021-06-09 18:48:57 1623264537 1.2692 2021-06-09 18:47:57 1623264477 1.2667 2021-06-09 18:46:57 1623264417 1.2719 2021-06-09 18:45:57 1623264357 1.2765 2021-06-09 18:44:57 1623264297 1.2823 2021-06-09 18:43:57 1623264237 1.2527 2021-06-09 18:42:57 1623264177 1.2697 2021-06-09 18:41:57 1623264117 1.2606 2021-06-09 18:40:57 1623264057 1.2702 2021-06-09 18:39:57 1623263997 1.2609 2021-06-09 18:38:57 1623263937 1.2670 2021-06-09 18:37:58 1623263878 1.2952 2021-06-09 18:36:57 1623263817 1.2747 2021-06-09 18:35:57 1623263757 1.2687 2021-06-09 18:34:57 1623263697 1.2585 2021-06-09 18:33:57 1623263637 1.2734 2021-06-09 18:32:57 1623263577 1.2637 2021-06-09 18:31:57 1623263517 1.2834 2021-06-09 18:30:57 1623263457 1.2628 2021-06-09 18:29:57 1623263397 1.2595 2021-06-09 18:28:57 1623263337 1.2659 2021-06-09 18:27:57 1623263277 1.2667 2021-06-09 18:26:57 1623263217 1.2512 2021-06-09 18:25:57 1623263157 1.2507 2021-06-09 18:24:57 1623263097 1.2676 2021-06-09 18:23:57 1623263037 1.2495 2021-06-09 18:22:57 1623262977 1.2691 2021-06-09 18:21:57 1623262917 1.2444 2021-06-09 18:20:57 1623262857 1.2695 2021-06-09 18:19:57 1623262797 1.2619 2021-06-09 18:18:57 1623262737 1.2665 2021-06-09 18:17:57 1623262677 1.2751 2021-06-09 18:16:57 1623262617 1.2600 2021-06-09 18:15:57 1623262557 1.2656 2021-06-09 18:14:57 1623262497 1.2872 2021-06-09 18:13:57 1623262437 1.3024 2021-06-09 18:12:57 1623262377 1.2854 2021-06-09 18:11:57 1623262317 1.2764 2021-06-09 18:10:57 1623262257 1.2552 2021-06-09 18:09:57 1623262197 1.2731 2021-06-09 18:08:57 1623262137 1.2850 2021-06-09 18:07:57 1623262077 1.2780 2021-06-09 18:06:57 1623262017 1.2882 2021-06-09 18:05:57 1623261957 1.2788 2021-06-09 18:04:57 1623261897 1.2757 2021-06-09 18:03:57 1623261837 1.2682 2021-06-09 18:02:57 1623261777 1.2759 2021-06-09 18:01:57 1623261717 1.2682 2021-06-09 18:00:57 1623261657 1.2932 2021-06-09 17:59:57 1623261597 1.2711 2021-06-09 17:58:57 1623261537 1.2839 2021-06-09 17:57:57 1623261477 1.2885 2021-06-09 17:56:57 1623261417 1.2782 2021-06-09 17:55:57 1623261357 1.2810 2021-06-09 17:54:57 1623261297 1.2900 2021-06-09 17:53:57 1623261237 1.2718 2021-06-09 17:52:57 1623261177 1.2903 2021-06-09 17:51:57 1623261117 1.2881 2021-06-09 17:50:57 1623261057 1.2686 2021-06-09 17:49:57 1623260997 1.2835 2021-06-09 17:48:57 1623260937 1.2823 2021-06-09 17:47:57 1623260877 1.2922 2021-06-09 17:46:57 1623260817 1.2758 2021-06-09 17:45:57 1623260757 1.2825 2021-06-09 17:44:57 1623260697 1.2744 2021-06-09 17:43:57 1623260637 1.2732 2021-06-09 17:42:57 1623260577 1.2876 2021-06-09 17:41:57 1623260517 1.2745 2021-06-09 17:40:57 1623260457 1.2548 2021-06-09 17:39:57 1623260397 1.2502 2021-06-09 17:38:57 1623260337 1.2828 2021-06-09 17:37:57 1623260277 1.2706 2021-06-09 17:36:57 1623260217 1.2562 2021-06-09 17:35:57 1623260157 1.2722 2021-06-09 17:34:57 1623260097 1.2459 2021-06-09 17:33:57 1623260037 1.2471 2021-06-09 17:32:57 1623259977 1.2726 2021-06-09 17:31:57 1623259917 1.2833 2021-06-09 17:30:57 1623259857 1.2756 2021-06-09 17:29:57 1623259797 1.2867 2021-06-09 17:28:57 1623259737 1.2831 2021-06-09 17:27:57 1623259677 1.2700 2021-06-09 17:26:57 1623259617 1.2536 2021-06-09 17:25:57 1623259557 1.2375 2021-06-09 17:24:57 1623259497 1.2853 2021-06-09 17:23:57 1623259437 1.2773 2021-06-09 17:22:57 1623259377 1.2712 2021-06-09 17:21:57 1623259317 1.2820 2021-06-09 17:20:57 1623259257 1.2631 2021-06-09 17:19:57 1623259197 1.2643 2021-06-09 17:18:57 1623259137 1.2683 2021-06-09 17:17:57 1623259077 1.2611 2021-06-09 17:16:57 1623259017 1.2893 2021-06-09 17:15:57 1623258957 1.2580 2021-06-09 17:14:57 1623258897 1.2695 2021-06-09 17:13:58 1623258838 1.3055 2021-06-09 17:12:57 1623258777 1.2246 2021-06-09 17:11:57 1623258717 1.2272 2021-06-09 17:10:57 1623258657 1.2481 2021-06-09 17:09:57 1623258597 1.2658 2021-06-09 17:08:57 1623258537 1.2667 2021-06-09 17:07:57 1623258477 1.2646 2021-06-09 17:06:57 1623258417 1.2716 2021-06-09 17:05:57 1623258357 1.2671 2021-06-09 17:04:57 1623258297 1.2884 2021-06-09 17:03:57 1623258237 1.2858 2021-06-09 17:02:57 1623258177 1.2711 2021-06-09 17:01:57 1623258117 1.2382 2021-06-09 17:00:57 1623258057 1.2759 2021-06-09 16:59:57 1623257997 1.2930 2021-06-09 16:58:57 1623257937 1.3174 2021-06-09 16:57:57 1623257877 1.2982 2021-06-09 16:56:57 1623257817 1.2970 2021-06-09 16:55:57 1623257757 1.3121 2021-06-09 16:54:57 1623257697 1.2815 2021-06-09 16:53:57 1623257637 1.2790 2021-06-09 16:52:57 1623257577 1.3019 2021-06-09 16:51:57 1623257517 1.3039 2021-06-09 16:50:57 1623257457 1.3071 2021-06-09 16:49:57 1623257397 1.3142 2021-06-09 16:48:57 1623257337 1.3347 2021-06-09 16:47:57 1623257277 1.3012 2021-06-09 16:46:57 1623257217 1.2850 2021-06-09 16:45:57 1623257157 1.3017 2021-06-09 16:44:57 1623257097 1.3060 2021-06-09 16:43:57 1623257037 1.2758 2021-06-09 16:42:57 1623256977 1.2945 2021-06-09 16:41:57 1623256917 1.3140 2021-06-09 16:40:57 1623256857 1.2944 2021-06-09 16:39:57 1623256797 1.2879 2021-06-09 16:38:57 1623256737 1.2885 2021-06-09 16:37:57 1623256677 1.2979 2021-06-09 16:36:57 1623256617 1.3151 2021-06-09 16:35:57 1623256557 1.2949 2021-06-09 16:34:57 1623256497 1.2662 2021-06-09 16:33:57 1623256437 1.2887 2021-06-09 16:32:57 1623256377 1.2836 2021-06-09 16:31:57 1623256317 1.2913 2021-06-09 16:30:57 1623256257 1.2782 2021-06-09 16:29:57 1623256197 1.2803 2021-06-09 16:28:57 1623256137 1.2965 