#Date Unixtime Value #------------------------------------------------- 2021-06-08 23:59:57 1623196797 1.3080 2021-06-08 23:58:57 1623196737 1.3011 2021-06-08 23:57:57 1623196677 1.2853 2021-06-08 23:56:57 1623196617 1.2966 2021-06-08 23:55:57 1623196557 1.2856 2021-06-08 23:54:57 1623196497 1.2967 2021-06-08 23:53:57 1623196437 1.2977 2021-06-08 23:52:57 1623196377 1.2896 2021-06-08 23:51:57 1623196317 1.2763 2021-06-08 23:50:57 1623196257 1.2963 2021-06-08 23:49:57 1623196197 1.2858 2021-06-08 23:48:57 1623196137 1.2788 2021-06-08 23:47:57 1623196077 1.2962 2021-06-08 23:46:57 1623196017 1.2849 2021-06-08 23:45:57 1623195957 1.2712 2021-06-08 23:44:57 1623195897 1.2910 2021-06-08 23:43:57 1623195837 1.2732 2021-06-08 23:42:57 1623195777 1.3003 2021-06-08 23:41:57 1623195717 1.2930 2021-06-08 23:40:57 1623195657 1.2773 2021-06-08 23:39:57 1623195597 1.3014 2021-06-08 23:38:57 1623195537 1.2920 2021-06-08 23:37:57 1623195477 1.2989 2021-06-08 23:36:57 1623195417 1.3070 2021-06-08 23:35:57 1623195357 1.2583 2021-06-08 23:34:57 1623195297 1.2535 2021-06-08 23:33:57 1623195237 1.2918 2021-06-08 23:32:57 1623195177 1.2853 2021-06-08 23:31:57 1623195117 1.2649 2021-06-08 23:30:57 1623195057 1.2828 2021-06-08 23:29:57 1623194997 1.2708 2021-06-08 23:28:57 1623194937 1.2762 2021-06-08 23:27:57 1623194877 1.2660 2021-06-08 23:26:57 1623194817 1.2568 2021-06-08 23:25:57 1623194757 1.2898 2021-06-08 23:24:57 1623194697 1.2536 2021-06-08 23:23:57 1623194637 1.2726 2021-06-08 23:22:57 1623194577 1.2689 2021-06-08 23:21:57 1623194517 1.2784 2021-06-08 23:20:57 1623194457 1.3017 2021-06-08 23:19:57 1623194397 1.2734 2021-06-08 23:18:57 1623194337 1.2780 2021-06-08 23:17:57 1623194277 1.2864 2021-06-08 23:16:57 1623194217 1.2704 2021-06-08 23:15:57 1623194157 1.2983 2021-06-08 23:14:57 1623194097 1.2716 2021-06-08 23:13:57 1623194037 1.2696 2021-06-08 23:12:57 1623193977 1.2725 2021-06-08 23:11:57 1623193917 1.2629 2021-06-08 23:10:57 1623193857 1.2970 2021-06-08 23:09:57 1623193797 1.3016 2021-06-08 23:08:57 1623193737 1.2983 2021-06-08 23:07:57 1623193677 1.2963 2021-06-08 23:06:57 1623193617 1.2941 2021-06-08 23:05:57 1623193557 1.3136 2021-06-08 23:04:57 1623193497 1.2904 2021-06-08 23:03:57 1623193437 1.2840 2021-06-08 23:02:57 1623193377 1.2967 2021-06-08 23:01:57 1623193317 1.2699 2021-06-08 23:00:57 1623193257 1.2757 2021-06-08 22:59:57 1623193197 1.3376 2021-06-08 22:58:57 1623193137 1.3571 2021-06-08 22:57:57 1623193077 1.3215 2021-06-08 22:56:57 1623193017 1.3279 2021-06-08 22:55:57 1623192957 1.3350 2021-06-08 22:54:57 1623192897 1.3090 2021-06-08 22:53:57 1623192837 1.3053 2021-06-08 22:52:57 1623192777 1.3241 2021-06-08 22:51:57 1623192717 1.3348 2021-06-08 22:50:57 1623192657 1.3325 2021-06-08 22:49:57 1623192597 1.3576 2021-06-08 22:48:57 1623192537 1.3074 2021-06-08 22:47:57 1623192477 1.2895 2021-06-08 22:46:57 1623192417 1.3180 2021-06-08 22:45:57 1623192357 1.3566 2021-06-08 22:44:57 1623192297 1.3069 2021-06-08 22:43:57 1623192237 1.3335 2021-06-08 22:42:57 1623192177 1.3443 2021-06-08 22:41:57 1623192117 1.3373 2021-06-08 22:40:57 1623192057 1.3466 2021-06-08 22:39:57 1623191997 1.3398 2021-06-08 22:38:57 1623191937 1.3349 2021-06-08 22:37:57 1623191877 1.3255 2021-06-08 22:36:57 1623191817 1.2876 2021-06-08 22:35:57 1623191757 1.2877 2021-06-08 22:34:57 1623191697 1.2983 2021-06-08 22:33:57 1623191637 1.2767 2021-06-08 22:32:57 1623191577 1.2665 2021-06-08 22:31:57 1623191517 1.2477 2021-06-08 22:30:57 1623191457 1.2642 2021-06-08 22:29:57 1623191397 1.2832 2021-06-08 22:28:57 1623191337 1.3172 2021-06-08 22:27:57 1623191277 1.3262 2021-06-08 22:26:57 1623191217 1.2871 2021-06-08 22:25:57 1623191157 1.3710 2021-06-08 22:24:57 1623191097 1.2997 2021-06-08 22:23:57 1623191037 1.2517 2021-06-08 22:22:57 1623190977 1.3029 2021-06-08 22:21:57 1623190917 1.3116 2021-06-08 22:20:57 1623190857 1.3227 2021-06-08 22:19:57 1623190797 1.3351 2021-06-08 22:18:57 1623190737 1.3241 2021-06-08 22:17:57 1623190677 1.2765 2021-06-08 22:16:57 1623190617 1.2899 2021-06-08 22:15:57 1623190557 1.2768 2021-06-08 22:14:57 1623190497 1.3076 2021-06-08 22:13:57 1623190437 1.3087 2021-06-08 22:12:57 1623190377 1.3006 2021-06-08 22:11:57 1623190317 1.3061 2021-06-08 22:10:57 1623190257 1.3069 2021-06-08 22:09:57 1623190197 1.2969 2021-06-08 22:08:57 1623190137 1.2966 2021-06-08 22:07:57 1623190077 1.2774 2021-06-08 22:06:57 1623190017 1.2811 2021-06-08 22:05:57 1623189957 1.2925 2021-06-08 22:04:57 1623189897 1.2851 2021-06-08 22:03:57 1623189837 1.2923 2021-06-08 22:02:57 1623189777 1.3165 2021-06-08 22:01:57 1623189717 1.2847 2021-06-08 22:00:57 1623189657 1.2959 2021-06-08 21:59:57 1623189597 1.2744 2021-06-08 21:58:57 1623189537 1.2753 2021-06-08 21:57:57 1623189477 1.2942 2021-06-08 21:56:57 1623189417 1.2778 2021-06-08 21:55:57 1623189357 1.2677 2021-06-08 21:54:57 1623189297 1.3049 2021-06-08 21:53:57 1623189237 1.2926 2021-06-08 21:52:57 1623189177 1.2777 2021-06-08 21:51:57 1623189117 1.2541 2021-06-08 21:50:57 1623189057 1.2810 2021-06-08 21:49:57 1623188997 1.2785 2021-06-08 21:48:57 1623188937 1.2723 2021-06-08 21:47:57 1623188877 1.2489 2021-06-08 21:46:57 1623188817 1.2703 2021-06-08 21:45:57 1623188757 1.2866 2021-06-08 21:44:57 1623188697 1.2332 2021-06-08 21:43:57 1623188637 1.2650 2021-06-08 21:42:57 1623188577 1.2820 2021-06-08 21:41:57 1623188517 1.2678 2021-06-08 21:40:57 1623188457 1.2678 2021-06-08 21:39:57 1623188397 1.2563 2021-06-08 21:38:57 1623188337 1.2696 2021-06-08 21:37:57 1623188277 1.2786 2021-06-08 21:36:57 1623188217 1.2529 2021-06-08 21:35:57 1623188157 1.2863 2021-06-08 21:34:57 1623188097 1.2901 2021-06-08 21:33:57 1623188037 1.2878 2021-06-08 21:32:57 1623187977 1.2868 2021-06-08 21:31:57 1623187917 1.3024 2021-06-08 21:30:57 1623187857 1.3071 2021-06-08 21:29:57 1623187797 1.2783 2021-06-08 21:28:57 1623187737 1.2820 2021-06-08 21:27:57 1623187677 1.2804 2021-06-08 21:26:57 1623187617 1.2837 2021-06-08 21:25:57 1623187557 1.2707 2021-06-08 21:24:57 1623187497 1.2815 2021-06-08 21:23:57 1623187437 1.2885 2021-06-08 21:22:57 1623187377 1.2782 2021-06-08 21:21:57 1623187317 1.2877 2021-06-08 21:20:57 1623187257 1.2724 2021-06-08 21:19:57 1623187197 1.2658 2021-06-08 21:18:57 1623187137 1.2649 2021-06-08 21:17:57 1623187077 1.2499 2021-06-08 21:16:57 1623187017 1.2776 2021-06-08 21:15:57 1623186957 1.2945 2021-06-08 21:14:57 1623186897 1.2720 2021-06-08 21:13:57 1623186837 1.2517 2021-06-08 21:12:58 1623186778 1.3035 2021-06-08 21:11:57 1623186717 1.2534 2021-06-08 21:10:57 1623186657 1.2836 2021-06-08 21:09:57 1623186597 1.2878 2021-06-08 21:08:57 1623186537 1.2899 2021-06-08 21:07:57 1623186477 1.2727 2021-06-08 21:06:57 1623186417 1.2597 2021-06-08 21:05:57 1623186357 1.2533 2021-06-08 21:04:57 1623186297 1.2586 2021-06-08 21:03:57 1623186237 1.2599 2021-06-08 21:02:57 1623186177 1.2683 2021-06-08 