2021-06-09 16:27:57 1623256077 1.2939 2021-06-09 16:26:57 1623256017 1.2985 2021-06-09 16:25:57 1623255957 1.3246 2021-06-09 16:24:57 1623255897 1.3197 2021-06-09 16:23:57 1623255837 1.3144 2021-06-09 16:22:57 1623255777 1.3314 2021-06-09 16:21:57 1623255717 1.3214 2021-06-09 16:20:57 1623255657 1.2960 2021-06-09 16:19:57 1623255597 1.2756 2021-06-09 16:18:57 1623255537 1.2950 2021-06-09 16:17:57 1623255477 1.3023 2021-06-09 16:16:57 1623255417 1.2632 2021-06-09 16:15:57 1623255357 1.2834 2021-06-09 16:14:57 1623255297 1.2928 2021-06-09 16:13:57 1623255237 1.2578 2021-06-09 16:12:57 1623255177 1.2739 2021-06-09 16:11:57 1623255117 1.2859 2021-06-09 16:10:57 1623255057 1.2938 2021-06-09 16:09:57 1623254997 1.2894 2021-06-09 16:08:57 1623254937 1.2582 2021-06-09 16:07:57 1623254877 1.2995 2021-06-09 16:06:57 1623254817 1.3022 2021-06-09 16:05:58 1623254758 1.2764 2021-06-09 16:04:57 1623254697 1.2611 2021-06-09 16:03:57 1623254637 1.2769 2021-06-09 16:02:57 1623254577 1.2879 2021-06-09 16:01:57 1623254517 1.2695 2021-06-09 16:00:57 1623254457 1.2736 2021-06-09 15:59:57 1623254397 1.2633 2021-06-09 15:58:57 1623254337 1.2791 2021-06-09 15:57:57 1623254277 1.2852 2021-06-09 15:56:57 1623254217 1.2889 2021-06-09 15:55:57 1623254157 1.2998 2021-06-09 15:54:57 1623254097 1.2810 2021-06-09 15:53:57 1623254037 1.2779 2021-06-09 15:52:57 1623253977 1.2714 2021-06-09 15:51:57 1623253917 1.2696 2021-06-09 15:50:57 1623253857 1.3019 2021-06-09 15:49:57 1623253797 1.2989 2021-06-09 15:48:57 1623253737 1.2846 2021-06-09 15:47:57 1623253677 1.2983 2021-06-09 15:46:57 1623253617 1.3005 2021-06-09 15:45:57 1623253557 1.2823 2021-06-09 15:44:57 1623253497 1.2784 2021-06-09 15:43:57 1623253437 1.2750 2021-06-09 15:42:57 1623253377 1.2586 2021-06-09 15:41:57 1623253317 1.2858 2021-06-09 15:40:57 1623253257 1.2977 2021-06-09 15:39:57 1623253197 1.2748 2021-06-09 15:38:57 1623253137 1.2961 2021-06-09 15:37:57 1623253077 1.2867 2021-06-09 15:36:57 1623253017 1.2789 2021-06-09 15:35:57 1623252957 1.2787 2021-06-09 15:34:57 1623252897 1.2758 2021-06-09 15:33:57 1623252837 1.2615 2021-06-09 15:32:57 1623252777 1.2564 2021-06-09 15:31:57 1623252717 1.2827 2021-06-09 15:30:57 1623252657 1.2699 2021-06-09 15:29:57 1623252597 1.2865 2021-06-09 15:28:57 1623252537 1.2792 2021-06-09 15:27:57 1623252477 1.2866 2021-06-09 15:26:57 1623252417 1.2871 2021-06-09 15:25:57 1623252357 1.2813 2021-06-09 15:24:57 1623252297 1.3165 2021-06-09 15:23:57 1623252237 1.3148 2021-06-09 15:22:57 1623252177 1.2966 2021-06-09 15:21:57 1623252117 1.3133 2021-06-09 15:20:57 1623252057 1.2884 2021-06-09 15:19:57 1623251997 1.2794 2021-06-09 15:18:57 1623251937 1.2932 2021-06-09 15:17:57 1623251877 1.2820 2021-06-09 15:16:57 1623251817 1.2959 2021-06-09 15:15:57 1623251757 1.3127 2021-06-09 15:14:57 1623251697 1.3281 2021-06-09 15:13:57 1623251637 1.3108 2021-06-09 15:12:57 1623251577 1.2843 2021-06-09 15:11:57 1623251517 1.2924 2021-06-09 15:10:57 1623251457 1.3070 2021-06-09 15:09:57 1623251397 1.2874 2021-06-09 15:08:57 1623251337 1.2962 2021-06-09 15:07:57 1623251277 1.2695 2021-06-09 15:06:57 1623251217 1.2682 2021-06-09 15:05:57 1623251157 1.2929 2021-06-09 15:04:57 1623251097 1.2788 2021-06-09 15:03:57 1623251037 1.2746 2021-06-09 15:02:57 1623250977 1.2826 2021-06-09 15:01:57 1623250917 1.2908 2021-06-09 15:00:57 1623250857 1.2824 2021-06-09 14:59:57 1623250797 1.2982 2021-06-09 14:58:57 1623250737 1.2972 2021-06-09 14:57:57 1623250677 1.2833 2021-06-09 14:56:57 1623250617 1.2933 2021-06-09 14:55:57 1623250557 1.2735 2021-06-09 14:54:57 1623250497 1.2711 2021-06-09 14:53:57 1623250437 1.2894 2021-06-09 14:52:57 1623250377 1.2766 2021-06-09 14:51:57 1623250317 1.3001 2021-06-09 14:50:57 1623250257 1.2891 2021-06-09 14:49:57 1623250197 1.2752 2021-06-09 14:48:57 1623250137 1.2689 2021-06-09 14:47:57 1623250077 1.2529 2021-06-09 14:46:57 1623250017 1.2830 2021-06-09 14:45:57 1623249957 1.2685 2021-06-09 14:44:57 1623249897 1.2651 2021-06-09 14:43:57 1623249837 1.2677 2021-06-09 14:42:57 1623249777 1.2778 2021-06-09 14:41:57 1623249717 1.2578 2021-06-09 14:40:57 1623249657 1.2691 2021-06-09 14:39:57 1623249597 1.2772 2021-06-09 14:38:57 1623249537 1.2653 2021-06-09 14:37:57 1623249477 1.2784 2021-06-09 14:36:57 1623249417 1.2695 2021-06-09 14:35:57 1623249357 1.2789 2021-06-09 14:34:57 1623249297 1.2857 2021-06-09 14:33:57 1623249237 1.2807 2021-06-09 14:32:57 1623249177 1.2782 2021-06-09 14:31:57 1623249117 1.2697 2021-06-09 14:30:57 1623249057 1.2503 2021-06-09 14:29:57 1623248997 1.2684 2021-06-09 14:28:57 1623248937 1.2808 2021-06-09 14:27:57 1623248877 1.2848 2021-06-09 14:26:57 1623248817 1.2573 2021-06-09 14:25:57 1623248757 1.2942 2021-06-09 14:24:57 1623248697 1.2598 2021-06-09 14:23:57 1623248637 1.2835 2021-06-09 14:22:57 1623248577 1.2547 2021-06-09 14:21:57 1623248517 1.2738 2021-06-09 14:20:57 1623248457 1.2739 2021-06-09 14:19:57 1623248397 1.2627 2021-06-09 14:18:57 1623248337 1.2643 2021-06-09 14:17:57 1623248277 1.2613 2021-06-09 14:16:57 1623248217 1.2586 2021-06-09 14:15:57 1623248157 1.2876 2021-06-09 14:14:57 1623248097 1.2964 2021-06-09 14:13:57 1623248037 1.2733 2021-06-09 14:12:57 1623247977 1.2917 2021-06-09 14:11:57 1623247917 1.2826 2021-06-09 14:10:57 1623247857 1.2674 2021-06-09 14:09:57 1623247797 1.2836 2021-06-09 14:08:57 1623247737 1.2712 2021-06-09 14:07:57 1623247677 1.2769 