21:01:57 1623186117 1.2528 2021-06-08 21:00:57 1623186057 1.2639 2021-06-08 20:59:57 1623185997 1.2676 2021-06-08 20:58:57 1623185937 1.2888 2021-06-08 20:57:57 1623185877 1.2929 2021-06-08 20:56:57 1623185817 1.2964 2021-06-08 20:55:57 1623185757 1.2752 2021-06-08 20:54:57 1623185697 1.2500 2021-06-08 20:53:57 1623185637 1.2456 2021-06-08 20:52:57 1623185577 1.2052 2021-06-08 20:51:57 1623185517 1.1647 2021-06-08 20:50:57 1623185457 1.2479 2021-06-08 20:49:57 1623185397 1.2587 2021-06-08 20:48:57 1623185337 1.2768 2021-06-08 20:47:57 1623185277 1.2180 2021-06-08 20:46:57 1623185217 1.2787 2021-06-08 20:45:57 1623185157 1.2992 2021-06-08 20:44:57 1623185097 1.2710 2021-06-08 20:43:57 1623185037 1.2581 2021-06-08 20:42:57 1623184977 1.2598 2021-06-08 20:41:56 1623184916 1.2398 2021-06-08 20:40:56 1623184856 1.2530 2021-06-08 20:39:56 1623184796 1.2639 2021-06-08 20:38:56 1623184736 1.2745 2021-06-08 20:37:56 1623184676 1.2677 2021-06-08 20:36:56 1623184616 1.3142 2021-06-08 20:35:56 1623184556 1.2651 2021-06-08 20:34:56 1623184496 1.2764 2021-06-08 20:33:56 1623184436 1.2700 2021-06-08 20:32:56 1623184376 1.2807 2021-06-08 20:31:56 1623184316 1.2583 2021-06-08 20:30:56 1623184256 1.2261 2021-06-08 20:29:56 1623184196 1.2111 2021-06-08 20:28:56 1623184136 1.2468 2021-06-08 20:27:56 1623184076 1.2707 2021-06-08 20:26:56 1623184016 1.2697 2021-06-08 20:25:56 1623183956 1.2719 2021-06-08 20:24:56 1623183896 1.2841 2021-06-08 20:23:56 1623183836 1.2878 2021-06-08 20:22:56 1623183776 1.2860 2021-06-08 20:21:56 1623183716 1.2761 2021-06-08 20:20:56 1623183656 1.3002 2021-06-08 20:19:56 1623183596 1.2869 2021-06-08 20:18:56 1623183536 1.2848 2021-06-08 20:17:56 1623183476 1.2496 2021-06-08 20:16:56 1623183416 1.2939 2021-06-08 20:15:56 1623183356 1.2549 2021-06-08 20:14:56 1623183296 1.2590 2021-06-08 20:13:56 1623183236 1.2844 2021-06-08 20:12:56 1623183176 1.2946 2021-06-08 20:11:56 1623183116 1.2784 2021-06-08 20:10:56 1623183056 1.2824 2021-06-08 20:09:56 1623182996 1.2910 2021-06-08 20:08:56 1623182936 1.2797 2021-06-08 20:07:56 1623182876 1.2792 2021-06-08 20:06:56 1623182816 1.2988 2021-06-08 20:05:57 1623182757 1.2973 2021-06-08 20:04:56 1623182696 1.2863 2021-06-08 20:03:56 1623182636 1.2724 2021-06-08 20:02:56 1623182576 1.2758 2021-06-08 20:01:56 1623182516 1.2740 2021-06-08 20:00:56 1623182456 1.2694 2021-06-08 19:59:56 1623182396 1.2713 2021-06-08 19:58:56 1623182336 1.2512 2021-06-08 19:57:56 1623182276 1.2728 2021-06-08 19:56:56 1623182216 1.2585 2021-06-08 19:55:56 1623182156 1.2857 2021-06-08 19:54:56 1623182096 1.3121 2021-06-08 19:53:56 1623182036 1.2668 2021-06-08 19:52:56 1623181976 1.2994 2021-06-08 19:51:56 1623181916 1.2796 2021-06-08 19:50:56 1623181856 1.2548 2021-06-08 19:49:56 1623181796 1.2768 2021-06-08 19:48:56 1623181736 1.2907 2021-06-08 19:47:56 1623181676 1.2578 2021-06-08 19:46:56 1623181616 1.2400 2021-06-08 19:45:56 1623181556 1.2540 2021-06-08 19:44:56 1623181496 1.2662 2021-06-08 19:43:56 1623181436 1.2692 2021-06-08 19:42:56 1623181376 1.2697 2021-06-08 19:41:56 1623181316 1.2699 2021-06-08 19:40:56 1623181256 1.2616 2021-06-08 19:39:56 1623181196 1.2933 2021-06-08 19:38:56 1623181136 1.3059 2021-06-08 19:37:56 1623181076 1.2737 2021-06-08 19:36:56 1623181016 1.2612 2021-06-08 19:35:56 1623180956 1.2723 2021-06-08 19:34:56 1623180896 1.2599 2021-06-08 19:33:56 1623180836 1.2652 2021-06-08 19:32:56 1623180776 1.2738 2021-06-08 19:31:56 1623180716 1.2575 2021-06-08 19:30:56 1623180656 1.2526 2021-06-08 19:29:56 1623180596 1.2770 2021-06-08 19:28:56 1623180536 1.2808 2021-06-08 19:27:56 1623180476 1.2555 2021-06-08 19:26:56 1623180416 1.2769 2021-06-08 19:25:56 1623180356 1.2948 2021-06-08 19:24:56 1623180296 1.3020 2021-06-08 19:23:56 1623180236 1.2867 2021-06-08 19:22:56 1623180176 1.3162 2021-06-08 19:21:56 1623180116 1.2977 2021-06-08 19:20:56 1623180056 1.3033 2021-06-08 19:19:56 1623179996 1.3165 2021-06-08 19:18:56 1623179936 1.3069 2021-06-08 19:17:56 1623179876 1.2776 2021-06-08 19:16:56 1623179816 1.2907 2021-06-08 19:15:56 1623179756 1.2794 2021-06-08 19:14:56 1623179696 1.3000 2021-06-08 19:13:56 1623179636 1.2878 2021-06-08 19:12:56 1623179576 1.3139 2021-06-08 19:11:56 1623179516 1.2934 2021-06-08 19:10:56 1623179456 1.3076 2021-06-08 19:09:56 1623179396 1.2871 2021-06-08 19:08:56 1623179336 1.2927 2021-06-08 19:07:56 1623179276 1.2852 2021-06-08 19:06:56 1623179216 1.2821 2021-06-08 19:05:56 1623179156 1.2855 2021-06-08 19:04:56 1623179096 1.2796 2021-06-08 19:03:56 1623179036 1.2869 2021-06-08 19:02:56 1623178976 1.2970 2021-06-08 19:01:56 1623178916 1.2783 2021-06-08 19:00:56 1623178856 1.2994 2021-06-08 18:59:56 1623178796 1.3008 2021-06-08 18:58:56 1623178736 1.2945 2021-06-08 18:57:56 1623178676 1.2936 2021-06-08 18:56:56 1623178616 1.2914 2021-06-08 18:55:56 1623178556 1.2898 2021-06-08 18:54:56 1623178496 1.2791 2021-06-08 18:53:56 1623178436 1.2662 2021-06-08 18:52:56 1623178376 1.2901 2021-06-08 18:51:56 1623178316 1.2765 2021-06-08 18:50:56 1623178256 1.2888 2021-06-08 18:49:56 1623178196 1.2887 2021-06-08 18:48:56 1623178136 1.2885 2021-06-08 18:47:56 1623178076 1.2736 2021-06-08 18:46:56 1623178016 1.2951 2021-06-08 18:45:56 1623177956 1.2649 2021-06-08 18:44:56 1623177896 1.2780 2021-06-08 18:43:56 1623177836 1.2899 2021-06-08 18:42:56 1623177776 1.2737 2021-06-08 18:41:56 1623177716 1.2576 2021-06-08 18:40:56 1623177656 1.2765 2021-06-08 18:39:56 1623177596 1.2874 2021-06-08 18:38:56 1623177536 1.2789 2021-06-08 18:37:56 1623177476 1.2759 2021-06-08 18:36:56 1623177416 1.2393 2021-06-08 18:35:56 1623177356 1.2725 2021-06-08 18:34:56 1623177296 1.2883 2021-06-08 18:33:56 1623177236 1.2879 2021-06-08 18:32:56 1623177176 1.2724 2021-06-08 18:31:56 1623177116 1.2728 2021-06-08 18:30:56 1623177056 1.2715 2021-06-08 18:29:56 1623176996 1.2833 2021-06-08 18:28:56 1623176936 1.2592 2021-06-08 18:27:56 1623176876 1.2666 2021-06-08 18:26:56 1623176816 1.2869 2021-06-08 18:25:56 1623176756 1.2661 2021-06-08 18:24:56 1623176696 1.2762 2021-06-08 18:23:56 1623176636 1.2784 2021-06-08 18:22:56 1623176576 1.2669 2021-06-08 18:21:56 1623176516 1.2977 2021-06-08 18:20:56 1623176456 1.3116 2021-06-08 18:19:56 1623176396 1.2956 2021-06-08 18:18:56 1623176336 1.2934 2021-06-08 18:17:56 1623176276 1.2798 2021-06-08 18:16:56 1623176216 1.3034 2021-06-08 18:15:56 1623176156 1.2839 2021-06-08 18:14:56 1623176096 1.2722 2021-06-08 18:13:56 1623176036 1.2664 2021-06-08 18:12:56 1623175976 1.2848 2021-06-08 18:11:56 1623175916 1.2585 2021-06-08 18:10:56 1623175856 1.2771 2021-06-08 18:09:56 1623175796 1.2636 2021-06-08 18:08:56 1623175736 1.2680 2021-06-08 18:07:56 1623175676 1.2878 2021-06-08 18:06:56 1623175616 1.2811 2021-06-08 18:05:56 1623175556 1.3016 2021-06-08 18:04:56 1623175496 1.3096 2021-06-08 18:03:56 1623175436 1.3110 2021-06-08 18:02:56 1623175376 1.2689 2021-06-08 18:01:56 