2021-06-09 14:06:57 1623247617 1.2916 2021-06-09 14:05:57 1623247557 1.3182 2021-06-09 14:04:57 1623247497 1.3053 2021-06-09 14:03:57 1623247437 1.2980 2021-06-09 14:02:57 1623247377 1.2978 2021-06-09 14:01:57 1623247317 1.2957 2021-06-09 14:00:57 1623247257 1.2896 2021-06-09 13:59:57 1623247197 1.2840 2021-06-09 13:58:57 1623247137 1.2733 2021-06-09 13:57:57 1623247077 1.2572 2021-06-09 13:56:57 1623247017 1.2748 2021-06-09 13:55:57 1623246957 1.2754 2021-06-09 13:54:57 1623246897 1.2681 2021-06-09 13:53:57 1623246837 1.2747 2021-06-09 13:52:57 1623246777 1.2697 2021-06-09 13:51:57 1623246717 1.2837 2021-06-09 13:50:57 1623246657 1.2872 2021-06-09 13:49:57 1623246597 1.2754 2021-06-09 13:48:57 1623246537 1.2908 2021-06-09 13:47:57 1623246477 1.2792 2021-06-09 13:46:57 1623246417 1.2744 2021-06-09 13:45:57 1623246357 1.2640 2021-06-09 13:44:57 1623246297 1.2710 2021-06-09 13:43:57 1623246237 1.2597 2021-06-09 13:42:57 1623246177 1.2711 2021-06-09 13:41:57 1623246117 1.2729 2021-06-09 13:40:57 1623246057 1.2570 2021-06-09 13:39:57 1623245997 1.2773 2021-06-09 13:38:57 1623245937 1.2584 2021-06-09 13:37:57 1623245877 1.2668 2021-06-09 13:36:57 1623245817 1.2769 2021-06-09 13:35:57 1623245757 1.2847 2021-06-09 13:34:57 1623245697 1.2829 2021-06-09 13:33:57 1623245637 1.2877 2021-06-09 13:32:57 1623245577 1.2719 2021-06-09 13:31:57 1623245517 1.2791 2021-06-09 13:30:57 1623245457 1.2896 2021-06-09 13:29:57 1623245397 1.2744 2021-06-09 13:28:57 1623245337 1.2540 2021-06-09 13:27:57 1623245277 1.2833 2021-06-09 13:26:57 1623245217 1.2738 2021-06-09 13:25:57 1623245157 1.2603 2021-06-09 13:24:57 1623245097 1.2960 2021-06-09 13:23:57 1623245037 1.2701 2021-06-09 13:22:57 1623244977 1.2511 2021-06-09 13:21:57 1623244917 1.2873 2021-06-09 13:20:57 1623244857 1.2953 2021-06-09 13:19:57 1623244797 1.2762 2021-06-09 13:18:57 1623244737 1.2879 2021-06-09 13:17:57 1623244677 1.2915 2021-06-09 13:16:57 1623244617 1.2668 2021-06-09 13:15:57 1623244557 1.2799 2021-06-09 13:14:57 1623244497 1.2599 2021-06-09 13:13:57 1623244437 1.2869 2021-06-09 13:12:57 1623244377 1.2601 2021-06-09 13:11:57 1623244317 1.2987 2021-06-09 13:10:57 1623244257 1.2634 2021-06-09 13:09:57 1623244197 1.3007 2021-06-09 13:08:57 1623244137 1.2799 2021-06-09 13:07:57 1623244077 1.2539 2021-06-09 13:06:57 1623244017 1.2816 2021-06-09 13:05:57 1623243957 1.2922 2021-06-09 13:04:57 1623243897 1.2898 2021-06-09 13:03:57 1623243837 1.2947 2021-06-09 13:02:57 1623243777 1.3009 2021-06-09 13:01:57 1623243717 1.2831 2021-06-09 13:00:57 1623243657 1.2695 2021-06-09 12:59:57 1623243597 1.2735 2021-06-09 12:58:57 1623243537 1.2811 2021-06-09 12:57:57 1623243477 1.3084 2021-06-09 12:56:57 1623243417 1.2678 2021-06-09 12:55:57 1623243357 1.2404 2021-06-09 12:54:57 1623243297 1.2533 2021-06-09 12:53:57 1623243237 1.2919 2021-06-09 12:52:57 1623243177 1.2577 2021-06-09 12:51:57 1623243117 1.2593 2021-06-09 12:50:57 1623243057 1.2778 2021-06-09 12:49:57 1623242997 1.2582 2021-06-09 12:48:57 1623242937 1.2584 2021-06-09 12:47:57 1623242877 1.2292 2021-06-09 12:46:57 1623242817 1.2524 2021-06-09 12:45:57 1623242757 1.2766 2021-06-09 12:44:57 1623242697 1.2894 2021-06-09 12:43:57 1623242637 1.2459 2021-06-09 12:42:57 1623242577 1.2340 2021-06-09 12:41:57 1623242517 1.2915 2021-06-09 12:40:57 1623242457 1.2490 2021-06-09 12:39:57 1623242397 1.2505 2021-06-09 12:38:57 1623242337 1.2762 2021-06-09 12:37:57 1623242277 1.2385 2021-06-09 12:36:57 1623242217 1.2668 2021-06-09 12:35:57 1623242157 1.3076 2021-06-09 12:34:57 1623242097 1.2947 2021-06-09 12:33:57 1623242037 1.2444 2021-06-09 12:32:57 1623241977 1.3065 2021-06-09 12:31:57 1623241917 1.3155 2021-06-09 12:30:57 1623241857 1.2837 2021-06-09 12:29:57 1623241797 1.2525 2021-06-09 12:28:57 1623241737 1.3507 2021-06-09 12:27:57 1623241677 1.3130 2021-06-09 12:26:57 1623241617 1.2768 2021-06-09 12:25:57 1623241557 1.3123 2021-06-09 12:24:57 1623241497 1.3387 2021-06-09 12:23:57 1623241437 1.3461 2021-06-09 12:22:57 1623241377 1.3421 2021-06-09 12:21:57 1623241317 1.3359 2021-06-09 12:20:57 1623241257 1.3631 2021-06-09 12:19:57 1623241197 1.3692 2021-06-09 12:18:57 1623241137 1.3578 2021-06-09 12:17:57 1623241077 1.3562 2021-06-09 12:16:57 1623241017 1.3360 2021-06-09 12:15:57 1623240957 1.3296 2021-06-09 12:14:57 1623240897 1.3110 2021-06-09 12:13:57 1623240837 1.2936 2021-06-09 12:12:57 1623240777 1.3122 2021-06-09 12:11:57 1623240717 1.3064 2021-06-09 12:10:57 1623240657 1.2768 2021-06-09 12:09:57 1623240597 1.2732 2021-06-09 12:08:57 1623240537 1.2848 2021-06-09 12:07:57 1623240477 1.3061 2021-06-09 12:06:57 1623240417 1.3219 2021-06-09 12:05:57 1623240357 1.2993 2021-06-09 12:04:57 1623240297 1.2755 2021-06-09 12:03:57 1623240237 1.2969 2021-06-09 12:02:57 1623240177 1.2797 2021-06-09 12:01:57 1623240117 1.2914 2021-06-09 12:00:57 1623240057 1.2830 2021-06-09 11:59:57 1623239997 1.2966 2021-06-09 11:58:57 1623239937 1.2826 2021-06-09 11:57:57 1623239877 1.2943 2021-06-09 11:56:57 1623239817 1.2807 2021-06-09 11:55:57 1623239757 1.2889 2021-06-09 11:54:57 1623239697 1.2758 2021-06-09 11:53:57 1623239637 1.2844 2021-06-09 11:52:57 1623239577 1.2845 2021-06-09 11:51:57 1623239517 1.2762 2021-06-09 11:50:57 1623239457 1.2940 2021-06-09 11:49:57 1623239397 1.2830 2021-06-09 11:48:57 1623239337 1.2849 2021-06-09 11:47:57 1623239277 1.3158 2021-06-09 11:46:57 1623239217 1.2947 