1623175316 1.2709 2021-06-08 18:00:56 1623175256 1.2783 2021-06-08 17:59:56 1623175196 1.2951 2021-06-08 17:58:56 1623175136 1.2867 2021-06-08 17:57:56 1623175076 1.2939 2021-06-08 17:56:56 1623175016 1.2739 2021-06-08 17:55:56 1623174956 1.2857 2021-06-08 17:54:56 1623174896 1.2938 2021-06-08 17:53:56 1623174836 1.2883 2021-06-08 17:52:56 1623174776 1.2698 2021-06-08 17:51:56 1623174716 1.2890 2021-06-08 17:50:56 1623174656 1.2755 2021-06-08 17:49:56 1623174596 1.2744 2021-06-08 17:48:56 1623174536 1.2734 2021-06-08 17:47:56 1623174476 1.2956 2021-06-08 17:46:56 1623174416 1.2844 2021-06-08 17:45:56 1623174356 1.3056 2021-06-08 17:44:56 1623174296 1.3077 2021-06-08 17:43:56 1623174236 1.2940 2021-06-08 17:42:56 1623174176 1.2824 2021-06-08 17:41:56 1623174116 1.2936 2021-06-08 17:40:56 1623174056 1.3177 2021-06-08 17:39:56 1623173996 1.2980 2021-06-08 17:38:56 1623173936 1.2835 2021-06-08 17:37:56 1623173876 1.2897 2021-06-08 17:36:56 1623173816 1.3221 2021-06-08 17:35:56 1623173756 1.2994 2021-06-08 17:34:56 1623173696 1.3033 2021-06-08 17:33:56 1623173636 1.2960 2021-06-08 17:32:56 1623173576 1.2902 2021-06-08 17:31:56 1623173516 1.2914 2021-06-08 17:30:56 1623173456 1.2760 2021-06-08 17:29:56 1623173396 1.2703 2021-06-08 17:28:56 1623173336 1.2878 2021-06-08 17:27:56 1623173276 1.2687 2021-06-08 17:26:56 1623173216 1.2786 2021-06-08 17:25:56 1623173156 1.2821 2021-06-08 17:24:56 1623173096 1.2877 2021-06-08 17:23:56 1623173036 1.3000 2021-06-08 17:22:56 1623172976 1.2787 2021-06-08 17:21:56 1623172916 1.2769 2021-06-08 17:20:56 1623172856 1.2836 2021-06-08 17:19:56 1623172796 1.2590 2021-06-08 17:18:56 1623172736 1.2603 2021-06-08 17:17:56 1623172676 1.2671 2021-06-08 17:16:56 1623172616 1.2588 2021-06-08 17:15:56 1623172556 1.2516 2021-06-08 17:14:56 1623172496 1.2473 2021-06-08 17:13:56 1623172436 1.2287 2021-06-08 17:12:56 1623172376 1.2071 2021-06-08 17:11:56 1623172316 1.2715 2021-06-08 17:10:56 1623172256 1.2406 2021-06-08 17:09:56 1623172196 1.2824 2021-06-08 17:08:56 1623172136 1.3038 2021-06-08 17:07:56 1623172076 1.2876 2021-06-08 17:06:56 1623172016 1.2590 2021-06-08 17:05:56 1623171956 1.2719 2021-06-08 17:04:56 1623171896 1.2678 2021-06-08 17:03:56 1623171836 1.3501 2021-06-08 17:02:56 1623171776 1.3806 2021-06-08 17:01:56 1623171716 1.3720 2021-06-08 17:00:56 1623171656 1.3769 2021-06-08 16:59:56 1623171596 1.3220 2021-06-08 16:58:56 1623171536 1.3169 2021-06-08 16:57:56 1623171476 1.3266 2021-06-08 16:56:56 1623171416 1.2883 2021-06-08 16:55:56 1623171356 1.2939 2021-06-08 16:54:56 1623171296 1.3020 2021-06-08 16:53:56 1623171236 1.2902 2021-06-08 16:52:56 1623171176 1.2793 2021-06-08 16:51:56 1623171116 1.3215 2021-06-08 16:50:56 1623171056 1.3227 2021-06-08 16:49:56 1623170996 1.3239 2021-06-08 16:48:56 1623170936 1.3160 2021-06-08 16:47:56 1623170876 1.2991 2021-06-08 16:46:56 1623170816 1.3203 2021-06-08 16:45:56 1623170756 1.3212 2021-06-08 16:44:56 1623170696 1.3176 2021-06-08 16:43:56 1623170636 1.3064 2021-06-08 16:42:56 1623170576 1.3225 2021-06-08 16:41:56 1623170516 1.3241 2021-06-08 16:40:56 1623170456 1.3255 2021-06-08 16:39:56 1623170396 1.2772 2021-06-08 16:38:56 1623170336 1.3144 2021-06-08 16:37:56 1623170276 1.3015 2021-06-08 16:36:56 1623170216 1.3010 2021-06-08 16:35:56 1623170156 1.2983 2021-06-08 16:34:56 1623170096 1.3010 2021-06-08 16:33:56 1623170036 1.2821 2021-06-08 16:32:56 1623169976 1.3129 2021-06-08 16:31:56 1623169916 1.3169 2021-06-08 16:30:56 1623169856 1.3229 2021-06-08 16:29:56 1623169796 1.3206 2021-06-08 16:28:56 1623169736 1.3417 2021-06-08 16:27:56 1623169676 1.3320 2021-06-08 16:26:56 1623169616 1.3317 2021-06-08 16:25:56 1623169556 1.3427 2021-06-08 16:24:56 1623169496 1.3112 2021-06-08 16:23:56 1623169436 1.2869 2021-06-08 16:22:56 1623169376 1.3007 2021-06-08 16:21:56 1623169316 1.3312 2021-06-08 16:20:56 1623169256 1.2935 2021-06-08 16:19:56 1623169196 1.3316 2021-06-08 16:18:56 1623169136 1.3200 2021-06-08 16:17:56 1623169076 1.3352 2021-06-08 16:16:56 1623169016 1.2900 2021-06-08 16:15:56 1623168956 1.3226 2021-06-08 16:14:56 1623168896 1.3308 2021-06-08 16:13:56 1623168836 1.3328 2021-06-08 16:12:56 1623168776 1.3048 2021-06-08 16:11:56 1623168716 1.3372 2021-06-08 16:10:56 1623168656 1.3116 2021-06-08 16:09:56 1623168596 1.3062 2021-06-08 16:08:56 1623168536 1.3067 2021-06-08 16:07:56 1623168476 1.2925 2021-06-08 16:06:56 1623168416 1.3143 2021-06-08 16:05:56 1623168356 1.3041 2021-06-08 16:04:56 1623168296 1.2917 2021-06-08 16:03:56 1623168236 1.3113 2021-06-08 16:02:56 1623168176 1.3026 2021-06-08 16:01:56 1623168116 1.3101 2021-06-08 16:00:56 1623168056 1.3084 2021-06-08 15:59:56 1623167996 1.2809 2021-06-08 15:58:56 1623167936 1.3180 2021-06-08 15:57:56 1623167876 1.3169 2021-06-08 15:56:56 1623167816 1.2914 2021-06-08 15:55:56 1623167756 1.2786 2021-06-08 15:54:56 1623167696 1.3089 2021-06-08 15:53:56 1623167636 1.3016 2021-06-08 15:52:56 1623167576 1.2984 2021-06-08 15:51:56 1623167516 1.2884 2021-06-08 15:50:56 1623167456 1.2957 2021-06-08 15:49:56 1623167396 1.2896 2021-06-08 15:48:56 1623167336 1.2706 2021-06-08 15:47:56 1623167276 1.2543 2021-06-08 15:46:56 1623167216 1.2866 2021-06-08 15:45:56 1623167156 1.2997 2021-06-08 15:44:56 1623167096 1.3061 2021-06-08 15:43:56 1623167036 1.3229 2021-06-08 15:42:56 1623166976 1.3087 2021-06-08 15:41:56 1623166916 1.3038 2021-06-08 15:40:56 1623166856 1.3004 2021-06-08 15:39:56 1623166796 1.3109 2021-06-08 15:38:56 1623166736 1.3017 2021-06-08 15:37:56 1623166676 1.2935 2021-06-08 15:36:56 1623166616 1.2867 2021-06-08 15:35:56 1623166556 1.3095 2021-06-08 15:34:56 1623166496 1.3073 2021-06-08 15:33:56 1623166436 1.2819 2021-06-08 15:32:56 1623166376 1.2967 2021-06-08 15:31:56 1623166316 1.3182 2021-06-08 15:30:56 1623166256 1.3013 2021-06-08 15:29:56 1623166196 1.3088 2021-06-08 15:28:56 1623166136 1.3243 2021-06-08 15:27:56 1623166076 1.3162 2021-06-08 15:26:56 1623166016 1.3456 2021-06-08 15:25:56 1623165956 1.3219 2021-06-08 15:24:56 1623165896 1.3320 2021-06-08 15:23:56 1623165836 1.3151 2021-06-08 15:22:56 1623165776 1.3200 2021-06-08 15:21:56 1623165716 1.3070 2021-06-08 15:20:56 1623165656 1.3064 2021-06-08 15:19:56 1623165596 1.3120 2021-06-08 15:18:56 1623165536 1.3104 2021-06-08 15:17:56 1623165476 1.2995 2021-06-08 15:16:56 1623165416 1.2792 2021-06-08 15:15:56 1623165356 1.3183 2021-06-08 15:14:56 1623165296 1.3280 2021-06-08 15:13:56 1623165236 1.3161 2021-06-08 15:12:56 1623165176 1.2969 2021-06-08 15:11:56 1623165116 1.2893 2021-06-08 15:10:56 1623165056 1.2653 2021-06-08 15:09:56 1623164996 1.3541 2021-06-08 15:08:56 1623164936 1.2897 2021-06-08 15:07:56 1623164876 1.3033 2021-06-08 15:06:56 1623164816 1.2788 2021-06-08 15:05:56 1623164756 1.3209 2021-06-08 15:04:56 1623164696 1.2949 2021-06-08 15:03:56 1623164636 1.2977 2021-06-08 15:02:56 1623164576 1.2773 2021-06-08 15:01:56 1623164516 