2021-06-09 11:45:57 1623239157 1.2930 2021-06-09 11:44:57 1623239097 1.3088 2021-06-09 11:43:57 1623239037 1.3094 2021-06-09 11:42:57 1623238977 1.2821 2021-06-09 11:40:57 1623238857 1.2983 2021-06-09 11:39:57 1623238797 1.3201 2021-06-09 11:38:57 1623238737 1.2969 2021-06-09 11:37:57 1623238677 1.3093 2021-06-09 11:36:57 1623238617 1.2774 2021-06-09 11:35:57 1623238557 1.2900 2021-06-09 11:34:57 1623238497 1.3024 2021-06-09 11:33:57 1623238437 1.2967 2021-06-09 11:32:57 1623238377 1.2845 2021-06-09 11:31:57 1623238317 1.3030 2021-06-09 11:30:57 1623238257 1.3064 2021-06-09 11:29:57 1623238197 1.3059 2021-06-09 11:28:57 1623238137 1.3037 2021-06-09 11:27:57 1623238077 1.2848 2021-06-09 11:26:57 1623238017 1.2990 2021-06-09 11:25:57 1623237957 1.2881 2021-06-09 11:24:57 1623237897 1.2848 2021-06-09 11:23:57 1623237837 1.2808 2021-06-09 11:22:57 1623237777 1.2959 2021-06-09 11:21:57 1623237717 1.3074 2021-06-09 11:20:57 1623237657 1.2867 2021-06-09 11:19:57 1623237597 1.2828 2021-06-09 11:18:57 1623237537 1.2868 2021-06-09 11:17:57 1623237477 1.3017 2021-06-09 11:16:57 1623237417 1.2994 2021-06-09 11:15:57 1623237357 1.2894 2021-06-09 11:14:57 1623237297 1.2964 2021-06-09 11:13:57 1623237237 1.2848 2021-06-09 11:12:57 1623237177 1.2926 2021-06-09 11:11:57 1623237117 1.2886 2021-06-09 11:10:57 1623237057 1.2895 2021-06-09 11:09:57 1623236997 1.2623 2021-06-09 11:08:57 1623236937 1.2745 2021-06-09 11:07:57 1623236877 1.2643 2021-06-09 11:06:57 1623236817 1.2721 2021-06-09 11:05:57 1623236757 1.2615 2021-06-09 11:04:57 1623236697 1.2734 2021-06-09 11:03:57 1623236637 1.2630 2021-06-09 11:02:57 1623236577 1.2531 2021-06-09 11:01:57 1623236517 1.2772 2021-06-09 11:00:57 1623236457 1.2661 2021-06-09 10:59:57 1623236397 1.2518 2021-06-09 10:58:57 1623236337 1.2571 2021-06-09 10:57:57 1623236277 1.2595 2021-06-09 10:56:57 1623236217 1.2639 2021-06-09 10:55:57 1623236157 1.2297 2021-06-09 10:54:57 1623236097 1.2469 2021-06-09 10:53:57 1623236037 1.2593 2021-06-09 10:52:57 1623235977 1.2725 2021-06-09 10:51:57 1623235917 1.2938 2021-06-09 10:50:57 1623235857 1.2689 2021-06-09 10:49:57 1623235797 1.2687 2021-06-09 10:48:57 1623235737 1.2769 2021-06-09 10:47:57 1623235677 1.2869 2021-06-09 10:46:57 1623235617 1.2839 2021-06-09 10:45:57 1623235557 1.2777 2021-06-09 10:44:57 1623235497 1.2781 2021-06-09 10:43:57 1623235437 1.2731 2021-06-09 10:42:57 1623235377 1.2701 2021-06-09 10:41:57 1623235317 1.2690 2021-06-09 10:40:57 1623235257 1.2794 2021-06-09 10:39:57 1623235197 1.2731 2021-06-09 10:38:57 1623235137 1.2516 2021-06-09 10:37:57 1623235077 1.2653 2021-06-09 10:36:57 1623235017 1.2737 2021-06-09 10:35:57 1623234957 1.2852 2021-06-09 10:34:57 1623234897 1.3021 2021-06-09 10:33:57 1623234837 1.2899 2021-06-09 10:32:57 1623234777 1.2749 2021-06-09 10:31:57 1623234717 1.2748 2021-06-09 10:30:57 1623234657 1.2958 2021-06-09 10:29:57 1623234597 1.2873 2021-06-09 10:28:57 1623234537 1.2535 2021-06-09 10:27:57 1623234477 1.2806 2021-06-09 10:26:57 1623234417 1.2696 2021-06-09 10:25:57 1623234357 1.2700 2021-06-09 10:24:57 1623234297 1.2713 2021-06-09 10:23:57 1623234237 1.2478 2021-06-09 10:22:57 1623234177 1.2776 2021-06-09 10:21:57 1623234117 1.2938 2021-06-09 10:20:57 1623234057 1.2798 2021-06-09 10:19:57 1623233997 1.2915 2021-06-09 10:18:57 1623233937 1.3053 2021-06-09 10:17:57 1623233877 1.2762 2021-06-09 10:16:57 1623233817 1.2894 2021-06-09 10:15:57 1623233757 1.2927 2021-06-09 10:14:57 1623233697 1.3172 2021-06-09 10:13:57 1623233637 1.2940 2021-06-09 10:12:57 1623233577 1.2800 2021-06-09 10:11:57 1623233517 1.3007 2021-06-09 10:10:57 1623233457 1.2894 2021-06-09 10:09:57 1623233397 1.3033 2021-06-09 10:08:57 1623233337 1.2691 2021-06-09 10:07:57 1623233277 1.2855 2021-06-09 10:06:57 1623233217 1.2835 2021-06-09 10:05:57 1623233157 1.2832 2021-06-09 10:04:57 1623233097 1.2776 2021-06-09 10:03:57 1623233037 1.2782 2021-06-09 10:02:57 1623232977 1.2877 2021-06-09 10:01:57 1623232917 1.2775 2021-06-09 10:00:57 1623232857 1.2562 2021-06-09 09:59:57 1623232797 1.2558 2021-06-09 09:58:57 1623232737 1.2780 2021-06-09 09:57:57 1623232677 1.2734 2021-06-09 09:56:57 1623232617 1.2538 2021-06-09 09:55:57 1623232557 1.2620 2021-06-09 09:54:57 1623232497 1.3062 2021-06-09 09:53:57 1623232437 1.3103 2021-06-09 09:52:57 1623232377 1.2745 2021-06-09 09:51:57 1623232317 1.2846 2021-06-09 09:50:57 1623232257 1.2797 2021-06-09 09:49:57 1623232197 1.2837 2021-06-09 09:48:57 1623232137 1.2847 2021-06-09 09:47:57 1623232077 1.2934 2021-06-09 09:46:57 1623232017 1.2785 2021-06-09 09:45:57 1623231957 1.2880 2021-06-09 09:44:57 1623231897 1.2699 2021-06-09 09:43:57 1623231837 1.2666 2021-06-09 09:42:57 1623231777 1.2857 2021-06-09 09:41:57 1623231717 1.2553 2021-06-09 09:40:57 1623231657 1.2771 2021-06-09 09:39:57 1623231597 1.2559 2021-06-09 09:38:57 1623231537 1.2597 2021-06-09 09:37:57 1623231477 1.2929 2021-06-09 09:36:57 1623231417 1.2634 2021-06-09 09:35:57 1623231357 1.2415 2021-06-09 09:34:57 1623231297 1.2914 2021-06-09 09:33:57 1623231237 1.2819 2021-06-09 09:32:57 1623231177 1.2785 2021-06-09 09:31:57 1623231117 1.2699 2021-06-09 09:30:57 1623231057 1.2682 2021-06-09 09:29:57 1623230997 1.2889 2021-06-09 09:28:57 1623230937 1.2673 2021-06-09 09:27:57 1623230877 1.2753 2021-06-09 09:26:57 1623230817 1.2728 2021-06-09 09:25:57 1623230757 1.2876 2021-06-09 09:24:57 1623230697 1.2644 