1.2805 2021-06-08 15:00:56 1623164456 1.2910 2021-06-08 14:59:56 1623164396 1.2873 2021-06-08 14:58:56 1623164336 1.2786 2021-06-08 14:57:56 1623164276 1.2824 2021-06-08 14:56:56 1623164216 1.2866 2021-06-08 14:55:56 1623164156 1.2847 2021-06-08 14:54:56 1623164096 1.2861 2021-06-08 14:53:56 1623164036 1.2731 2021-06-08 14:52:56 1623163976 1.2590 2021-06-08 14:51:56 1623163916 1.2948 2021-06-08 14:50:56 1623163856 1.2755 2021-06-08 14:49:56 1623163796 1.2954 2021-06-08 14:48:56 1623163736 1.2658 2021-06-08 14:47:56 1623163676 1.2709 2021-06-08 14:46:56 1623163616 1.2623 2021-06-08 14:45:56 1623163556 1.2682 2021-06-08 14:44:56 1623163496 1.2642 2021-06-08 14:43:56 1623163436 1.2860 2021-06-08 14:42:56 1623163376 1.2930 2021-06-08 14:41:56 1623163316 1.2895 2021-06-08 14:40:56 1623163256 1.2814 2021-06-08 14:39:56 1623163196 1.2833 2021-06-08 14:38:56 1623163136 1.2900 2021-06-08 14:37:56 1623163076 1.2809 2021-06-08 14:36:56 1623163016 1.2892 2021-06-08 14:35:56 1623162956 1.2828 2021-06-08 14:34:56 1623162896 1.2954 2021-06-08 14:33:56 1623162836 1.2790 2021-06-08 14:32:56 1623162776 1.2845 2021-06-08 14:31:56 1623162716 1.2749 2021-06-08 14:30:56 1623162656 1.2723 2021-06-08 14:29:56 1623162596 1.2769 2021-06-08 14:28:56 1623162536 1.2921 2021-06-08 14:27:56 1623162476 1.3013 2021-06-08 14:26:56 1623162416 1.2787 2021-06-08 14:25:56 1623162356 1.2820 2021-06-08 14:24:56 1623162296 1.3003 2021-06-08 14:23:56 1623162236 1.2792 2021-06-08 14:22:56 1623162176 1.2874 2021-06-08 14:21:56 1623162116 1.2817 2021-06-08 14:20:56 1623162056 1.2600 2021-06-08 14:19:56 1623161996 1.2807 2021-06-08 14:18:56 1623161936 1.2808 2021-06-08 14:17:56 1623161876 1.3028 2021-06-08 14:16:56 1623161816 1.2875 2021-06-08 14:15:56 1623161756 1.2905 2021-06-08 14:14:56 1623161696 1.2878 2021-06-08 14:13:56 1623161636 1.2985 2021-06-08 14:12:56 1623161576 1.3244 2021-06-08 14:11:56 1623161516 1.2862 2021-06-08 14:10:56 1623161456 1.2935 2021-06-08 14:09:56 1623161396 1.2889 2021-06-08 14:08:56 1623161336 1.3076 2021-06-08 14:07:56 1623161276 1.3203 2021-06-08 14:06:56 1623161216 1.3147 2021-06-08 14:05:56 1623161156 1.3054 2021-06-08 14:04:56 1623161096 1.2921 2021-06-08 14:03:56 1623161036 1.2748 2021-06-08 14:02:56 1623160976 1.2826 2021-06-08 14:01:56 1623160916 1.2676 2021-06-08 14:00:56 1623160856 1.2784 2021-06-08 13:59:56 1623160796 1.2764 2021-06-08 13:58:56 1623160736 1.2847 2021-06-08 13:57:56 1623160676 1.3042 2021-06-08 13:56:56 1623160616 1.3016 2021-06-08 13:55:56 1623160556 1.2925 2021-06-08 13:54:56 1623160496 1.3030 2021-06-08 13:53:56 1623160436 1.2873 2021-06-08 13:52:56 1623160376 1.2752 2021-06-08 13:51:56 1623160316 1.2727 2021-06-08 13:50:56 1623160256 1.2642 2021-06-08 13:49:56 1623160196 1.3000 2021-06-08 13:48:56 1623160136 1.2912 2021-06-08 13:47:56 1623160076 1.2757 2021-06-08 13:46:56 1623160016 1.2876 2021-06-08 13:45:56 1623159956 1.2740 2021-06-08 13:44:56 1623159896 1.3121 2021-06-08 13:43:56 1623159836 1.2880 2021-06-08 13:42:56 1623159776 1.2897 2021-06-08 13:41:56 1623159716 1.2883 2021-06-08 13:40:56 1623159656 1.2838 2021-06-08 13:39:56 1623159596 1.2970 2021-06-08 13:38:56 1623159536 1.2727 2021-06-08 13:37:56 1623159476 1.2784 2021-06-08 13:36:56 1623159416 1.3098 2021-06-08 13:35:56 1623159356 1.3053 2021-06-08 13:34:56 1623159296 1.2854 2021-06-08 13:33:56 1623159236 1.2963 2021-06-08 13:32:57 1623159177 1.2726 2021-06-08 13:31:56 1623159116 1.2710 2021-06-08 13:30:56 1623159056 1.2848 2021-06-08 13:29:56 1623158996 1.2941 2021-06-08 13:28:56 1623158936 1.3009 2021-06-08 13:27:56 1623158876 1.3100 2021-06-08 13:26:56 1623158816 1.3028 2021-06-08 13:25:56 1623158756 1.3014 2021-06-08 13:24:56 1623158696 1.3269 2021-06-08 13:23:56 1623158636 1.2846 2021-06-08 13:22:56 1623158576 1.2943 2021-06-08 13:21:56 1623158516 1.2958 2021-06-08 13:20:56 1623158456 1.2719 2021-06-08 13:19:56 1623158396 1.3000 2021-06-08 13:18:56 1623158336 1.3107 2021-06-08 13:17:56 1623158276 1.2877 2021-06-08 13:16:56 1623158216 1.3059 2021-06-08 13:15:56 1623158156 1.2849 2021-06-08 13:14:56 1623158096 1.3174 2021-06-08 13:13:56 1623158036 1.2590 2021-06-08 13:12:56 1623157976 1.2395 2021-06-08 13:11:56 1623157916 1.3343 2021-06-08 13:10:56 1623157856 1.2972 2021-06-08 13:09:56 1623157796 1.3087 2021-06-08 13:08:56 1623157736 1.3066 2021-06-08 13:07:56 1623157676 1.2879 2021-06-08 13:06:56 1623157616 1.2967 2021-06-08 13:05:56 1623157556 1.3052 2021-06-08 13:04:56 1623157496 1.2962 2021-06-08 13:03:56 1623157436 1.2868 2021-06-08 13:02:56 1623157376 1.2968 2021-06-08 13:01:56 1623157316 1.3122 2021-06-08 13:00:56 1623157256 1.2886 2021-06-08 12:59:56 1623157196 1.2801 2021-06-08 12:58:56 1623157136 1.3124 2021-06-08 12:57:56 1623157076 1.2692 2021-06-08 12:56:56 1623157016 1.2657 2021-06-08 12:55:56 1623156956 1.2815 2021-06-08 12:54:56 1623156896 1.2707 2021-06-08 12:53:56 1623156836 1.2510 2021-06-08 12:52:56 1623156776 1.2643 2021-06-08 12:51:56 1623156716 1.2671 2021-06-08 12:50:56 1623156656 1.2825 2021-06-08 12:49:56 1623156596 1.3026 2021-06-08 12:48:56 1623156536 1.2872 2021-06-08 12:47:56 1623156476 1.2720 2021-06-08 12:46:56 1623156416 1.3063 2021-06-08 12:45:56 1623156356 1.3007 2021-06-08 12:44:56 1623156296 1.3313 2021-06-08 12:43:56 1623156236 1.2612 2021-06-08 12:42:56 1623156176 1.2741 2021-06-08 12:41:56 1623156116 1.2976 2021-06-08 12:40:56 1623156056 1.2998 2021-06-08 12:39:56 1623155996 1.3007 2021-06-08 12:38:56 1623155936 1.3075 2021-06-08 12:37:56 1623155876 1.3288 2021-06-08 12:36:56 1623155816 1.3245 2021-06-08 12:35:56 1623155756 1.2974 2021-06-08 12:34:56 1623155696 1.3194 2021-06-08 12:33:56 1623155636 1.3550 2021-06-08 12:32:56 1623155576 1.3750 2021-06-08 12:31:56 1623155516 1.3485 2021-06-08 12:30:56 1623155456 1.3435 2021-06-08 12:29:56 1623155396 1.3397 2021-06-08 12:28:56 1623155336 1.3406 2021-06-08 12:27:56 1623155276 1.3341 2021-06-08 12:26:56 1623155216 1.3494 2021-06-08 12:25:56 1623155156 1.3439 2021-06-08 12:24:56 1623155096 1.3387 2021-06-08 12:23:56 1623155036 1.4072 2021-06-08 12:22:56 1623154976 1.4056 2021-06-08 12:21:56 1623154916 1.3972 2021-06-08 12:20:56 1623154856 1.3739 2021-06-08 12:19:56 1623154796 1.3501 2021-06-08 12:18:56 1623154736 1.3373 2021-06-08 12:17:56 1623154676 1.3411 2021-06-08 12:16:56 1623154616 1.3325 2021-06-08 12:15:56 1623154556 1.3268 2021-06-08 12:14:56 1623154496 1.3317 2021-06-08 12:13:56 1623154436 1.2967 2021-06-08 12:12:56 1623154376 1.3228 2021-06-08 12:11:56 1623154316 1.3309 2021-06-08 12:10:56 1623154256 1.3193 2021-06-08 12:09:56 1623154196 1.3117 2021-06-08 12:08:56 1623154136 1.3014 2021-06-08 12:07:56 1623154076 1.3153 2021-06-08 12:06:56 1623154016 1.3537 2021-06-08 12:05:56 1623153956 1.3272 2021-06-08 12:04:56 1623153896 1.3144 2021-06-08 12:03:56 1623153836 1.3150 2021-06-08 12:02:56 1623153776 1.3037 2021-06-08 12:01:56 1623153716 1.2964 2021-06-08 12:00:56 1623153656 1.3105 2021-06-08 11:59:56 1623153596 1.3129 2021-06-08 11:58:56 1623153536 1.3030 2021-06-08 11:57:56 1623153476 1.3147 2021-06-08 11:56:56 1623153416 1.3098 2021-06-08 11:55:56 1623153356 1.2711 2021-06-08 11:54:56 1623153296 1.3167 2021-06-08 11:53:57 1623153237 1.2742 2021-06-08 11:52:56 1623153176 1.3070 2021-06-08 11:51:56 1623153116 1.3325 2021-06-08 11:50:56 1623153056 1.3094 2021-06-08 11:49:56 1623152996 1.3281 2021-06-08 11:48:56 1623152936 1.3093 2021-06-08 11:47:56 1623152876 1.3041 2021-06-08 11:46:56 1623152816 1.3156 2021-06-08 11:45:56 1623152756 1.3142 2021-06-08 11:44:56 1623152696 1.3343 2021-06-08 11:43:56 1623152636 1.3126 2021-06-08 11:42:56 1623152576 1.3166 2021-06-08 11:41:56 1623152516 1.3506 2021-06-08 11:40:56 1623152456 1.3186 2021-06-08 11:39:56 1623152396 1.3156 2021-06-08 11:38:56 1623152336 1.3086 2021-06-08 11:37:56 1623152276 1.3127 2021-06-08 11:36:56 1623152216 1.3288 2021-06-08 11:35:56 1623152156 1.3314 2021-06-08 11:34:56 1623152096 1.3127 2021-06-08 11:33:56 1623152036 1.3171 2021-06-08 11:32:56 1623151976 1.3285 2021-06-08 11:31:56 1623151916 1.3207 2021-06-08 11:30:56 1623151856 1.3089 2021-06-08 11:29:56 1623151796 1.3280 2021-06-08 11:28:56 1623151736 1.3095 2021-06-08 11:27:56 1623151676 1.3217 2021-06-08 11:26:56 1623151616 1.3260 2021-06-08 11:25:56 1623151556 1.3231 2021-06-08 11:24:56 1623151496 1.2976 2021-06-08 11:23:56 1623151436 1.3043 2021-06-08 11:22:56 1623151376 1.3180 2021-06-08 11:21:56 1623151316 1.2981 2021-06-08 11:20:56 1623151256 1.3144 2021-06-08 11:19:56 1623151196 1.3007 2021-06-08 11:18:57 1623151137 1.2834 2021-06-08 11:17:56 1623151076 1.2982 2021-06-08 11:16:56 1623151016 1.2876 2021-06-08 11:15:56 1623150956 1.3151 2021-06-08 11:14:56 1623150896 1.2789 2021-06-08 11:13:56 1623150836 1.2714 2021-06-08 11:12:56 1623150776 1.3096 2021-06-08 11:11:56 1623150716 1.2926 2021-06-08 11:10:56 1623150656 1.2833 2021-06-08 11:09:56 1623150596 1.2695 2021-06-08 11:08:56 1623150536 1.2719 2021-06-08 11:07:56 1623150476 1.2768 2021-06-08 11:06:56 1623150416 1.2925 2021-06-08 11:05:56 1623150356 1.3067 2021-06-08 11:04:56 1623150296 1.2811 2021-06-08 11:03:56 1623150236 1.2960 2021-06-08 11:02:56 1623150176 1.3001 2021-06-08 11:01:56 1623150116 1.3054 2021-06-08 11:00:56 1623150056 1.2396 2021-06-08 10:59:56 1623149996 1.2503 2021-06-08 10:58:56 1623149936 1.2702 2021-06-08 10:57:56 1623149876 1.2783 2021-06-08 10:56:56 1623149816 1.2878 2021-06-08 10:55:56 1623149756 1.3048 2021-06-08 10:54:56 1623149696 1.2624 2021-06-08 10:53:56 1623149636 1.2727 2021-06-08 10:52:56 1623149576 1.2824 2021-06-08 10:51:56 1623149516 1.2862 2021-06-08 10:50:56 1623149456 1.2730 2021-06-08 10:49:56 1623149396 1.2750 2021-06-08 10:48:56 1623149336 1.2749 2021-06-08 10:47:56 1623149276 1.2657 2021-06-08 10:46:56 1623149216 1.2810 2021-06-08 10:45:57 1623149157 1.2672 2021-06-08 10:44:56 1623149096 1.2780 2021-06-08 10:43:56 1623149036 1.3051 2021-06-08 10:42:56 1623148976 1.3065 2021-06-08 10:41:56 1623148916 1.2910 2021-06-08 10:40:56 1623148856 1.3088 2021-06-08 10:39:56 1623148796 1.2845 2021-06-08 10:38:56 1623148736 1.2895 2021-06-08 10:37:56 1623148676 1.2891 2021-06-08 10:36:56 1623148616 1.2941 2021-06-08 10:35:56 1623148556 1.2942 2021-06-08 10:34:56 1623148496 1.2986 2021-06-08 10:33:56 1623148436 1.2795 2021-06-08 10:32:56 1623148376 1.2723 2021-06-08 10:31:56 1623148316 1.2530 2021-06-08 10:30:56 1623148256 1.2890 2021-06-08 10:29:56 1623148196 1.2797 2021-06-08 10:28:56 1623148136 1.3674 2021-06-08 10:27:56 1623148076 1.2911 2021-06-08 10:26:56 1623148016 1.2862 2021-06-08 10:25:56 1623147956 1.2953 2021-06-08 10:24:56 1623147896 1.2721 2021-06-08 10:23:56 1623147836 1.3308 2021-06-08 10:22:56 1623147776 1.2797 2021-06-08 10:21:56 1623147716 1.2945 2021-06-08 10:20:56 1623147656 1.2889 2021-06-08 10:19:56 1623147596 1.2858 2021-06-08 10:18:56 1623147536 1.3179 2021-06-08 10:17:56 1623147476 1.3299 2021-06-08 10:16:56 1623147416 1.2873 2021-06-08 10:15:56 1623147356 1.2962 2021-06-08 10:14:56 1623147296 1.2692 2021-06-08 10:13:56 1623147236 1.2908 2021-06-08 10:12:55 1623147175 1.2865 2021-06-08 10:11:55 1623147115 1.2981 2021-06-08 10:10:55 1623147055 1.2678 2021-06-08 10:09:55 1623146995 1.2835 2021-06-08 10:08:55 1623146935 1.2702 2021-06-08 10:07:55 1623146875 1.2580 2021-06-08 10:06:55 1623146815 1.2938 2021-06-08 10:05:55 1623146755 1.2875 2021-06-08 10:04:55 1623146695 1.2783 2021-06-08 10:03:55 1623146635 1.2724 2021-06-08 10:02:55 1623146575 1.2700 2021-06-08 10:01:55 1623146515 1.2690 2021-06-08 10:00:55 1623146455 1.2913 2021-06-08 09:59:55 1623146395 1.2725 2021-06-08 09:58:55 1623146335 1.3138 2021-06-08 09:57:55 1623146275 1.3081 2021-06-08 09:56:55 1623146215 1.2946 2021-06-08 09:55:55 1623146155 1.2876 2021-06-08 09:54:55 1623146095 1.2890 2021-06-08 09:53:55 1623146035 1.2983 2021-06-08 09:52:55 1623145975 1.2662 2021-06-08 09:51:55 1623145915 1.2984 2021-06-08 09:50:55 1623145855 1.2763 2021-06-08 09:49:55 1623145795 1.3021 2021-06-08 09:48:55 1623145735 1.2909 2021-06-08 09:47:55 1623145675 1.2722 2021-06-08 09:46:55 1623145615 1.2989 2021-06-08 09:45:55 1623145555 1.2957 2021-06-08 09:44:55 1623145495 1.2842 2021-06-08 09:43:55 1623145435 1.2853 2021-06-08 09:42:55 1623145375 1.2719 2021-06-08 09:41:55 1623145315 1.2794 2021-06-08 09:40:55 1623145255 1.2730 2021-06-08 09:39:55 1623145195 1.2674 2021-06-08 09:38:55 1623145135 1.2731 2021-06-08 09:37:55 1623145075 1.2971 2021-06-08 09:36:55 1623145015 1.2911 2021-06-08 09:35:55 1623144955 1.2956 2021-06-08 09:34:55 1623144895 1.2827 2021-06-08 09:33:55 1623144835 1.2787 2021-06-08 09:32:55 1623144775 1.2790 2021-06-08 09:31:55 1623144715 1.3037 2021-06-08 09:30:55 1623144655 1.2876 2021-06-08 09:29:55 1623144595 1.3019 2021-06-08 09:28:55 1623144535 1.2786 2021-06-08 09:27:55 1623144475 1.2549 2021-06-08 09:26:55 1623144415 1.2926 2021-06-08 09:25:55 1623144355 1.2873 2021-06-08 09:24:55 1623144295 1.2885 2021-06-08 09:23:55 1623144235 1.2683 2021-06-08 09:22:55 1623144175 1.2751 2021-06-08 09:21:55 1623144115 1.2785 2021-06-08 09:20:55 1623144055 1.2805 2021-06-08 09:19:55 1623143995 1.2896 2021-06-08 09:18:55 1623143935 1.2958 2021-06-08 09:17:55 1623143875 1.2965 2021-06-08 09:16:55 1623143815 1.2909 2021-06-08 09:15:55 1623143755 1.2834 2021-06-08 09:14:55 1623143695 1.2649 2021-06-08 09:13:55 1623143635 1.2857 2021-06-08 09:12:55 1623143575 1.2825 2021-06-08 09:11:55 1623143515 1.2633 2021-06-08 09:10:55 1623143455 1.2694 2021-06-08 09:09:55 1623143395 1.2692 2021-06-08 09:08:55 1623143335 1.2632 2021-06-08 09:07:55 1623143275 1.2796 2021-06-08 09:06:55 1623143215 1.2984 2021-06-08 09:05:55 1623143155 1.2683 2021-06-08 09:04:55 1623143095 1.3031 2021-06-08 09:03:55 1623143035 1.2471 2021-06-08 09:02:55 1623142975 1.2648 2021-06-08 09:01:55 1623142915 1.2293 2021-06-08 