2021-06-09 09:23:57 1623230637 1.2673 2021-06-09 09:22:57 1623230577 1.2823 2021-06-09 09:21:57 1623230517 1.2463 2021-06-09 09:20:57 1623230457 1.2504 2021-06-09 09:19:57 1623230397 1.2592 2021-06-09 09:18:57 1623230337 1.2462 2021-06-09 09:17:57 1623230277 1.2520 2021-06-09 09:16:57 1623230217 1.2635 2021-06-09 09:15:57 1623230157 1.2645 2021-06-09 09:14:57 1623230097 1.2673 2021-06-09 09:13:57 1623230037 1.2695 2021-06-09 09:12:57 1623229977 1.2799 2021-06-09 09:11:57 1623229917 1.2719 2021-06-09 09:10:58 1623229858 1.2726 2021-06-09 09:09:57 1623229797 1.2725 2021-06-09 09:08:57 1623229737 1.2582 2021-06-09 09:07:57 1623229677 1.2706 2021-06-09 09:06:57 1623229617 1.2653 2021-06-09 09:05:57 1623229557 1.2657 2021-06-09 09:04:57 1623229497 1.2403 2021-06-09 09:03:57 1623229437 1.2608 2021-06-09 09:02:57 1623229377 1.2667 2021-06-09 09:01:57 1623229317 1.2638 2021-06-09 09:00:57 1623229257 1.2804 2021-06-09 08:59:57 1623229197 1.2667 2021-06-09 08:58:57 1623229137 1.2055 2021-06-09 08:57:57 1623229077 1.2297 2021-06-09 08:56:57 1623229017 1.2257 2021-06-09 08:55:57 1623228957 1.1884 2021-06-09 08:54:57 1623228897 1.1979 2021-06-09 08:53:57 1623228837 1.3299 2021-06-09 08:52:57 1623228777 1.5224 2021-06-09 08:51:57 1623228717 1.7274 2021-06-09 08:50:57 1623228657 1.6860 2021-06-09 08:49:57 1623228597 1.6447 2021-06-09 08:48:57 1623228537 1.6049 2021-06-09 08:47:57 1623228477 1.5649 2021-06-09 08:46:57 1623228417 1.5251 2021-06-09 08:45:57 1623228357 1.4910 2021-06-09 08:44:57 1623228297 1.4617 2021-06-09 08:43:57 1623228237 1.4203 2021-06-09 08:42:57 1623228177 1.3704 2021-06-09 08:41:57 1623228117 1.3018 2021-06-09 08:40:58 1623228058 1.2419 2021-06-09 08:39:57 1623227997 1.2066 2021-06-09 08:38:57 1623227937 1.2415 2021-06-09 08:37:57 1623227877 1.2717 2021-06-09 08:36:57 1623227817 1.2587 2021-06-09 08:35:57 1623227757 1.3384 2021-06-09 08:34:57 1623227697 1.3313 2021-06-09 08:33:57 1623227637 1.3025 2021-06-09 08:32:57 1623227577 1.3322 2021-06-09 08:31:57 1623227517 1.2324 2021-06-09 08:30:57 1623227457 1.2137 2021-06-09 08:29:57 1623227397 1.2690 2021-06-09 08:28:57 1623227337 1.3033 2021-06-09 08:27:57 1623227277 1.3112 2021-06-09 08:26:57 1623227217 1.2512 2021-06-09 08:25:57 1623227157 1.2718 2021-06-09 08:24:57 1623227097 1.2943 2021-06-09 08:23:57 1623227037 1.2344 2021-06-09 08:22:57 1623226977 1.3156 2021-06-09 08:21:57 1623226917 1.2891 2021-06-09 08:20:57 1623226857 1.2935 2021-06-09 08:19:57 1623226797 1.2655 2021-06-09 08:18:57 1623226737 1.2866 2021-06-09 08:17:57 1623226677 1.2713 2021-06-09 08:16:57 1623226617 1.2918 2021-06-09 08:15:57 1623226557 1.2965 2021-06-09 08:14:57 1623226497 1.2810 2021-06-09 08:13:57 1623226437 1.2376 2021-06-09 08:12:57 1623226377 1.2471 2021-06-09 08:11:57 1623226317 1.2790 2021-06-09 08:10:57 1623226257 1.2921 2021-06-09 08:09:57 1623226197 1.2782 2021-06-09 08:08:57 1623226137 1.2727 2021-06-09 08:07:57 1623226077 1.2804 2021-06-09 08:06:57 1623226017 1.2896 2021-06-09 08:05:57 1623225957 1.3038 2021-06-09 08:04:57 1623225897 1.3133 2021-06-09 08:03:57 1623225837 1.2811 2021-06-09 08:02:57 1623225777 1.2839 2021-06-09 08:01:57 1623225717 1.2796 2021-06-09 08:00:57 1623225657 1.2909 2021-06-09 07:59:58 1623225598 1.2696 2021-06-09 07:58:57 1623225537 1.2705 2021-06-09 07:57:57 1623225477 1.2903 2021-06-09 07:56:57 1623225417 1.2886 2021-06-09 07:55:57 1623225357 1.2756 2021-06-09 07:54:57 1623225297 1.2820 2021-06-09 07:53:57 1623225237 1.2884 2021-06-09 07:52:57 1623225177 1.2617 2021-06-09 07:51:57 1623225117 1.2829 2021-06-09 07:50:57 1623225057 1.2714 2021-06-09 07:49:57 1623224997 1.2795 2021-06-09 07:48:57 1623224937 1.2790 2021-06-09 07:47:57 1623224877 1.2728 2021-06-09 07:46:57 1623224817 1.2847 2021-06-09 07:45:57 1623224757 1.2692 2021-06-09 07:44:57 1623224697 1.2612 2021-06-09 07:43:57 1623224637 1.2590 2021-06-09 07:42:57 1623224577 1.2681 2021-06-09 07:41:57 1623224517 1.2664 2021-06-09 07:40:57 1623224457 1.2808 2021-06-09 07:39:57 1623224397 1.2696 2021-06-09 07:38:57 1623224337 1.2788 2021-06-09 07:37:57 1623224277 1.2839 2021-06-09 07:36:57 1623224217 1.2733 2021-06-09 07:35:57 1623224157 1.2829 2021-06-09 07:34:57 1623224097 1.3020 2021-06-09 07:33:57 1623224037 1.2882 2021-06-09 07:32:57 1623223977 1.2825 2021-06-09 07:31:57 1623223917 1.2755 2021-06-09 07:30:57 1623223857 1.2860 2021-06-09 07:29:57 1623223797 1.2875 2021-06-09 07:28:57 1623223737 1.2877 2021-06-09 07:27:57 1623223677 1.2922 2021-06-09 07:26:57 1623223617 1.3050 2021-06-09 07:25:57 1623223557 1.2778 2021-06-09 07:24:57 1623223497 1.2655 2021-06-09 07:23:57 1623223437 1.2773 2021-06-09 07:22:57 1623223377 1.2417 2021-06-09 07:21:57 1623223317 1.2839 2021-06-09 07:20:57 1623223257 1.2461 2021-06-09 07:19:57 1623223197 1.2783 2021-06-09 07:18:57 1623223137 1.2689 2021-06-09 07:17:57 1623223077 1.2808 2021-06-09 07:16:57 1623223017 1.2944 2021-06-09 07:15:57 1623222957 1.2709 2021-06-09 07:14:57 1623222897 1.2712 2021-06-09 07:13:57 1623222837 1.2849 2021-06-09 07:12:57 1623222777 1.2898 2021-06-09 07:11:57 1623222717 1.2883 2021-06-09 07:10:57 1623222657 1.2829 2021-06-09 07:09:57 1623222597 1.2678 2021-06-09 07:08:57 1623222537 1.2678 2021-06-09 07:07:57 1623222477 1.2689 2021-06-09 07:06:57 1623222417 1.2576 2021-06-09 07:05:57 1623222357 1.2564 2021-06-09 07:04:57 1623222297 1.2757 2021-06-09 07:03:57 1623222237 1.2231 