09:00:55 1623142855 1.2145 2021-06-08 08:59:55 1623142795 1.2633 2021-06-08 08:58:55 1623142735 1.3101 2021-06-08 08:57:55 1623142675 1.2985 2021-06-08 08:56:55 1623142615 1.3736 2021-06-08 08:55:55 1623142555 1.3831 2021-06-08 08:54:55 1623142495 1.3793 2021-06-08 08:53:55 1623142435 1.4593 2021-06-08 08:52:55 1623142375 1.4355 2021-06-08 08:51:55 1623142315 1.4130 2021-06-08 08:50:55 1623142255 1.3919 2021-06-08 08:49:55 1623142195 1.3685 2021-06-08 08:48:55 1623142135 1.3497 2021-06-08 08:47:55 1623142075 1.3329 2021-06-08 08:46:55 1623142015 1.3044 2021-06-08 08:45:55 1623141955 1.2867 2021-06-08 08:44:55 1623141895 1.2601 2021-06-08 08:43:55 1623141835 1.2534 2021-06-08 08:42:55 1623141775 1.3002 2021-06-08 08:41:55 1623141715 1.3299 2021-06-08 08:40:55 1623141655 1.3121 2021-06-08 08:39:55 1623141595 1.3030 2021-06-08 08:38:55 1623141535 1.2899 2021-06-08 08:37:55 1623141475 1.2694 2021-06-08 08:36:55 1623141415 1.2325 2021-06-08 08:35:55 1623141355 1.2641 2021-06-08 08:34:55 1623141295 1.2748 2021-06-08 08:33:55 1623141235 1.3055 2021-06-08 08:32:55 1623141175 1.2859 2021-06-08 08:31:55 1623141115 1.2553 2021-06-08 08:30:55 1623141055 1.2998 2021-06-08 08:29:55 1623140995 1.3017 2021-06-08 08:28:55 1623140935 1.3606 2021-06-08 08:27:55 1623140875 1.2958 2021-06-08 08:26:55 1623140815 1.2901 2021-06-08 08:25:55 1623140755 1.3160 2021-06-08 08:24:55 1623140695 1.3023 2021-06-08 08:23:55 1623140635 1.2666 2021-06-08 08:22:55 1623140575 1.3018 2021-06-08 08:21:55 1623140515 1.2982 2021-06-08 08:20:55 1623140455 1.2778 2021-06-08 08:19:55 1623140395 1.2337 2021-06-08 08:18:55 1623140335 1.2815 2021-06-08 08:17:55 1623140275 1.3106 2021-06-08 08:16:55 1623140215 1.3264 2021-06-08 08:15:55 1623140155 1.3358 2021-06-08 08:14:55 1623140095 1.3137 2021-06-08 08:13:55 1623140035 1.2967 2021-06-08 08:12:55 1623139975 1.3115 2021-06-08 08:11:55 1623139915 1.3447 2021-06-08 08:10:55 1623139855 1.3096 2021-06-08 08:09:55 1623139795 1.3081 2021-06-08 08:08:55 1623139735 1.3006 2021-06-08 08:07:55 1623139675 1.3247 2021-06-08 08:06:55 1623139615 1.3123 2021-06-08 08:05:55 1623139555 1.3076 2021-06-08 08:04:55 1623139495 1.3011 2021-06-08 08:03:55 1623139435 1.2753 2021-06-08 08:02:55 1623139375 1.3152 2021-06-08 08:01:55 1623139315 1.2973 2021-06-08 08:00:55 1623139255 1.3099 2021-06-08 07:59:55 1623139195 1.2970 2021-06-08 07:58:55 1623139135 1.3056 2021-06-08 07:57:55 1623139075 1.3061 2021-06-08 07:56:55 1623139015 1.3069 2021-06-08 07:55:55 1623138955 1.3002 2021-06-08 07:54:56 1623138896 1.2985 2021-06-08 07:53:55 1623138835 1.2750 2021-06-08 07:52:55 1623138775 1.2962 2021-06-08 07:51:55 1623138715 1.2918 2021-06-08 07:50:55 1623138655 1.3013 2021-06-08 07:49:55 1623138595 1.2902 2021-06-08 07:48:55 1623138535 1.3208 2021-06-08 07:47:55 1623138475 1.2855 2021-06-08 07:46:55 1623138415 1.2824 2021-06-08 07:45:55 1623138355 1.3000 2021-06-08 07:44:55 1623138295 1.2917 2021-06-08 07:43:55 1623138235 1.2888 2021-06-08 07:42:55 1623138175 1.2785 2021-06-08 07:41:55 1623138115 1.3019 2021-06-08 07:40:55 1623138055 1.2818 2021-06-08 07:39:55 1623137995 1.2947 2021-06-08 07:38:55 1623137935 1.3099 2021-06-08 07:37:55 1623137875 1.2932 2021-06-08 07:36:55 1623137815 1.2908 2021-06-08 07:35:55 1623137755 1.3081 2021-06-08 07:34:55 1623137695 1.3040 2021-06-08 07:33:55 1623137635 1.3233 2021-06-08 07:32:55 1623137575 1.3100 2021-06-08 07:31:55 1623137515 1.3098 2021-06-08 07:30:55 1623137455 1.2925 2021-06-08 07:29:55 1623137395 1.3110 2021-06-08 07:28:55 1623137335 1.2945 2021-06-08 07:27:55 1623137275 1.2696 2021-06-08 07:26:55 1623137215 1.2836 2021-06-08 07:25:55 1623137155 1.2436 2021-06-08 07:24:55 1623137095 1.3017 2021-06-08 07:23:55 1623137035 1.2970 2021-06-08 07:22:55 1623136975 1.2910 2021-06-08 07:21:55 1623136915 1.2884 2021-06-08 07:20:55 1623136855 1.2954 2021-06-08 07:19:55 1623136795 1.2960 2021-06-08 07:18:55 1623136735 1.3024 2021-06-08 07:17:55 1623136675 1.2929 2021-06-08 07:16:55 1623136615 1.3099 2021-06-08 07:15:55 1623136555 1.3052 2021-06-08 07:14:55 1623136495 1.2818 2021-06-08 07:13:55 1623136435 1.2804 2021-06-08 07:12:55 1623136375 1.2743 2021-06-08 07:11:55 1623136315 1.2775 2021-06-08 07:10:55 1623136255 1.2706 2021-06-08 07:09:55 1623136195 1.2961 2021-06-08 07:08:55 1623136135 1.2959 2021-06-08 07:07:55 1623136075 1.2857 2021-06-08 07:06:55 1623136015 1.2676 2021-06-08 07:05:55 1623135955 1.3017 2021-06-08 07:04:55 1623135895 1.2786 2021-06-08 07:03:55 1623135835 1.3221 2021-06-08 07:02:55 1623135775 1.3081 2021-06-08 07:01:55 1623135715 1.3048 2021-06-08 07:00:55 1623135655 1.3035 2021-06-08 06:59:55 1623135595 1.3176 2021-06-08 06:58:55 1623135535 1.3039 2021-06-08 06:57:55 1623135475 1.2938 2021-06-08 06:56:55 1623135415 1.3081 2021-06-08 06:55:55 1623135355 1.3059 2021-06-08 06:54:55 1623135295 1.3006 2021-06-08 06:53:55 1623135235 1.3055 2021-06-08 06:52:55 1623135175 1.3053 2021-06-08 06:51:55 1623135115 1.3252 2021-06-08 06:50:55 1623135055 1.3103 2021-06-08 06:49:55 1623134995 1.2970 2021-06-08 06:48:55 1623134935 1.2859 2021-06-08 06:47:55 1623134875 1.3084 2021-06-08 06:46:55 1623134815 1.3172 2021-06-08 06:45:55 1623134755 1.3018 2021-06-08 06:44:55 1623134695 1.2957 2021-06-08 06:43:55 1623134635 1.2697 2021-06-08 06:42:55 1623134575 1.3059 2021-06-08 06:41:55 1623134515 1.3189 2021-06-08 06:40:55 1623134455 1.3029 2021-06-08 06:39:55 1623134395 1.3081 2021-06-08 06:38:55 1623134335 1.3020 2021-06-08 06:37:55 1623134275 1.2894 2021-06-08 06:36:55 1623134215 1.2897 2021-06-08 06:35:55 1623134155 1.2924 2021-06-08 06:34:55 1623134095 1.2951 2021-06-08 06:33:55 1623134035 1.3009 2021-06-08 06:32:55 1623133975 1.2890 2021-06-08 06:31:55 1623133915 1.2932 2021-06-08 06:30:55 1623133855 1.3024 2021-06-08 06:29:55 1623133795 1.2868 2021-06-08 06:28:55 1623133735 1.2643 2021-06-08 06:27:55 1623133675 1.2321 2021-06-08 06:26:55 1623133615 1.2924 2021-06-08 06:25:55 1623133555 1.2789 2021-06-08 06:24:55 1623133495 1.2825 2021-06-08 06:23:55 1623133435 1.2793 2021-06-08 06:22:55 1623133375 1.2935 2021-06-08 06:21:55 1623133315 1.2820 2021-06-08 06:20:55 1623133255 1.2790 2021-06-08 06:19:55 1623133195 1.2716 2021-06-08 06:18:55 1623133135 1.2724 2021-06-08 06:17:55 1623133075 1.2962 2021-06-08 06:16:55 1623133015 1.2910 2021-06-08 06:15:55 1623132955 1.2931 2021-06-08 06:14:55 1623132895 1.3041 2021-06-08 06:13:55 1623132835 1.2922 2021-06-08 06:12:55 1623132775 1.2684 2021-06-08 06:11:55 1623132715 1.2912 2021-06-08 06:10:55 1623132655 1.2971 2021-06-08 06:09:55 1623132595 1.2972 2021-06-08 06:08:55 1623132535 1.2681 2021-06-08 06:07:55 1623132475 1.2789 2021-06-08 06:06:55 1623132415 1.2725 2021-06-08 06:05:55 1623132355 1.2562 2021-06-08 06:04:55 1623132295 1.2632 2021-06-08 06:03:55 1623132235 1.2551 2021-06-08 06:02:55 1623132175 1.2549 2021-06-08 06:01:55 1623132115 1.2560 2021-06-08 06:00:55 