2021-06-09 07:02:57 1623222177 1.2511 2021-06-09 07:01:57 1623222117 1.2464 2021-06-09 07:00:57 1623222057 1.2785 2021-06-09 06:59:57 1623221997 1.3242 2021-06-09 06:58:57 1623221937 1.2672 2021-06-09 06:57:58 1623221878 1.2715 2021-06-09 06:56:57 1623221817 1.2595 2021-06-09 06:55:57 1623221757 1.3030 2021-06-09 06:54:57 1623221697 1.2924 2021-06-09 06:53:57 1623221637 1.2860 2021-06-09 06:52:57 1623221577 1.2838 2021-06-09 06:51:57 1623221517 1.2760 2021-06-09 06:50:57 1623221457 1.2900 2021-06-09 06:49:57 1623221397 1.2900 2021-06-09 06:48:57 1623221337 1.3154 2021-06-09 06:47:57 1623221277 1.3020 2021-06-09 06:46:57 1623221217 1.2959 2021-06-09 06:45:57 1623221157 1.3018 2021-06-09 06:44:57 1623221097 1.2728 2021-06-09 06:43:57 1623221037 1.3045 2021-06-09 06:42:57 1623220977 1.2952 2021-06-09 06:41:57 1623220917 1.2812 2021-06-09 06:40:57 1623220857 1.2708 2021-06-09 06:39:57 1623220797 1.2815 2021-06-09 06:38:57 1623220737 1.2737 2021-06-09 06:37:57 1623220677 1.2673 2021-06-09 06:36:57 1623220617 1.2840 2021-06-09 06:35:57 1623220557 1.2916 2021-06-09 06:34:57 1623220497 1.2606 2021-06-09 06:33:57 1623220437 1.2594 2021-06-09 06:32:57 1623220377 1.2959 2021-06-09 06:31:57 1623220317 1.2791 2021-06-09 06:30:57 1623220257 1.2831 2021-06-09 06:29:57 1623220197 1.2699 2021-06-09 06:28:57 1623220137 1.2728 2021-06-09 06:27:57 1623220077 1.2780 2021-06-09 06:26:57 1623220017 1.2707 2021-06-09 06:25:57 1623219957 1.2697 2021-06-09 06:24:57 1623219897 1.2873 2021-06-09 06:23:58 1623219838 1.2827 2021-06-09 06:22:57 1623219777 1.2735 2021-06-09 06:21:57 1623219717 1.2844 2021-06-09 06:20:57 1623219657 1.2936 2021-06-09 06:19:57 1623219597 1.2623 2021-06-09 06:18:57 1623219537 1.2760 2021-06-09 06:17:57 1623219477 1.2571 2021-06-09 06:16:57 1623219417 1.2710 2021-06-09 06:15:57 1623219357 1.2642 2021-06-09 06:14:57 1623219297 1.2782 2021-06-09 06:13:57 1623219237 1.2605 2021-06-09 06:12:57 1623219177 1.2708 2021-06-09 06:11:57 1623219117 1.2709 2021-06-09 06:10:57 1623219057 1.2763 2021-06-09 06:09:57 1623218997 1.2744 2021-06-09 06:08:57 1623218937 1.2635 2021-06-09 06:07:57 1623218877 1.2559 2021-06-09 06:06:57 1623218817 1.2548 2021-06-09 06:05:57 1623218757 1.2654 2021-06-09 06:04:57 1623218697 1.2716 2021-06-09 06:03:57 1623218637 1.3007 2021-06-09 06:02:57 1623218577 1.2777 2021-06-09 06:01:57 1623218517 1.2435 2021-06-09 06:00:57 1623218457 1.2172 2021-06-09 05:59:57 1623218397 1.2613 2021-06-09 05:58:57 1623218337 1.2592 2021-06-09 05:57:57 1623218277 1.2460 2021-06-09 05:56:57 1623218217 1.2320 2021-06-09 05:55:57 1623218157 1.2385 2021-06-09 05:54:57 1623218097 1.2765 2021-06-09 05:53:57 1623218037 1.2314 2021-06-09 05:52:57 1623217977 1.3143 2021-06-09 05:51:57 1623217917 1.3070 2021-06-09 05:50:57 1623217857 1.2697 2021-06-09 05:49:57 1623217797 1.2912 2021-06-09 05:48:57 1623217737 1.2792 2021-06-09 05:47:57 1623217677 1.2765 2021-06-09 05:46:57 1623217617 1.2623 2021-06-09 05:45:57 1623217557 1.2660 2021-06-09 05:44:57 1623217497 1.2755 2021-06-09 05:43:57 1623217437 1.2679 2021-06-09 05:42:57 1623217377 1.2794 2021-06-09 05:41:57 1623217317 1.2716 2021-06-09 05:40:57 1623217257 1.2467 2021-06-09 05:39:57 1623217197 1.2460 2021-06-09 05:38:57 1623217137 1.2815 2021-06-09 05:37:57 1623217077 1.2851 2021-06-09 05:36:57 1623217017 1.2549 2021-06-09 05:35:57 1623216957 1.2161 2021-06-09 05:34:57 1623216897 1.2520 2021-06-09 05:33:57 1623216837 1.2545 2021-06-09 05:32:57 1623216777 1.2660 2021-06-09 05:31:57 1623216717 1.2675 2021-06-09 05:30:57 1623216657 1.2928 2021-06-09 05:29:57 1623216597 1.2741 2021-06-09 05:28:57 1623216537 1.2221 2021-06-09 05:27:57 1623216477 1.2482 2021-06-09 05:26:57 1623216417 1.2527 2021-06-09 05:25:57 1623216357 1.2472 2021-06-09 05:24:57 1623216297 1.2903 2021-06-09 05:23:57 1623216237 1.2626 2021-06-09 05:22:57 1623216177 1.2933 2021-06-09 05:21:57 1623216117 1.2659 2021-06-09 05:20:57 1623216057 1.2529 2021-06-09 05:19:57 1623215997 1.2738 2021-06-09 05:18:57 1623215937 1.2552 2021-06-09 05:17:57 1623215877 1.2847 2021-06-09 05:16:57 1623215817 1.2830 2021-06-09 05:15:57 1623215757 1.2665 2021-06-09 05:14:57 1623215697 1.2683 2021-06-09 05:13:57 1623215637 1.2562 2021-06-09 05:12:57 1623215577 1.2400 2021-06-09 05:11:57 1623215517 1.2703 2021-06-09 05:10:57 1623215457 1.2676 2021-06-09 05:09:57 1623215397 1.2464 2021-06-09 05:08:57 1623215337 1.2646 2021-06-09 05:07:57 1623215277 1.2478 2021-06-09 05:06:57 1623215217 1.2344 2021-06-09 05:05:57 1623215157 1.2557 2021-06-09 05:04:57 1623215097 1.2646 2021-06-09 05:03:57 1623215037 1.2669 2021-06-09 05:02:57 1623214977 1.2798 2021-06-09 05:01:57 1623214917 1.2682 2021-06-09 05:00:57 1623214857 1.2688 2021-06-09 04:59:58 1623214798 1.2659 2021-06-09 04:58:57 1623214737 1.2669 2021-06-09 04:57:57 1623214677 1.2625 2021-06-09 04:56:57 1623214617 1.2660 2021-06-09 04:55:57 1623214557 1.2766 2021-06-09 04:54:57 1623214497 1.2751 2021-06-09 04:53:57 1623214437 1.2556 2021-06-09 04:52:57 1623214377 1.2375 2021-06-09 04:51:57 1623214317 1.2662 2021-06-09 04:50:57 1623214257 1.2790 2021-06-09 04:49:57 1623214197 1.2755 2021-06-09 04:48:57 1623214137 1.2745 2021-06-09 04:47:57 1623214077 1.2836 2021-06-09 04:46:57 1623214017 1.2692 2021-06-09 04:45:57 1623213957 1.2560 2021-06-09 04:44:57 1623213897 1.2637 2021-06-09 04:43:57 1623213837 1.2777 2021-06-09 04:42:57 1623213777 1.2622 