1623132055 1.2591 2021-06-08 05:59:55 1623131995 1.2719 2021-06-08 05:58:55 1623131935 1.2946 2021-06-08 05:57:55 1623131875 1.2508 2021-06-08 05:56:55 1623131815 1.2784 2021-06-08 05:55:55 1623131755 1.3035 2021-06-08 05:54:55 1623131695 1.2813 2021-06-08 05:53:55 1623131635 1.2807 2021-06-08 05:52:55 1623131575 1.2926 2021-06-08 05:51:55 1623131515 1.2956 2021-06-08 05:50:55 1623131455 1.2674 2021-06-08 05:49:55 1623131395 1.3122 2021-06-08 05:48:55 1623131335 1.2794 2021-06-08 05:47:55 1623131275 1.2757 2021-06-08 05:46:55 1623131215 1.2456 2021-06-08 05:45:55 1623131155 1.2600 2021-06-08 05:44:55 1623131095 1.2481 2021-06-08 05:43:55 1623131035 1.2903 2021-06-08 05:42:55 1623130975 1.2917 2021-06-08 05:41:55 1623130915 1.2792 2021-06-08 05:40:55 1623130855 1.2852 2021-06-08 05:39:55 1623130795 1.2167 2021-06-08 05:38:55 1623130735 1.2528 2021-06-08 05:37:55 1623130675 1.2384 2021-06-08 05:36:55 1623130615 1.2718 2021-06-08 05:35:55 1623130555 1.2769 2021-06-08 05:34:55 1623130495 1.2578 2021-06-08 05:33:55 1623130435 1.2764 2021-06-08 05:32:55 1623130375 1.2891 2021-06-08 05:31:55 1623130315 1.2470 2021-06-08 05:30:55 1623130255 1.2357 2021-06-08 05:29:55 1623130195 1.3044 2021-06-08 05:28:55 1623130135 1.2809 2021-06-08 05:27:55 1623130075 1.2841 2021-06-08 05:26:55 1623130015 1.2548 2021-06-08 05:25:55 1623129955 1.2839 2021-06-08 05:24:55 1623129895 1.2391 2021-06-08 05:23:55 1623129835 1.2767 2021-06-08 05:22:55 1623129775 1.2714 2021-06-08 05:21:55 1623129715 1.2790 2021-06-08 05:20:55 1623129655 1.2840 2021-06-08 05:19:55 1623129595 1.2829 2021-06-08 05:18:55 1623129535 1.2739 2021-06-08 05:17:55 1623129475 1.2787 2021-06-08 05:16:55 1623129415 1.3019 2021-06-08 05:15:55 1623129355 1.2830 2021-06-08 05:14:55 1623129295 1.2628 2021-06-08 05:13:55 1623129235 1.2703 2021-06-08 05:12:55 1623129175 1.3240 2021-06-08 05:11:55 1623129115 1.3248 2021-06-08 05:10:55 1623129055 1.3000 2021-06-08 05:09:55 1623128995 1.3047 2021-06-08 05:08:55 1623128935 1.2783 2021-06-08 05:07:55 1623128875 1.2748 2021-06-08 05:06:55 1623128815 1.3101 2021-06-08 05:05:55 1623128755 1.3320 2021-06-08 05:04:56 1623128696 1.2793 2021-06-08 05:03:55 1623128635 1.2659 2021-06-08 05:02:55 1623128575 1.2910 2021-06-08 05:01:55 1623128515 1.2938 2021-06-08 05:00:55 1623128455 1.3017 2021-06-08 04:59:55 1623128395 1.2935 2021-06-08 04:58:55 1623128335 1.2945 2021-06-08 04:57:55 1623128275 1.2716 2021-06-08 04:56:55 1623128215 1.2843 2021-06-08 04:55:55 1623128155 1.2958 2021-06-08 04:54:55 1623128095 1.2854 2021-06-08 04:53:55 1623128035 1.2743 2021-06-08 04:52:55 1623127975 1.2486 2021-06-08 04:51:55 1623127915 1.2878 2021-06-08 04:50:55 1623127855 1.3018 2021-06-08 04:49:55 1623127795 1.2806 2021-06-08 04:48:55 1623127735 1.2834 2021-06-08 04:47:55 1623127675 1.2802 2021-06-08 04:46:55 1623127615 1.2988 2021-06-08 04:45:55 1623127555 1.2805 2021-06-08 04:44:55 1623127495 1.2768 2021-06-08 04:43:55 1623127435 1.2745 2021-06-08 04:42:55 1623127375 1.3098 2021-06-08 04:41:55 1623127315 1.2960 2021-06-08 04:40:55 1623127255 1.2877 2021-06-08 04:39:55 1623127195 1.3283 2021-06-08 04:38:55 1623127135 1.3030 2021-06-08 04:37:55 1623127075 1.3200 2021-06-08 04:36:55 1623127015 1.3026 2021-06-08 04:35:55 1623126955 1.3070 2021-06-08 04:34:55 1623126895 1.3146 2021-06-08 04:33:55 1623126835 1.2980 2021-06-08 04:32:55 1623126775 1.2743 2021-06-08 04:31:55 1623126715 1.2594 2021-06-08 04:30:55 1623126655 1.2754 2021-06-08 04:29:55 1623126595 1.2591 2021-06-08 04:28:55 1623126535 1.2957 2021-06-08 04:27:55 1623126475 1.2591 2021-06-08 04:26:55 1623126415 1.2560 2021-06-08 04:25:55 1623126355 1.3077 2021-06-08 04:24:55 1623126295 1.2723 2021-06-08 04:23:55 1623126235 1.2873 2021-06-08 04:22:55 1623126175 1.2896 2021-06-08 04:21:55 1623126115 1.2824 2021-06-08 04:20:55 1623126055 1.3009 2021-06-08 04:19:55 1623125995 1.2816 2021-06-08 04:18:55 1623125935 1.2803 2021-06-08 04:17:55 1623125875 1.2886 2021-06-08 04:16:55 1623125815 1.3058 2021-06-08 04:15:55 1623125755 1.2969 2021-06-08 04:14:55 1623125695 1.2903 2021-06-08 04:13:55 1623125635 1.2807 2021-06-08 04:12:55 1623125575 1.2972 2021-06-08 04:11:55 1623125515 1.2775 2021-06-08 04:10:55 1623125455 1.2695 2021-06-08 04:09:55 1623125395 1.3038 2021-06-08 04:08:55 1623125335 1.2869 2021-06-08 04:07:55 1623125275 1.2847 2021-06-08 04:06:55 1623125215 1.2984 2021-06-08 04:05:55 1623125155 1.2853 2021-06-08 04:04:55 1623125095 1.2892 2021-06-08 04:03:55 1623125035 1.2946 2021-06-08 04:02:55 1623124975 1.3050 2021-06-08 04:01:55 1623124915 1.3037 2021-06-08 04:00:55 1623124855 1.2797 2021-06-08 03:59:55 1623124795 1.2953 2021-06-08 03:58:55 1623124735 1.2856 2021-06-08 03:57:55 1623124675 1.2799 2021-06-08 03:56:55 1623124615 1.2827 2021-06-08 03:55:55 1623124555 1.2744 2021-06-08 03:54:55 1623124495 1.2745 2021-06-08 03:53:55 1623124435 1.2715 2021-06-08 03:52:55 1623124375 1.2847 2021-06-08 03:51:55 1623124315 1.2901 2021-06-08 03:50:55 1623124255 1.2553 2021-06-08 03:49:55 1623124195 1.2591 2021-06-08 03:48:55 1623124135 1.2903 2021-06-08 03:47:55 1623124075 1.2665 2021-06-08 03:46:55 1623124015 1.2857 2021-06-08 03:45:55 1623123955 1.2947 2021-06-08 03:44:55 1623123895 1.2950 2021-06-08 03:43:55 1623123835 1.2725 2021-06-08 03:42:55 1623123775 1.2903 2021-06-08 03:41:55 1623123715 1.2740 2021-06-08 03:40:55 1623123655 1.2948 2021-06-08 03:39:55 1623123595 1.3119 2021-06-08 03:38:55 1623123535 1.2849 2021-06-08 03:37:55 1623123475 1.2974 2021-06-08 03:36:55 1623123415 1.2934 2021-06-08 03:35:55 1623123355 1.3164 2021-06-08 03:34:55 1623123295 1.3068 2021-06-08 03:33:55 1623123235 1.3029 2021-06-08 03:32:55 1623123175 1.3036 2021-06-08 03:31:55 1623123115 1.2986 2021-06-08 03:30:55 1623123055 1.2876 2021-06-08 03:29:55 1623122995 1.3024 2021-06-08 03:28:55 1623122935 1.3015 2021-06-08 03:27:55 1623122875 1.3099 2021-06-08 03:26:55 1623122815 1.2880 2021-06-08 03:25:55 1623122755 1.2765 2021-06-08 03:24:55 1623122695 1.2561 2021-06-08 03:23:55 1623122635 1.2827 2021-06-08 03:22:55 1623122575 1.2791 2021-06-08 03:21:55 1623122515 1.2584 2021-06-08 03:20:55 1623122455 1.3031 2021-06-08 03:19:55 1623122395 1.2770 2021-06-08 03:18:55 1623122335 1.2852 2021-06-08 03:17:55 1623122275 1.2717 2021-06-08 03:16:55 1623122215 1.2894 2021-06-08 03:15:55 1623122155 1.2886 2021-06-08 03:14:55 1623122095 1.2880 2021-06-08 03:13:55 1623122035 1.2923 2021-06-08 03:12:55 1623121975 1.3302 2021-06-08 03:11:55 1623121915 1.3363 2021-06-08 03:10:55 1623121855 1.3272 2021-06-08 03:09:55 1623121795 1.2869 2021-06-08 03:08:55 1623121735 1.2957 2021-06-08 03:07:55 1623121675 1.3335 2021-06-08 03:06:55 1623121615 1.2867 2021-06-08 03:05:55 1623121555 1.2868 2021-06-08 03:04:55 1623121495 1.2735 2021-06-08 03:03:55 1623121435 1.2993 2021-06-08 03:02:55 1623121375 1.2967 2021-06-08 03:01:55 1623121315 1.2864 2021-06-08 03:00:55 1623121255 