2021-06-09 04:41:57 1623213717 1.2654 2021-06-09 04:40:57 1623213657 1.2338 2021-06-09 04:39:57 1623213597 1.2836 2021-06-09 04:38:57 1623213537 1.2851 2021-06-09 04:37:57 1623213477 1.2904 2021-06-09 04:36:57 1623213417 1.2852 2021-06-09 04:35:57 1623213357 1.2969 2021-06-09 04:34:57 1623213297 1.2939 2021-06-09 04:33:57 1623213237 1.2913 2021-06-09 04:32:57 1623213177 1.2959 2021-06-09 04:31:57 1623213117 1.2925 2021-06-09 04:30:57 1623213057 1.2923 2021-06-09 04:29:57 1623212997 1.2857 2021-06-09 04:28:57 1623212937 1.2905 2021-06-09 04:27:57 1623212877 1.2854 2021-06-09 04:26:57 1623212817 1.2882 2021-06-09 04:25:57 1623212757 1.2829 2021-06-09 04:24:57 1623212697 1.2839 2021-06-09 04:23:57 1623212637 1.2923 2021-06-09 04:22:57 1623212577 1.2664 2021-06-09 04:21:57 1623212517 1.2632 2021-06-09 04:20:57 1623212457 1.2819 2021-06-09 04:19:57 1623212397 1.2706 2021-06-09 04:18:57 1623212337 1.2782 2021-06-09 04:17:57 1623212277 1.2546 2021-06-09 04:16:57 1623212217 1.2534 2021-06-09 04:15:57 1623212157 1.2597 2021-06-09 04:14:57 1623212097 1.2806 2021-06-09 04:13:57 1623212037 1.2833 2021-06-09 04:12:57 1623211977 1.2441 2021-06-09 04:11:57 1623211917 1.2700 2021-06-09 04:10:57 1623211857 1.2677 2021-06-09 04:09:57 1623211797 1.2959 2021-06-09 04:08:57 1623211737 1.2772 2021-06-09 04:07:57 1623211677 1.2797 2021-06-09 04:06:57 1623211617 1.2701 2021-06-09 04:05:57 1623211557 1.2832 2021-06-09 04:04:57 1623211497 1.2762 2021-06-09 04:03:57 1623211437 1.2827 2021-06-09 04:02:57 1623211377 1.2878 2021-06-09 04:01:57 1623211317 1.2838 2021-06-09 04:00:57 1623211257 1.2679 2021-06-09 03:59:58 1623211198 1.2762 2021-06-09 03:58:57 1623211137 1.2956 2021-06-09 03:57:57 1623211077 1.2891 2021-06-09 03:56:57 1623211017 1.3018 2021-06-09 03:55:57 1623210957 1.2858 2021-06-09 03:54:57 1623210897 1.2925 2021-06-09 03:53:57 1623210837 1.2791 2021-06-09 03:52:57 1623210777 1.2804 2021-06-09 03:51:57 1623210717 1.2634 2021-06-09 03:50:57 1623210657 1.2615 2021-06-09 03:49:57 1623210597 1.2678 2021-06-09 03:48:57 1623210537 1.2862 2021-06-09 03:47:57 1623210477 1.2724 2021-06-09 03:46:57 1623210417 1.2572 2021-06-09 03:45:57 1623210357 1.2698 2021-06-09 03:44:57 1623210297 1.2780 2021-06-09 03:43:57 1623210237 1.2351 2021-06-09 03:42:57 1623210177 1.2710 2021-06-09 03:41:57 1623210117 1.2842 2021-06-09 03:40:57 1623210057 1.2664 2021-06-09 03:39:57 1623209997 1.2511 2021-06-09 03:38:57 1623209937 1.2728 2021-06-09 03:37:57 1623209877 1.2878 2021-06-09 03:36:57 1623209817 1.2780 2021-06-09 03:35:57 1623209757 1.2866 2021-06-09 03:34:57 1623209697 1.2999 2021-06-09 03:33:57 1623209637 1.3029 2021-06-09 03:32:57 1623209577 1.2869 2021-06-09 03:31:57 1623209517 1.2738 2021-06-09 03:30:57 1623209457 1.2833 2021-06-09 03:29:57 1623209397 1.3058 2021-06-09 03:28:57 1623209337 1.2901 2021-06-09 03:27:57 1623209277 1.2740 2021-06-09 03:26:57 1623209217 1.2753 2021-06-09 03:25:57 1623209157 1.2711 2021-06-09 03:24:57 1623209097 1.2819 2021-06-09 03:23:57 1623209037 1.2977 2021-06-09 03:22:57 1623208977 1.3042 2021-06-09 03:21:57 1623208917 1.2962 2021-06-09 03:20:57 1623208857 1.2872 2021-06-09 03:19:57 1623208797 1.3007 2021-06-09 03:18:57 1623208737 1.2759 2021-06-09 03:17:57 1623208677 1.2759 2021-06-09 03:16:57 1623208617 1.2961 2021-06-09 03:15:57 1623208557 1.2707 2021-06-09 03:14:57 1623208497 1.2839 2021-06-09 03:13:57 1623208437 1.2676 2021-06-09 03:12:57 1623208377 1.2724 2021-06-09 03:11:57 1623208317 1.3034 2021-06-09 03:10:57 1623208257 1.2884 2021-06-09 03:09:57 1623208197 1.2902 2021-06-09 03:08:57 1623208137 1.2898 2021-06-09 03:07:57 1623208077 1.2721 2021-06-09 03:06:57 1623208017 1.2882 2021-06-09 03:05:57 1623207957 1.2887 2021-06-09 03:04:57 1623207897 1.2699 2021-06-09 03:03:57 1623207837 1.2436 2021-06-09 03:02:57 1623207777 1.2582 2021-06-09 03:01:57 1623207717 1.2826 2021-06-09 03:00:57 1623207657 1.2769 2021-06-09 02:59:57 1623207597 1.2626 2021-06-09 02:58:57 1623207537 1.2535 2021-06-09 02:57:57 1623207477 1.2557 2021-06-09 02:56:57 1623207417 1.2686 2021-06-09 02:55:57 1623207357 1.2536 2021-06-09 02:54:57 1623207297 1.2700 2021-06-09 02:53:57 1623207237 1.2889 2021-06-09 02:52:57 1623207177 1.2706 2021-06-09 02:51:57 1623207117 1.2713 2021-06-09 02:50:57 1623207057 1.2705 2021-06-09 02:49:57 1623206997 1.2661 2021-06-09 02:48:57 1623206937 1.2883 2021-06-09 02:47:57 1623206877 1.2728 2021-06-09 02:46:57 1623206817 1.2872 2021-06-09 02:45:57 1623206757 1.2681 2021-06-09 02:44:57 1623206697 1.2728 2021-06-09 02:43:57 1623206637 1.2831 2021-06-09 02:42:57 1623206577 1.2865 2021-06-09 02:41:57 1623206517 1.2691 2021-06-09 02:40:57 1623206457 1.2653 2021-06-09 02:39:57 1623206397 1.2735 2021-06-09 02:38:57 1623206337 1.2760 2021-06-09 02:37:57 1623206277 1.2669 2021-06-09 02:36:57 1623206217 1.2729 2021-06-09 02:35:57 1623206157 1.3021 2021-06-09 02:34:57 1623206097 1.2856 2021-06-09 02:33:57 1623206037 1.2618 2021-06-09 02:32:57 1623205977 1.2630 2021-06-09 02:31:57 1623205917 1.2707 2021-06-09 02:30:57 1623205857 1.2687 2021-06-09 02:29:57 1623205797 1.2922 2021-06-09 02:28:57 1623205737 1.3021 2021-06-09 02:27:57 1623205677 1.2646 2021-06-09 02:26:57 1623205617 1.2901 2021-06-09 02:25:57 1623205557 1.2949 2021-06-09 02:24:57 1623205497 1.2772 2021-06-09 02:23:57 1623205437 1.2674 2021-06-09 02:22:57 1623205377 1.2727 2021-06-09 02:21:57 1623205317 1.2942 