1.2709 2021-06-08 02:59:55 1623121195 1.3206 2021-06-08 02:58:55 1623121135 1.3312 2021-06-08 02:57:55 1623121075 1.3114 2021-06-08 02:56:55 1623121015 1.2977 2021-06-08 02:55:55 1623120955 1.2727 2021-06-08 02:54:55 1623120895 1.3200 2021-06-08 02:53:55 1623120835 1.2988 2021-06-08 02:52:55 1623120775 1.2796 2021-06-08 02:51:55 1623120715 1.3106 2021-06-08 02:50:55 1623120655 1.2859 2021-06-08 02:49:55 1623120595 1.2952 2021-06-08 02:48:55 1623120535 1.2943 2021-06-08 02:47:55 1623120475 1.2785 2021-06-08 02:46:55 1623120415 1.2947 2021-06-08 02:45:55 1623120355 1.3040 2021-06-08 02:44:55 1623120295 1.2828 2021-06-08 02:43:55 1623120235 1.2994 2021-06-08 02:42:55 1623120175 1.3104 2021-06-08 02:41:55 1623120115 1.3061 2021-06-08 02:40:55 1623120055 1.2533 2021-06-08 02:39:55 1623119995 1.2868 2021-06-08 02:38:55 1623119935 1.2686 2021-06-08 02:37:55 1623119875 1.2889 2021-06-08 02:36:55 1623119815 1.2987 2021-06-08 02:35:55 1623119755 1.3021 2021-06-08 02:34:55 1623119695 1.2910 2021-06-08 02:33:55 1623119635 1.2939 2021-06-08 02:32:55 1623119575 1.2767 2021-06-08 02:31:55 1623119515 1.2978 2021-06-08 02:30:55 1623119455 1.3066 2021-06-08 02:29:55 1623119395 1.3013 2021-06-08 02:28:55 1623119335 1.3233 2021-06-08 02:27:55 1623119275 1.3077 2021-06-08 02:26:55 1623119215 1.2840 2021-06-08 02:25:55 1623119155 1.2395 2021-06-08 02:24:55 1623119095 1.2893 2021-06-08 02:23:55 1623119035 1.2821 2021-06-08 02:22:55 1623118975 1.3025 2021-06-08 02:21:55 1623118915 1.2990 2021-06-08 02:20:55 1623118855 1.3118 2021-06-08 02:19:55 1623118795 1.2918 2021-06-08 02:18:55 1623118735 1.2658 2021-06-08 02:17:55 1623118675 1.2593 2021-06-08 02:16:55 1623118615 1.2832 2021-06-08 02:15:55 1623118555 1.2696 2021-06-08 02:14:55 1623118495 1.2655 2021-06-08 02:13:55 1623118435 1.3039 2021-06-08 02:12:55 1623118375 1.3294 2021-06-08 02:11:55 1623118315 1.3098 2021-06-08 02:10:55 1623118255 1.2942 2021-06-08 02:09:55 1623118195 1.2796 2021-06-08 02:08:55 1623118135 1.2992 2021-06-08 02:07:55 1623118075 1.3097 2021-06-08 02:06:55 1623118015 1.2908 2021-06-08 02:05:55 1623117955 1.3064 2021-06-08 02:04:55 1623117895 1.2739 2021-06-08 02:03:55 1623117835 1.3047 2021-06-08 02:02:55 1623117775 1.2949 2021-06-08 02:01:55 1623117715 1.3081 2021-06-08 02:00:55 1623117655 1.3034 2021-06-08 01:59:55 1623117595 1.2880 2021-06-08 01:58:55 1623117535 1.3120 2021-06-08 01:57:55 1623117475 1.2958 2021-06-08 01:56:55 1623117415 1.3186 2021-06-08 01:55:55 1623117355 1.3161 2021-06-08 01:54:55 1623117295 1.3019 2021-06-08 01:53:55 1623117235 1.3103 2021-06-08 01:52:55 1623117175 1.3271 2021-06-08 01:51:55 1623117115 1.3374 2021-06-08 01:50:55 1623117055 1.3292 2021-06-08 01:49:55 1623116995 1.3070 2021-06-08 01:48:55 1623116935 1.3174 2021-06-08 01:47:55 1623116875 1.3102 2021-06-08 01:46:55 1623116815 1.3117 2021-06-08 01:45:55 1623116755 1.3198 2021-06-08 01:44:55 1623116695 1.3065 2021-06-08 01:43:55 1623116635 1.3341 2021-06-08 01:42:55 1623116575 1.3145 2021-06-08 01:41:55 1623116515 1.3087 2021-06-08 01:40:55 1623116455 1.3145 2021-06-08 01:39:55 1623116395 1.3162 2021-06-08 01:38:55 1623116335 1.3223 2021-06-08 01:37:55 1623116275 1.3194 2021-06-08 01:36:55 1623116215 1.3053 2021-06-08 01:35:55 1623116155 1.3044 2021-06-08 01:34:55 1623116095 1.3159 2021-06-08 01:33:55 1623116035 1.3020 2021-06-08 01:32:55 1623115975 1.2935 2021-06-08 01:31:55 1623115915 1.2781 2021-06-08 01:30:55 1623115855 1.2994 2021-06-08 01:29:55 1623115795 1.2896 2021-06-08 01:28:55 1623115735 1.3111 2021-06-08 01:27:55 1623115675 1.3175 2021-06-08 01:26:55 1623115615 1.2722 2021-06-08 01:25:55 1623115555 1.2939 2021-06-08 01:24:55 1623115495 1.2909 2021-06-08 01:23:55 1623115435 1.2794 2021-06-08 01:22:55 1623115375 1.3040 2021-06-08 01:21:55 1623115315 1.3124 2021-06-08 01:20:55 1623115255 1.2963 2021-06-08 01:19:55 1623115195 1.2917 2021-06-08 01:18:55 1623115135 1.2803 2021-06-08 01:17:55 1623115075 1.2716 2021-06-08 01:16:55 1623115015 1.2877 2021-06-08 01:15:55 1623114955 1.2772 2021-06-08 01:14:55 1623114895 1.2984 2021-06-08 01:13:55 1623114835 1.3121 2021-06-08 01:12:55 1623114775 1.3229 2021-06-08 01:11:55 1623114715 1.2866 2021-06-08 01:10:55 1623114655 1.2949 2021-06-08 01:09:55 1623114595 1.2734 2021-06-08 01:08:55 1623114535 1.2565 2021-06-08 01:07:55 1623114475 1.2750 2021-06-08 01:06:55 1623114415 1.3059 2021-06-08 01:05:55 1623114355 1.2562 2021-06-08 01:04:55 1623114295 1.2929 2021-06-08 01:03:55 1623114235 1.2785 2021-06-08 01:02:55 1623114175 1.2892 2021-06-08 01:01:55 1623114115 1.2896 2021-06-08 01:00:55 1623114055 1.2894 2021-06-08 00:59:55 1623113995 1.2972 2021-06-08 00:58:55 1623113935 1.3213 2021-06-08 00:57:55 1623113875 1.2653 2021-06-08 00:56:55 1623113815 1.2625 2021-06-08 00:55:55 1623113755 1.2777 2021-06-08 00:54:55 1623113695 1.2910 2021-06-08 00:53:55 1623113635 1.3025 2021-06-08 00:52:55 1623113575 1.2802 2021-06-08 00:51:55 1623113515 1.2908 2021-06-08 00:50:55 1623113455 1.2797 2021-06-08 00:49:55 1623113395 1.2895 2021-06-08 00:48:55 1623113335 1.2905 2021-06-08 00:47:55 1623113275 1.2948 2021-06-08 00:46:55 1623113215 1.2852 2021-06-08 00:45:55 1623113155 1.3180 2021-06-08 00:44:55 1623113095 1.2893 2021-06-08 00:43:55 1623113035 1.2901 2021-06-08 00:42:55 1623112975 1.2900 2021-06-08 00:41:55 1623112915 1.2919 2021-06-08 00:40:55 1623112855 1.2946 2021-06-08 00:39:55 1623112795 1.2593 2021-06-08 00:38:55 1623112735 1.2717 2021-06-08 00:37:55 1623112675 1.2850 2021-06-08 00:36:55 1623112615 1.2800 2021-06-08 00:35:55 1623112555 1.2404 2021-06-08 00:34:55 1623112495 1.2697 2021-06-08 00:33:56 1623112436 1.2940 2021-06-08 00:32:55 1623112375 1.3122 2021-06-08 00:31:55 1623112315 1.3150 2021-06-08 00:30:55 1623112255 1.3098 2021-06-08 00:29:55 1623112195 1.2994 2021-06-08 00:28:55 1623112135 1.3087 2021-06-08 00:27:55 1623112075 1.3065 2021-06-08 00:26:55 1623112015 1.2911 2021-06-08 00:25:55 1623111955 1.2997 2021-06-08 00:24:55 1623111895 1.2794 2021-06-08 00:23:55 1623111835 1.3023 2021-06-08 00:22:55 1623111775 1.2953 2021-06-08 00:21:55 1623111715 1.3053 2021-06-08 00:20:55 1623111655 1.3043 2021-06-08 00:19:55 1623111595 1.3035 2021-06-08 00:18:55 1623111535 1.2934 2021-06-08 00:17:55 1623111475 1.2981 2021-06-08 00:16:55 1623111415 1.3127 2021-06-08 00:15:55 1623111355 1.2971 2021-06-08 00:14:55 1623111295 1.3023 2021-06-08 00:13:55 1623111235 1.3020 2021-06-08 00:12:55 1623111175 1.2939 2021-06-08 00:11:55 1623111115 1.2952 2021-06-08 00:10:55 1623111055 1.2995 2021-06-08 00:09:55 1623110995 1.2828 2021-06-08 00:08:55 1623110935 1.3013 2021-06-08 00:07:55 1623110875 1.2850 2021-06-08 00:06:55 1623110815 1.2853 2021-06-08 00:05:55 1623110755 1.2902 2021-06-08 00:04:55 1623110695 1.3035 2021-06-08 00:03:55 1623110635 1.2964 2021-06-08 00:02:55 1623110575 1.2968 2021-06-08 00:01:55 1623110515 1.2950 2021-06-08 00:00:55 1623110455 1.2833