2021-06-09 02:20:57 1623205257 1.2944 2021-06-09 02:19:57 1623205197 1.2604 2021-06-09 02:18:57 1623205137 1.2961 2021-06-09 02:17:57 1623205077 1.2856 2021-06-09 02:16:57 1623205017 1.2853 2021-06-09 02:15:57 1623204957 1.2801 2021-06-09 02:14:57 1623204897 1.2831 2021-06-09 02:13:57 1623204837 1.2788 2021-06-09 02:12:57 1623204777 1.2715 2021-06-09 02:11:57 1623204717 1.2906 2021-06-09 02:10:57 1623204657 1.2845 2021-06-09 02:09:57 1623204597 1.2987 2021-06-09 02:08:57 1623204537 1.2716 2021-06-09 02:07:57 1623204477 1.2870 2021-06-09 02:06:57 1623204417 1.2656 2021-06-09 02:05:57 1623204357 1.2735 2021-06-09 02:04:57 1623204297 1.2501 2021-06-09 02:03:57 1623204237 1.2839 2021-06-09 02:02:57 1623204177 1.2827 2021-06-09 02:01:57 1623204117 1.2781 2021-06-09 02:00:57 1623204057 1.3046 2021-06-09 01:59:57 1623203997 1.2811 2021-06-09 01:58:57 1623203937 1.2862 2021-06-09 01:57:57 1623203877 1.2896 2021-06-09 01:56:57 1623203817 1.2996 2021-06-09 01:55:57 1623203757 1.2570 2021-06-09 01:54:57 1623203697 1.3034 2021-06-09 01:53:57 1623203637 1.3111 2021-06-09 01:52:57 1623203577 1.2578 2021-06-09 01:51:57 1623203517 1.3128 2021-06-09 01:50:57 1623203457 1.3276 2021-06-09 01:49:57 1623203397 1.3079 2021-06-09 01:48:57 1623203337 1.3240 2021-06-09 01:47:57 1623203277 1.2975 2021-06-09 01:46:57 1623203217 1.2970 2021-06-09 01:45:57 1623203157 1.3002 2021-06-09 01:44:57 1623203097 1.3289 2021-06-09 01:43:57 1623203037 1.3036 2021-06-09 01:42:57 1623202977 1.3012 2021-06-09 01:41:57 1623202917 1.3142 2021-06-09 01:40:57 1623202857 1.2999 2021-06-09 01:39:57 1623202797 1.3152 2021-06-09 01:38:57 1623202737 1.3268 2021-06-09 01:37:57 1623202677 1.3089 2021-06-09 01:36:57 1623202617 1.3195 2021-06-09 01:35:57 1623202557 1.2956 2021-06-09 01:34:57 1623202497 1.3008 2021-06-09 01:33:57 1623202437 1.3127 2021-06-09 01:32:57 1623202377 1.3094 2021-06-09 01:31:57 1623202317 1.3032 2021-06-09 01:30:57 1623202257 1.3128 2021-06-09 01:29:57 1623202197 1.2992 2021-06-09 01:28:57 1623202137 1.3048 2021-06-09 01:27:57 1623202077 1.3207 2021-06-09 01:26:57 1623202017 1.2946 2021-06-09 01:25:57 1623201957 1.2700 2021-06-09 01:24:57 1623201897 1.3079 2021-06-09 01:23:57 1623201837 1.2856 2021-06-09 01:22:57 1623201777 1.2882 2021-06-09 01:21:57 1623201717 1.2659 2021-06-09 01:20:57 1623201657 1.2793 2021-06-09 01:19:57 1623201597 1.2828 2021-06-09 01:18:57 1623201537 1.2827 2021-06-09 01:17:57 1623201477 1.2698 2021-06-09 01:16:57 1623201417 1.2679 2021-06-09 01:15:57 1623201357 1.2865 2021-06-09 01:14:57 1623201297 1.2784 2021-06-09 01:13:57 1623201237 1.2837 2021-06-09 01:12:57 1623201177 1.2797 2021-06-09 01:11:57 1623201117 1.2801 2021-06-09 01:10:57 1623201057 1.2742 2021-06-09 01:09:57 1623200997 1.2688 2021-06-09 01:08:57 1623200937 1.2707 2021-06-09 01:07:57 1623200877 1.2660 2021-06-09 01:06:57 1623200817 1.2745 2021-06-09 01:05:57 1623200757 1.2599 2021-06-09 01:04:57 1623200697 1.2713 2021-06-09 01:03:57 1623200637 1.2641 2021-06-09 01:02:57 1623200577 1.2837 2021-06-09 01:01:57 1623200517 1.2766 2021-06-09 01:00:57 1623200457 1.2779 2021-06-09 00:59:57 1623200397 1.2675 2021-06-09 00:58:57 1623200337 1.2792 2021-06-09 00:57:57 1623200277 1.2835 2021-06-09 00:56:57 1623200217 1.2862 2021-06-09 00:55:57 1623200157 1.2753 2021-06-09 00:54:57 1623200097 1.2693 2021-06-09 00:53:57 1623200037 1.2625 2021-06-09 00:52:57 1623199977 1.3120 2021-06-09 00:51:57 1623199917 1.2770 2021-06-09 00:50:57 1623199857 1.2797 2021-06-09 00:49:57 1623199797 1.2877 2021-06-09 00:48:58 1623199738 1.2687 2021-06-09 00:47:57 1623199677 1.2745 2021-06-09 00:46:57 1623199617 1.2816 2021-06-09 00:45:57 1623199557 1.2832 2021-06-09 00:44:57 1623199497 1.2923 2021-06-09 00:43:57 1623199437 1.2807 2021-06-09 00:42:57 1623199377 1.2725 2021-06-09 00:41:57 1623199317 1.2872 2021-06-09 00:40:57 1623199257 1.2997 2021-06-09 00:39:57 1623199197 1.2850 2021-06-09 00:38:57 1623199137 1.2753 2021-06-09 00:37:57 1623199077 1.2993 2021-06-09 00:36:57 1623199017 1.2706 2021-06-09 00:35:57 1623198957 1.2666 2021-06-09 00:34:57 1623198897 1.2839 2021-06-09 00:33:57 1623198837 1.2818 2021-06-09 00:32:57 1623198777 1.2908 2021-06-09 00:31:57 1623198717 1.2745 2021-06-09 00:30:57 1623198657 1.3009 2021-06-09 00:29:57 1623198597 1.2822 2021-06-09 00:28:57 1623198537 1.2832 2021-06-09 00:27:57 1623198477 1.3082 2021-06-09 00:26:57 1623198417 1.2911 2021-06-09 00:25:57 1623198357 1.2753 2021-06-09 00:24:57 1623198297 1.2866 2021-06-09 00:23:57 1623198237 1.2604 2021-06-09 00:22:57 1623198177 1.2658 2021-06-09 00:21:57 1623198117 1.2911 2021-06-09 00:20:57 1623198057 1.2795 2021-06-09 00:19:57 1623197997 1.2822 2021-06-09 00:18:57 1623197937 1.2855 2021-06-09 00:17:57 1623197877 1.2708 2021-06-09 00:16:57 1623197817 1.2776 2021-06-09 00:15:57 1623197757 1.2883 2021-06-09 00:14:57 1623197697 1.2885 2021-06-09 00:13:57 1623197637 1.2754 2021-06-09 00:12:57 1623197577 1.2766 2021-06-09 00:11:57 1623197517 1.2938 2021-06-09 00:10:57 1623197457 1.2829 2021-06-09 00:09:57 1623197397 1.2865 2021-06-09 00:08:57 1623197337 1.3003 2021-06-09 00:07:57 1623197277 1.2926 2021-06-09 00:06:57 1623197217 1.2934 2021-06-09 00:05:57 1623197157 1.2815 2021-06-09 00:04:57 1623197097 1.2963 2021-06-09 00:03:57 1623197037 1.2988 2021-06-09 00:02:57 1623196977 1.3047 2021-06-09 00:01:57 1623196917 1.3023 2021-06-09 00:00:57 1623196857 1.2964